{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91040,"rows_kept":91040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224834,205.28,78063.58,0.0,0.42941,2e-05,32.09007]
[1776931230630,205.28,78059.52,0.0,0.42931,2e-05,32.08702]
[1776931235671,205.28,78060.85,0.0,0.42933,2e-05,32.08504]
[1776931240707,205.28,78061.9,0.0,0.42935,2e-05,32.08583]
[1776931245742,205.28,78068.34,0.0,0.4295,2e-05,32.09066]
[1776931250777,205.28,78072.45,0.0,0.4296,2e-05,32.09375]
[1776931255817,205.28,78073.44,0.0,0.42962,2e-05,32.09449]
[1776931260848,205.28,78076.16,0.0,0.42969,2e-05,32.09653]
[1776931263869,205.28,78049.61,0.0,0.42906,2e-05,32.07658]
[1776931268906,205.28,78049.68,0.0,0.42907,2e-05,32.07663]
[1776931272933,44.8,78049.46,0.0,0.09887,5e-05,14.21965]
[1776931273939,44.7,77988.24,0.0,0.09549,5e-05,13.84999]
[1776931278973,44.24,77989.64,0.0,0.09318,5e-05,13.60272]
[1776931284008,43.82,77988.1,0.0,0.09096,5e-05,13.36182]
[1776931289045,43.45,78000.26,0.0,0.08957,5e-05,13.21164]
[1776931294058,43.1,77997.12,0.0,0.08764,5e-05,12.99767]
[1776931299064,42.8,77991.0,0.0,0.08577,4e-05,12.78859]
[1776931304069,42.52,77989.98,0.0,0.08428,4e-05,12.62156]
[1776931309074,42.26,77990.55,0.0,0.083,4e-05,12.47727]
[1776931314079,42.04,77989.27,0.0,0.08176,4e-05,12.33662]
[1776931319084,41.83,77984.18,0.0,0.08047,4e-05,12.18853]
[1776931324089,41.64,77980.97,0.0,0.07937,4e-05,12.06141]
[1776931329094,41.47,77982.68,0.0,0.07857,4e-05,11.97004]
[1776931334099,41.32,77982.39,0.0,0.07777,4e-05,11.87774]
[1776931339104,41.18,77984.73,0.0,0.07717,4e-05,11.80749]
[1776931344109,41.06,77986.23,0.0,0.07659,4e-05,11.74055]
[1776931349114,40.95,77987.22,0.0,0.07605,4e-05,11.67795]
[1776931351116,40.9,77967.79,0.0,0.07499,4e-05,11.54965]
[1776931355120,40.83,77979.54,0.0,0.07508,4e-05,11.56238]
[1776931360125,40.74,77979.76,0.0,0.07463,4e-05,11.5091]
[1776931365130,40.65,77977.06,0.0,0.0741,4e-05,11.44607]
[1776931370135,40.58,77969.53,0.0,0.07341,4e-05,11.36312]
[1776931375140,40.52,77970.75,0.0,0.07312,4e-05,11.32933]
[1776931380145,40.46,77972.47,0.0,0.07289,4e-05,11.30196]
[1776931383148,40.42,77986.15,0.0,0.07329,4e-05,11.35219]
[1776931388153,40.37,77989.18,0.0,0.07316,4e-05,11.337]
[1776931393158,40.33,77990.46,0.0,0.07298,4e-05,11.31572]
[1776931398163,40.29,77991.07,0.0,0.07279,4e-05,11.29361]
[1776931403168,40.25,77993.06,0.0,0.07268,4e-05,11.28093]
[1776931408173,40.21,77993.68,0.0,0.07254,4e-05,11.26333]
[1776931411176,40.19,78007.59,0.0,0.07301,4e-05,11.32031]
[1776931416181,40.17,78008.92,0.0,0.07291,4e-05,11.30949]
[1776931421186,40.14,78013.51,0.0,0.07297,4e-05,11.31717]
[1776931426191,40.12,78006.26,0.0,0.07255,4e-05,11.26531]
[1776931429193,40.1,77996.03,0.0,0.07205,4e-05,11.20466]
[1776931434198,40.08,78000.89,0.0,0.07215,4e-05,11.21736]
[1776931439203,40.07,78002.28,0.0,0.07211,4e-05,11.21333]
[1776931445146,40.05,78002.65,0.0,0.07203,4e-05,11.20319]
[1776931450180,40.03,77991.37,0.0,0.07148,4e-05,11.13612]
[1776931455242,40.02,77985.75,0.0,0.07118,4e-05,11.09906]
[1776931460248,40.01,77981.58,0.0,0.07094,4e-05,11.07027]
[1776931465253,39.99,77982.0,0.0,0.0709,4e-05,11.06557]
[1776931470258,39.98,77981.52,0.0,0.07083,4e-05,11.05686]
[1776931475263,39.94,77979.6,0.0,0.07051,4e-05,11.01761]
[1776931480268,39.79,77977.23,0.0,0.06962,4e-05,10.90959]
[1776931485273,39.65,77982.99,0.0,0.06918,4e-05,10.85762]
[1776931490278,39.55,77979.43,0.0,0.0685,4e-05,10.7745]
[1776931495284,39.46,77979.42,0.0,0.06806,4e-05,10.72097]
[1776931500289,39.39,77976.35,0.0,0.06758,4e-05,10.66272]
[1776931505294,39.34,77978.49,0.0,0.06738,4e-05,10.6384]
[1776931507404,39.32,77982.05,0.0,0.06742,4e-05,10.64369]
[1776931508297,39.31,77978.9,0.0,0.06725,4e-05,10.62172]
[1776931510757,39.3,77979.26,0.0,0.06722,4e-05,10.61817]
[1776931511300,39.3,77979.02,0.0,0.06721,4e-05,10.61725]
[1776931511832,39.3,77979.02,0.0,0.06721,4e-05,10.61725]
[1776931512301,39.3,77979.36,0.0,0.06722,4e-05,10.61927]
[1776931518307,39.3,77991.03,0.0,0.06769,4e-05,10.67789]
[1776931523312,39.29,77986.14,0.0,0.06748,4e-05,10.6508]
[1776931528317,39.29,77984.66,0.0,0.06741,4e-05,10.64279]
[1776931530464,39.29,77981.11,0.0,0.06727,4e-05,10.62505]
[1776931531636,39.29,77981.34,0.0,0.06726,4e-05,10.62341]
[1776931532321,39.29,77981.8,0.0,0.06728,4e-05,10.62591]
[1776931537326,39.3,77980.77,0.0,0.06725,4e-05,10.62171]
[1776931542331,39.3,77976.75,0.0,0.0671,4e-05,10.60296]
[1776931547336,39.3,77977.14,0.0,0.06713,4e-05,10.60689]
[1776931552341,39.3,77987.46,0.0,0.06754,4e-05,10.65846]
[1776931557346,39.3,77986.11,0.0,0.06747,4e-05,10.64952]
[1776931562351,39.3,77976.56,0.0,0.06709,4e-05,10.60136]
[1776931567356,39.3,77976.7,0.0,0.06711,4e-05,10.60404]
[1776931572360,39.3,77974.85,0.0,0.06705,4e-05,10.59643]
[1776931577365,39.31,77973.71,0.0,0.06702,4e-05,10.59261]
[1776931582370,39.31,77972.0,0.0,0.06697,4e-05,10.58607]
[1776931587375,39.31,77972.11,0.0,0.06699,4e-05,10.5886]
[1776931589370,39.31,77972.68,0.0,0.06701,4e-05,10.59176]
[1776931590541,39.32,77968.99,0.0,0.06687,4e-05,10.5738]
[1776931591379,39.32,77969.39,0.0,0.06687,4e-05,10.5733]
[1776931597385,39.32,77973.28,0.0,0.06704,4e-05,10.59425]
[1776931602390,39.32,77975.77,0.0,0.06715,4e-05,10.60746]
[1776931607395,39.32,77977.47,0.0,0.06721,4e-05,10.61505]
[1776931613329,39.32,77976.2,0.0,0.06715,4e-05,10.60801]
[1776931618365,39.32,77971.87,0.0,0.06698,4e-05,10.5869]
[1776931623399,39.32,77972.58,0.0,0.06702,4e-05,10.59112]
[1776931628418,39.32,77973.63,0.0,0.06706,4e-05,10.59674]
[1776931633423,39.32,77973.34,0.0,0.06705,4e-05,10.5954]
[1776931638428,39.32,77972.68,0.0,0.06703,4e-05,10.59241]
[1776931643433,39.32,77977.02,0.0,0.0672,4e-05,10.61373]
[1776931648438,39.32,77973.45,0.0,0.06705,4e-05,10.59539]
[1776931653443,39.32,77974.31,0.0,0.06707,4e-05,10.5965]
[1776931659449,39.32,77973.71,0.0,0.06704,4e-05,10.59332]
[1776931664454,39.32,77967.28,0.0,0.06679,4e-05,10.56214]
[1776931669459,39.32,77970.41,0.0,0.06693,4e-05,10.57933]
[1776931674464,39.32,77972.26,0.0,0.06701,4e-05,10.58901]
[1776931679469,39.32,77973.96,0.0,0.06707,4e-05,10.59727]
[1776931683473,39.32,77984.87,0.0,0.0675,4e-05,10.65118]
[1776931689479,39.31,77979.07,0.0,0.06724,4e-05,10.61853]
[1776931694484,39.31,77979.85,0.0,0.06726,4e-05,10.62067]
[1776931699489,39.31,77980.08,0.0,0.06725,4e-05,10.61997]
[1776931704494,39.31,77961.22,0.0,0.06649,4e-05,10.5247]
[1776931709499,39.32,77961.86,0.0,0.06656,4e-05,10.533]
[1776931713880,39.32,77957.94,0.0,0.06641,4e-05,10.51364]
[1776931714094,39.32,77957.94,0.0,0.06641,4e-05,10.51364]
[1776931715523,39.32,77926.09,0.0,0.06514,4e-05,10.35209]
[1776931715876,39.32,77926.09,0.0,0.06514,4e-05,10.35209]
[1776931716524,39.32,77924.94,0.0,0.06507,4e-05,10.34408]
[1776931718526,39.31,77939.65,0.0,0.06561,4e-05,10.41258]
[1776931719527,39.3,77950.43,0.0,0.06601,4e-05,10.46312]
[1776931719899,39.3,77950.43,0.0,0.06601,4e-05,10.46312]
[1776931720528,39.3,77953.68,0.0,0.06611,4e-05,10.47559]
[1776931722530,39.28,77970.28,0.0,0.0667,4e-05,10.55053]
[1776931723531,39.27,77985.9,0.0,0.06729,4e-05,10.62418]
[1776931724532,39.26,78000.17,0.0,0.06781,4e-05,10.69032]
[1776931729455,39.22,78008.5,0.0,0.06794,4e-05,10.70655]
[1776931729492,39.21,78008.5,0.0,0.06789,4e-05,10.70013]
[1776931730538,39.2,78018.66,0.0,0.06825,4e-05,10.74571]
[1776931732097,39.2,78020.18,0.0,0.06831,4e-05,10.75285]
[1776931733593,39.19,78034.85,0.0,0.06889,4e-05,10.82538]
[1776931734542,39.19,78039.78,0.0,0.06907,4e-05,10.84878]
[1776931736544,39.19,78028.07,0.0,0.06857,4e-05,10.78588]
[1776931741549,39.18,78027.76,0.0,0.06852,4e-05,10.77968]
[1776931742334,39.18,78027.76,0.0,0.06852,4e-05,10.77968]
[1776931742385,39.18,78027.76,0.0,0.06851,4e-05,10.77912]
[1776931746554,39.18,78015.34,0.0,0.068,4e-05,10.71499]
[1776931751559,39.18,78015.82,0.0,0.06802,4e-05,10.71784]
[1776931751945,39.18,78015.82,0.0,0.06802,4e-05,10.71784]
[1776931752560,39.18,78017.28,0.0,0.06808,4e-05,10.72523]
[1776931757565,39.18,78016.1,0.0,0.06803,4e-05,10.71865]
[1776931762570,39.18,78018.23,0.0,0.06811,4e-05,10.72888]
[1776931765688,39.17,78020.06,0.0,0.06818,4e-05,10.73754]
[1776931766574,39.16,78022.89,0.0,0.06824,4e-05,10.74577]
[1776931766742,39.16,78022.89,0.0,0.06824,4e-05,10.74577]
[1776931767575,39.15,78031.13,0.0,0.06853,4e-05,10.7815]
[1776931769577,39.13,78044.02,0.0,0.06895,4e-05,10.83383]
[1776931772861,39.1,78042.2,0.0,0.06869,4e-05,10.80176]
[1776931772965,39.1,78042.2,0.0,0.06869,4e-05,10.80176]
[1776931773581,39.09,78042.0,0.0,0.06863,4e-05,10.79478]
[1776931779499,39.09,78043.02,0.0,0.06868,4e-05,10.80043]
[1776931784534,39.09,78038.24,0.0,0.06849,4e-05,10.77721]
[1776931789570,39.09,78043.62,0.0,0.06871,4e-05,10.80437]
[1776931794605,39.09,78045.27,0.0,0.06877,4e-05,10.8116]
[1776931795163,39.09,78045.27,0.0,0.06877,4e-05,10.8116]
[1776931795264,39.09,78045.27,0.0,0.06877,4e-05,10.8116]
[1776931798615,39.09,78055.2,0.0,0.06916,4e-05,10.86053]
[1776931803620,39.08,78056.58,0.0,0.06917,4e-05,10.86233]
[1776931806623,39.08,78067.91,0.0,0.06966,4e-05,10.92205]
[1776931810627,39.09,78085.62,0.0,0.07049,4e-05,11.0245]
[1776931815282,39.1,78090.33,0.0,0.07073,4e-05,11.05458]
[1776931815381,39.1,78090.33,0.0,0.07073,4e-05,11.05458]
[1776931816633,39.11,78074.17,0.0,0.07008,4e-05,10.97404]
[1776931817634,39.11,78056.17,0.0,0.06931,4e-05,10.87861]
[1776931821477,39.1,78055.7,0.0,0.06925,4e-05,10.87113]
[1776931821577,39.1,78055.7,0.0,0.06924,4e-05,10.86952]
[1776931826644,39.11,78061.07,0.0,0.06952,4e-05,10.90465]
[1776931831649,39.13,78058.96,0.0,0.06954,4e-05,10.9056]
[1776931836654,39.15,78059.21,0.0,0.06965,4e-05,10.91946]
[1776931841659,39.17,78056.74,0.0,0.06964,4e-05,10.91736]
[1776931846664,39.18,78056.01,0.0,0.06968,4e-05,10.92255]
[1776931851669,39.19,78057.42,0.0,0.0698,4e-05,10.93711]
[1776931856674,39.2,78059.01,0.0,0.06991,4e-05,10.95017]
[1776931861679,39.21,78048.88,0.0,0.06952,4e-05,10.90237]
[1776931866684,39.22,78045.55,0.0,0.06945,4e-05,10.89254]
[1776931871689,39.23,78049.95,0.0,0.06968,4e-05,10.92103]
[1776931876696,39.24,78050.17,0.0,0.06971,4e-05,10.9249]
[1776931878698,39.24,78032.86,0.0,0.06901,4e-05,10.83786]
[1776931881691,39.24,78035.48,0.0,0.06914,4e-05,10.85454]
[1776931881935,39.25,78034.48,0.0,0.06911,4e-05,10.85089]
[1776931882702,39.25,78034.83,0.0,0.06914,4e-05,10.85416]
[1776931887707,39.26,78034.28,0.0,0.06917,4e-05,10.85777]
[1776931892712,39.27,78038.04,0.0,0.06935,4e-05,10.87874]
[1776931897717,39.27,78044.15,0.0,0.06962,4e-05,10.91201]
[1776931902722,39.27,78046.71,0.0,0.06972,4e-05,10.92529]
[1776931908729,39.27,78045.72,0.0,0.06967,4e-05,10.91929]
[1776931914735,39.27,78046.6,0.0,0.06971,4e-05,10.92317]
[1776931919740,39.27,78046.51,0.0,0.0697,4e-05,10.92263]
[1776931924745,39.26,78048.13,0.0,0.06976,4e-05,10.92975]
[1776931929750,39.26,78053.7,0.0,0.06997,4e-05,10.95643]
[1776931934755,39.26,78055.92,0.0,0.07004,4e-05,10.96491]
[1776931939760,39.25,78060.39,0.0,0.07019,4e-05,10.98378]
[1776931942763,39.24,78069.96,0.0,0.07055,4e-05,11.02852]
[1776931947768,39.23,78069.38,0.0,0.07049,4e-05,11.02046]
[1776931948009,39.23,78069.38,0.0,0.07049,4e-05,11.02046]
[1776931948699,39.23,78069.38,0.0,0.07048,4e-05,11.01915]
[1776931950714,39.21,78082.97,0.0,0.07092,4e-05,11.0747]
[1776931954219,39.17,78084.0,0.0,0.07078,4e-05,11.0562]
[1776931954741,39.16,78084.0,0.0,0.07072,4e-05,11.04997]
[1776931959780,39.14,78088.38,0.0,0.07079,4e-05,11.05886]
[1776931964790,39.14,78088.58,0.0,0.07079,4e-05,11.05825]
[1776931967793,39.13,78100.5,0.0,0.07127,4e-05,11.11798]
[1776931971794,39.13,78097.11,0.0,0.07111,4e-05,11.09844]
[1776931971797,39.13,78097.8,0.0,0.07113,4e-05,11.10108]
[1776931977807,39.12,78105.76,0.0,0.0714,4e-05,11.13449]
[1776931981559,39.11,78106.19,0.0,0.0714,4e-05,11.1341]
[1776931981618,39.11,78106.19,0.0,0.07138,4e-05,11.13226]
[1776931982812,39.11,78120.95,0.0,0.072,4e-05,11.20759]
[1776931983813,39.09,78136.3,0.0,0.07258,4e-05,11.2798]
[1776931984479,39.09,78136.3,0.0,0.07258,4e-05,11.2798]
[1776931984572,39.08,78136.3,0.0,0.07251,4e-05,11.27132]
[1776931988153,39.04,78133.24,0.0,0.07219,4e-05,11.23221]
[1776931988258,39.04,78133.24,0.0,0.07219,4e-05,11.23221]
[1776931988818,39.02,78133.23,0.0,0.07207,4e-05,11.21832]
[1776931991821,39.02,78145.16,0.0,0.07258,4e-05,11.28108]
[1776931993626,39.02,78145.16,0.0,0.07258,4e-05,11.28108]
[1776931994769,39.02,78145.16,0.0,0.0726,4e-05,11.28281]
[1776931994824,39.02,78150.66,0.0,0.07285,4e-05,11.31339]
[1776931999829,39.04,78153.95,0.0,0.07305,4e-05,11.3377]
[1776932005836,39.04,78156.97,0.0,0.0732,4e-05,11.35656]
[1776932011843,39.05,78153.14,0.0,0.07305,4e-05,11.33706]
[1776932016848,39.05,78156.72,0.0,0.07322,4e-05,11.35774]
[1776932021853,39.05,78161.4,0.0,0.07342,4e-05,11.38216]
[1776932026858,39.04,78168.99,0.0,0.07373,4e-05,11.41938]
[1776932031863,39.04,78163.2,0.0,0.07346,4e-05,11.3866]
[1776932036868,39.04,78162.23,0.0,0.07341,4e-05,11.38028]
[1776932041873,39.04,78157.04,0.0,0.07318,4e-05,11.35288]
[1776932046878,39.04,78155.82,0.0,0.07314,4e-05,11.34737]
[1776932050882,39.04,78145.0,0.0,0.07268,4e-05,11.2918]
[1776932055887,39.05,78136.46,0.0,0.07237,4e-05,11.2532]
[1776932060892,39.07,78132.52,0.0,0.07226,4e-05,11.23994]
[1776932065897,39.08,78122.63,0.0,0.07193,4e-05,11.19888]
[1776932070902,39.07,78117.9,0.0,0.07167,4e-05,11.16769]
[1776932075907,39.06,78116.93,0.0,0.07155,4e-05,11.15199]
[1776932080912,39.05,78113.94,0.0,0.07139,4e-05,11.13164]
[1776932085917,39.05,78114.92,0.0,0.07138,4e-05,11.13133]
[1776932090217,39.04,78115.2,0.0,0.07137,4e-05,11.13042]
[1776932091347,39.04,78116.0,0.0,0.0714,4e-05,11.13384]
[1776932091923,39.04,78115.41,0.0,0.07137,4e-05,11.13]
[1776932096928,39.04,78108.9,0.0,0.07107,4e-05,11.09357]
[1776932101933,39.03,78108.47,0.0,0.07105,4e-05,11.09104]
[1776932105936,39.04,78086.69,0.0,0.07014,4e-05,10.97842]
[1776932111943,39.05,78088.15,0.0,0.07028,4e-05,10.99505]
[1776932117949,39.06,78090.89,0.0,0.07044,4e-05,11.01451]
[1776932122954,39.06,78091.51,0.0,0.07048,4e-05,11.0204]
[1776932128957,39.07,78093.74,0.0,0.07059,4e-05,11.03392]
[1776932133965,39.07,78094.19,0.0,0.0706,4e-05,11.03401]
[1776932135026,39.07,78094.19,0.0,0.0706,4e-05,11.03401]
[1776932136097,39.07,78094.19,0.0,0.0706,4e-05,11.03414]
[1776932136111,39.07,78094.19,0.0,0.0706,4e-05,11.03425]
[1776932141610,39.07,78094.74,0.0,0.07063,4e-05,11.03754]
[1776932146978,39.07,78089.98,0.0,0.07045,4e-05,11.01479]
[1776932148191,39.07,78089.5,0.0,0.07043,4e-05,11.01228]
[1776932148238,39.07,78089.5,0.0,0.07043,4e-05,11.01268]
[1776932149981,39.08,78073.02,0.0,0.06976,4e-05,10.92943]
[1776932151868,39.08,78073.02,0.0,0.06976,4e-05,10.92943]
[1776932151983,39.08,78071.51,0.0,0.06972,4e-05,10.9247]
[1776932156988,39.09,78069.15,0.0,0.06968,4e-05,10.92001]
[1776932162994,39.1,78085.36,0.0,0.07041,4e-05,11.00956]
[1776932167999,39.11,78079.44,0.0,0.07017,4e-05,10.98045]
[1776932173004,39.11,78083.65,0.0,0.07036,4e-05,11.00312]
[1776932178009,39.11,78083.23,0.0,0.07034,4e-05,11.00056]
[1776932181012,39.1,78093.67,0.0,0.07077,4e-05,11.05396]
[1776932184015,39.1,78104.94,0.0,0.07122,4e-05,11.10943]
[1776932189020,39.09,78097.96,0.0,0.07087,4e-05,11.06644]
[1776932191022,39.09,78089.19,0.0,0.07047,4e-05,11.01676]
[1776932196027,39.09,78085.63,0.0,0.07033,4e-05,10.99869]
[1776932201032,39.09,78081.6,0.0,0.07017,4e-05,10.97947]
[1776932204220,39.09,78081.11,0.0,0.07016,4e-05,10.97781]
[1776932205036,39.09,78080.46,0.0,0.07014,4e-05,10.9754]
[1776932210041,39.1,78068.45,0.0,0.06967,4e-05,10.91662]
[1776932211389,39.1,78068.29,0.0,0.06967,4e-05,10.91698]
[1776932212583,39.11,78068.72,0.0,0.0697,4e-05,10.92143]
[1776932212654,39.11,78068.72,0.0,0.0697,4e-05,10.92143]
[1776932218049,39.11,78069.28,0.0,0.06977,4e-05,10.92907]
[1776932222590,39.12,78071.39,0.0,0.06988,4e-05,10.94251]
[1776932223054,39.12,78070.87,0.0,0.06986,4e-05,10.94037]
[1776932228059,39.12,78072.17,0.0,0.06995,4e-05,10.95134]
[1776932231652,39.12,78074.11,0.0,0.07003,4e-05,10.96171]
[1776932232886,39.12,78074.11,0.0,0.07003,4e-05,10.9614]
[1776932232988,39.12,78074.11,0.0,0.07002,4e-05,10.9606]
[1776932236708,39.12,78077.53,0.0,0.07016,4e-05,10.97755]
[1776932236810,39.12,78077.53,0.0,0.07016,4e-05,10.97743]
[1776932240671,39.12,78085.39,0.0,0.07047,4e-05,11.01606]
[1776932240772,39.12,78085.39,0.0,0.07047,4e-05,11.01606]
[1776932245792,39.11,78079.2,0.0,0.07019,4e-05,10.98165]
[1776932251082,39.11,78078.84,0.0,0.07016,4e-05,10.97619]
[1776932256087,39.11,78085.5,0.0,0.07043,4e-05,11.01006]
[1776932261092,39.11,78077.24,0.0,0.07006,4e-05,10.9648]
[1776932266097,39.11,78076.92,0.0,0.07005,4e-05,10.96377]
[1776932272103,39.11,78075.63,0.0,0.07001,4e-05,10.95799]
[1776932277108,39.11,78076.99,0.0,0.07007,4e-05,10.96582]
[1776932283054,39.11,78076.82,0.0,0.07006,4e-05,10.9645]
[1776932288119,39.11,78079.46,0.0,0.07016,4e-05,10.97648]
[1776932293124,39.11,78079.82,0.0,0.07017,4e-05,10.9777]
[1776932296128,39.11,78069.06,0.0,0.06973,4e-05,10.92305]
[1776932301133,39.11,78066.94,0.0,0.06966,4e-05,10.91493]
[1776932306138,39.12,78067.86,0.0,0.06973,4e-05,10.92283]
[1776932311143,39.12,78067.56,0.0,0.06971,4e-05,10.91978]
[1776932314146,39.13,78057.65,0.0,0.06933,4e-05,10.87215]
[1776932318150,39.13,78047.84,0.0,0.06895,4e-05,10.8255]
[1776932323155,39.15,78047.54,0.0,0.06901,4e-05,10.83303]
[1776932325472,39.15,78048.41,0.0,0.06906,4e-05,10.83873]
[1776932326158,39.15,78049.81,0.0,0.06913,4e-05,10.84806]
[1776932331163,39.16,78049.76,0.0,0.06916,4e-05,10.85139]
[1776932336168,39.17,78051.15,0.0,0.06926,4e-05,10.86298]
[1776932341112,39.17,78053.75,0.0,0.06937,4e-05,10.87746]
[1776932341173,39.17,78054.24,0.0,0.0694,4e-05,10.88022]
[1776932344176,39.16,78034.39,0.0,0.06851,4e-05,10.76965]
[1776932346728,39.15,78032.9,0.0,0.06839,4e-05,10.75556]
[1776932346896,39.15,78032.9,0.0,0.06839,4e-05,10.75556]
[1776932347179,39.14,78030.16,0.0,0.06823,4e-05,10.73599]
[1776932352184,39.16,78023.56,0.0,0.06806,4e-05,10.71463]
[1776932356188,39.17,78035.31,0.0,0.06862,4e-05,10.78384]
[1776932360192,39.18,78046.36,0.0,0.06911,4e-05,10.84485]
[1776932365197,39.18,78048.01,0.0,0.06921,4e-05,10.85628]
[1776932370202,39.19,78047.76,0.0,0.06921,4e-05,10.85659]
[1776932372204,39.18,78061.19,0.0,0.06974,4e-05,10.92232]
[1776932378210,39.18,78062.66,0.0,0.06978,4e-05,10.92643]
[1776932383217,39.17,78064.74,0.0,0.06983,4e-05,10.93304]
[1776932388221,39.16,78067.21,0.0,0.0699,4e-05,10.94144]
[1776932392225,39.16,78081.81,0.0,0.07048,4e-05,11.01314]
[1776932397230,39.14,78086.08,0.0,0.07058,4e-05,11.02593]
[1776932400348,39.13,78085.92,0.0,0.07053,4e-05,11.0202]
[1776932400961,39.13,78085.92,0.0,0.07053,4e-05,11.0202]
[1776932401023,39.13,78085.92,0.0,0.07052,4e-05,11.01866]
[1776932403237,39.12,78103.91,0.0,0.0712,4e-05,11.10307]
[1776932407270,39.07,78110.89,0.0,0.07123,4e-05,11.10814]
[1776932407272,39.07,78110.89,0.0,0.07123,4e-05,11.10814]
[1776932408242,39.06,78111.04,0.0,0.07118,4e-05,11.10174]
[1776932410820,39.04,78109.89,0.0,0.07106,4e-05,11.08762]
[1776932411245,39.04,78110.04,0.0,0.07106,4e-05,11.08726]
[1776932415212,39.02,78110.97,0.0,0.07098,4e-05,11.07814]
[1776932415214,39.02,78110.97,0.0,0.07098,4e-05,11.07814]
[1776932415249,39.01,78110.64,0.0,0.07092,4e-05,11.07038]
[1776932417097,39.0,78110.67,0.0,0.07087,4e-05,11.06472]
[1776932417161,38.99,78110.67,0.0,0.07084,4e-05,11.06113]
[1776932422245,39.01,78103.44,0.0,0.07063,4e-05,11.03446]
[1776932426843,39.03,78100.77,0.0,0.07062,4e-05,11.0334]
[1776932427934,39.04,78100.2,0.0,0.07062,4e-05,11.03282]
[1776932428262,39.04,78100.21,0.0,0.07065,4e-05,11.03665]
[1776932432136,39.06,78100.45,0.0,0.07073,4e-05,11.0452]
[1776932432205,39.06,78100.45,0.0,0.07076,4e-05,11.04843]
[1776932436270,39.09,78086.54,0.0,0.07028,4e-05,10.98925]
[1776932439348,39.1,78087.1,0.0,0.07039,4e-05,11.0025]
[1776932440577,39.11,78087.1,0.0,0.07041,4e-05,11.00553]
[1776932441248,39.11,78087.1,0.0,0.07043,4e-05,11.00773]
[1776932442257,39.11,78097.53,0.0,0.07089,4e-05,11.06435]
[1776932445597,39.12,78101.33,0.0,0.07111,4e-05,11.09051]
[1776932445623,39.13,78101.33,0.0,0.07113,4e-05,11.09299]
[1776932447697,39.13,78108.66,0.0,0.07146,4e-05,11.13395]
[1776932448814,39.14,78108.66,0.0,0.07148,4e-05,11.1364]
[1776932448916,39.14,78108.66,0.0,0.0715,4e-05,11.13892]
[1776932455288,39.16,78107.47,0.0,0.07156,4e-05,11.14629]
[1776932460293,39.17,78109.93,0.0,0.07173,4e-05,11.16673]
[1776932465298,39.18,78106.17,0.0,0.07162,4e-05,11.1532]
[1776932470303,39.19,78105.83,0.0,0.07166,4e-05,11.15734]
[1776932475308,39.2,78104.27,0.0,0.07163,4e-05,11.15425]
[1776932480313,39.21,78105.39,0.0,0.07172,4e-05,11.16455]
[1776932486319,39.21,78103.83,0.0,0.07169,4e-05,11.16024]
[1776932491324,39.22,78108.8,0.0,0.0719,4e-05,11.18502]
[1776932496329,39.21,78116.92,0.0,0.07223,4e-05,11.22591]
[1776932501334,39.21,78109.94,0.0,0.07192,4e-05,11.18862]
[1776932502335,39.21,78095.84,0.0,0.07133,4e-05,11.11586]
[1776932508341,39.23,78092.44,0.0,0.07124,4e-05,11.10497]
[1776932513346,39.23,78081.97,0.0,0.07084,4e-05,11.05538]
[1776932518351,39.24,78083.32,0.0,0.07093,4e-05,11.06624]
[1776932521354,39.25,78071.95,0.0,0.07048,4e-05,11.01061]
[1776932526359,39.26,78064.61,0.0,0.07026,4e-05,10.98241]
[1776932531364,39.28,78061.48,0.0,0.07022,4e-05,10.97788]
[1776932536369,39.3,78054.74,0.0,0.07003,4e-05,10.95415]
[1776932537215,39.3,78054.74,0.0,0.07003,4e-05,10.95415]
[1776932537316,39.3,78054.74,0.0,0.07005,4e-05,10.9564]
[1776932537809,39.3,78054.74,0.0,0.07005,4e-05,10.9564]
[1776932539171,39.31,78052.77,0.0,0.06999,4e-05,10.94845]
[1776932539187,39.31,78052.77,0.0,0.07,4e-05,10.95056]
[1776932544377,39.32,78055.93,0.0,0.07021,4e-05,10.97609]
[1776932549382,39.33,78054.34,0.0,0.07021,4e-05,10.97488]
[1776932554387,39.35,78053.9,0.0,0.07022,4e-05,10.9758]
[1776932555356,39.35,78053.9,0.0,0.07022,4e-05,10.9758]
[1776932555388,39.35,78052.37,0.0,0.07017,4e-05,10.96913]
[1776932560393,39.36,78052.87,0.0,0.07023,4e-05,10.97709]
[1776932564394,39.36,78051.0,0.0,0.07018,4e-05,10.97063]
[1776932565421,39.36,78046.57,0.0,0.07002,4e-05,10.95017]
[1776932565450,39.36,78046.57,0.0,0.07002,4e-05,10.95017]
[1776932565509,39.36,78046.57,0.0,0.07002,4e-05,10.95017]
[1776932565541,39.36,78046.57,0.0,0.07002,4e-05,10.95017]
[1776932566399,39.37,78044.63,0.0,0.06995,4e-05,10.94149]
[1776932566660,39.37,78044.63,0.0,0.06995,4e-05,10.94149]
[1776932566689,39.37,78044.63,0.0,0.06995,4e-05,10.94149]
[1776932567143,39.37,78044.63,0.0,0.06995,4e-05,10.94149]
[1776932567202,39.37,78044.63,0.0,0.06995,4e-05,10.94149]
[1776932567287,39.37,78044.63,0.0,0.06996,4e-05,10.94293]
[1776932567920,39.37,78044.63,0.0,0.06996,4e-05,10.94293]
[1776932568005,39.37,78044.63,0.0,0.06996,4e-05,10.94293]
[1776932568340,39.37,78044.63,0.0,0.06996,4e-05,10.94293]
[1776932568389,39.37,78044.63,0.0,0.06996,4e-05,10.94293]
[1776932568401,39.37,78038.42,0.0,0.06971,4e-05,10.91259]
[1776932569243,39.37,78038.42,0.0,0.06971,4e-05,10.91259]
[1776932569288,39.37,78038.42,0.0,0.06971,4e-05,10.91259]
[1776932569345,39.37,78038.42,0.0,0.06973,4e-05,10.91422]
[1776932569516,39.37,78038.42,0.0,0.06973,4e-05,10.91422]
[1776932569561,39.37,78038.42,0.0,0.06973,4e-05,10.91422]
[1776932570403,39.38,78037.94,0.0,0.06972,4e-05,10.91336]
[1776932570546,39.38,78037.94,0.0,0.06972,4e-05,10.91336]
[1776932570570,39.38,78037.94,0.0,0.06972,4e-05,10.91336]
[1776932571092,39.38,78037.94,0.0,0.06972,4e-05,10.91336]
[1776932571131,39.38,78037.94,0.0,0.06972,4e-05,10.91336]
[1776932571232,39.38,78037.94,0.0,0.06974,4e-05,10.91505]
[1776932571742,39.38,78037.94,0.0,0.06974,4e-05,10.91505]
[1776932571788,39.38,78037.94,0.0,0.06974,4e-05,10.91505]
[1776932572405,39.38,78036.37,0.0,0.06968,4e-05,10.90857]
[1776932572520,39.38,78036.37,0.0,0.06968,4e-05,10.90857]
[1776932572594,39.38,78036.37,0.0,0.06968,4e-05,10.90857]
[1776932572960,39.38,78036.37,0.0,0.06968,4e-05,10.90857]
[1776932573008,39.38,78036.37,0.0,0.06968,4e-05,10.90857]
[1776932573406,39.39,78036.56,0.0,0.0697,4e-05,10.9111]
[1776932573696,39.39,78036.56,0.0,0.0697,4e-05,10.9111]
[1776932573782,39.39,78036.56,0.0,0.0697,4e-05,10.9111]
[1776932574157,39.39,78036.56,0.0,0.0697,4e-05,10.9111]
[1776932574192,39.39,78036.56,0.0,0.0697,4e-05,10.9111]
[1776932574288,39.39,78036.56,0.0,0.06972,4e-05,10.91258]
[1776932575271,39.39,78036.56,0.0,0.06972,4e-05,10.91258]
[1776932575340,39.39,78036.56,0.0,0.06972,4e-05,10.91258]
[1776932575408,39.39,78035.97,0.0,0.0697,4e-05,10.91102]
[1776932576488,39.39,78036.82,0.0,0.06975,4e-05,10.91675]
[1776932576524,39.39,78036.82,0.0,0.06975,4e-05,10.91675]
[1776932577410,39.4,78036.8,0.0,0.06977,4e-05,10.91923]
[1776932577727,39.4,78036.8,0.0,0.06977,4e-05,10.91923]
[1776932577781,39.4,78036.8,0.0,0.06977,4e-05,10.91923]
[1776932578411,39.4,78036.66,0.0,0.06977,4e-05,10.91848]
[1776932578882,39.4,78036.66,0.0,0.06977,4e-05,10.91848]
[1776932578914,39.4,78036.66,0.0,0.06977,4e-05,10.91848]
[1776932579412,39.4,78036.87,0.0,0.06979,4e-05,10.92189]
[1776932580100,39.4,78036.87,0.0,0.06979,4e-05,10.92189]
[1776932580230,39.4,78036.87,0.0,0.06979,4e-05,10.92189]
[1776932581414,39.4,78036.87,0.0,0.0698,4e-05,10.92303]
[1776932586420,39.41,78025.13,0.0,0.06937,4e-05,10.8695]
[1776932591424,39.43,78024.84,0.0,0.06943,4e-05,10.87605]
[1776932597359,39.44,78017.37,0.0,0.0692,4e-05,10.84807]
[1776932602394,39.45,78017.93,0.0,0.06929,4e-05,10.85802]
[1776932607440,39.46,78023.52,0.0,0.06955,4e-05,10.891]
[1776932612447,39.47,78024.77,0.0,0.06961,4e-05,10.8973]
[1776932617452,39.47,78025.65,0.0,0.06967,4e-05,10.90421]
[1776932622457,39.47,78011.95,0.0,0.06913,4e-05,10.83705]
[1776932627462,39.48,78017.01,0.0,0.06938,4e-05,10.86879]
[1776932630465,39.49,78006.7,0.0,0.06898,4e-05,10.81884]
[1776932632642,39.49,78003.48,0.0,0.06888,4e-05,10.80568]
[1776932632669,39.49,78003.48,0.0,0.06888,4e-05,10.80568]
[1776932632706,39.5,78003.48,0.0,0.06889,4e-05,10.80734]
[1776932638473,39.51,77999.21,0.0,0.06877,4e-05,10.7924]
[1776932643478,39.52,78000.52,0.0,0.06886,4e-05,10.80349]
[1776932644323,39.52,78000.52,0.0,0.06886,4e-05,10.80349]
[1776932644372,39.52,78000.52,0.0,0.06886,4e-05,10.80349]
[1776932644464,39.52,78000.52,0.0,0.06887,4e-05,10.8042]
[1776932647482,39.51,78018.74,0.0,0.06961,4e-05,10.89632]
[1776932650842,39.51,78018.76,0.0,0.0696,4e-05,10.89454]
[1776932650935,39.51,78018.76,0.0,0.0696,4e-05,10.89454]
[1776932650940,39.51,78018.76,0.0,0.06959,4e-05,10.89396]
[1776932656491,39.5,78027.56,0.0,0.06992,4e-05,10.93454]
[1776932657007,39.5,78027.56,0.0,0.06992,4e-05,10.93454]
[1776932657060,39.5,78027.56,0.0,0.06992,4e-05,10.93454]
[1776932657104,39.5,78027.56,0.0,0.06991,4e-05,10.9334]
[1776932657948,39.5,78027.56,0.0,0.06991,4e-05,10.9334]
[1776932657993,39.5,78027.56,0.0,0.06991,4e-05,10.9334]
[1776932658116,39.5,78027.56,0.0,0.06991,4e-05,10.9334]
[1776932658137,39.5,78027.56,0.0,0.06991,4e-05,10.9334]
[1776932658176,39.5,78027.56,0.0,0.0699,4e-05,10.9323]
[1776932659103,39.5,78027.56,0.0,0.0699,4e-05,10.9323]
[1776932659137,39.5,78027.56,0.0,0.0699,4e-05,10.9323]
[1776932659355,39.5,78027.56,0.0,0.0699,4e-05,10.9323]
[1776932659404,39.5,78027.56,0.0,0.0699,4e-05,10.9323]
[1776932659456,39.5,78027.56,0.0,0.06989,4e-05,10.93126]
[1776932660383,39.5,78027.56,0.0,0.06989,4e-05,10.93126]
[1776932660425,39.5,78027.56,0.0,0.06989,4e-05,10.93126]
[1776932660486,39.5,78027.56,0.0,0.06988,4e-05,10.93025]
[1776932660993,39.5,78027.56,0.0,0.06988,4e-05,10.93025]
[1776932661042,39.5,78027.56,0.0,0.06988,4e-05,10.93025]
[1776932661095,39.49,78027.56,0.0,0.06987,4e-05,10.92928]
[1776932661645,39.49,78027.56,0.0,0.06987,4e-05,10.92928]
[1776932661670,39.49,78027.56,0.0,0.06987,4e-05,10.92928]
[1776932662497,39.49,78028.77,0.0,0.06992,4e-05,10.93457]
[1776932662504,39.49,78028.77,0.0,0.06992,4e-05,10.93457]
[1776932662549,39.49,78028.77,0.0,0.06992,4e-05,10.93457]
[1776932662735,39.49,78028.77,0.0,0.06992,4e-05,10.93457]
[1776932662787,39.49,78028.77,0.0,0.06992,4e-05,10.93457]
[1776932663498,39.49,78031.9,0.0,0.07003,4e-05,10.9485]
[1776932663765,39.49,78031.9,0.0,0.07003,4e-05,10.9485]
[1776932663840,39.49,78031.9,0.0,0.07003,4e-05,10.9485]
[1776932663954,39.49,78031.9,0.0,0.07003,4e-05,10.9485]
[1776932663989,39.49,78031.9,0.0,0.07003,4e-05,10.9485]
[1776932664055,39.49,78031.9,0.0,0.07003,4e-05,10.9485]
[1776932665150,39.49,78031.9,0.0,0.07003,4e-05,10.9485]
[1776932665182,39.49,78031.9,0.0,0.07003,4e-05,10.9485]
[1776932665192,39.49,78031.9,0.0,0.07003,4e-05,10.9485]
[1776932665212,39.49,78031.9,0.0,0.07003,4e-05,10.9485]
[1776932665252,39.49,78031.9,0.0,0.07002,4e-05,10.94744]
[1776932666263,39.49,78031.9,0.0,0.07002,4e-05,10.94744]
[1776932666310,39.49,78031.9,0.0,0.07002,4e-05,10.94744]
[1776932666501,39.48,78032.78,0.0,0.07004,4e-05,10.9499]
[1776932667566,39.48,78032.78,0.0,0.07004,4e-05,10.9499]
[1776932667612,39.48,78032.78,0.0,0.07004,4e-05,10.9499]
[1776932667646,39.48,78032.78,0.0,0.07003,4e-05,10.94892]
[1776932668762,39.48,78032.78,0.0,0.07003,4e-05,10.94892]
[1776932668795,39.48,78032.78,0.0,0.07003,4e-05,10.94892]
[1776932668864,39.48,78032.78,0.0,0.07002,4e-05,10.94797]
[1776932669980,39.48,78032.78,0.0,0.07002,4e-05,10.94797]
[1776932670034,39.48,78032.78,0.0,0.07002,4e-05,10.94797]
[1776932670082,39.48,78032.78,0.0,0.07001,4e-05,10.94706]
[1776932671284,39.48,78032.78,0.0,0.07001,4e-05,10.94706]
[1776932671325,39.48,78032.78,0.0,0.07001,4e-05,10.94706]
[1776932671505,39.48,78029.1,0.0,0.06984,4e-05,10.92397]
[1776932672440,39.48,78029.1,0.0,0.06984,4e-05,10.92397]
[1776932672462,39.48,78029.1,0.0,0.06984,4e-05,10.92397]
[1776932672492,39.48,78029.1,0.0,0.06984,4e-05,10.92397]
[1776932673697,39.48,78030.18,0.0,0.06988,4e-05,10.92897]
[1776932673742,39.48,78030.18,0.0,0.06988,4e-05,10.92897]
[1776932674508,39.48,78031.07,0.0,0.06991,4e-05,10.93295]
[1776932679410,39.47,78029.64,0.0,0.06983,4e-05,10.92354]
[1776932679435,39.47,78029.64,0.0,0.06983,4e-05,10.92354]
[1776932679490,39.47,78029.64,0.0,0.06983,4e-05,10.92315]
[1776932680224,39.47,78029.64,0.0,0.06983,4e-05,10.92315]
[1776932680300,39.47,78029.64,0.0,0.06983,4e-05,10.92315]
[1776932680431,39.47,78029.64,0.0,0.06983,4e-05,10.92311]
[1776932681029,39.47,78029.64,0.0,0.06983,4e-05,10.92311]
[1776932681265,39.47,78029.64,0.0,0.06983,4e-05,10.92311]
[1776932681353,39.47,78029.64,0.0,0.06983,4e-05,10.92304]
[1776932681881,39.47,78029.64,0.0,0.06983,4e-05,10.92304]
[1776932681957,39.47,78029.64,0.0,0.06983,4e-05,10.92304]
[1776932682516,39.47,78009.8,0.0,0.06901,4e-05,10.82212]
[1776932684518,39.48,77996.63,0.0,0.06849,4e-05,10.75678]
[1776932688522,39.49,77987.04,0.0,0.06818,4e-05,10.71775]
[1776932692526,39.51,77975.65,0.0,0.0678,4e-05,10.67021]
[1776932697531,39.53,77975.16,0.0,0.06788,4e-05,10.68025]
[1776932698541,39.53,77975.16,0.0,0.06787,4e-05,10.67844]
[1776932698566,39.53,77975.16,0.0,0.06787,4e-05,10.67844]
[1776932698708,39.53,77975.16,0.0,0.06787,4e-05,10.67844]
[1776932698748,39.53,77975.16,0.0,0.06787,4e-05,10.67844]
[1776932699533,39.52,77975.55,0.0,0.06787,4e-05,10.67869]
[1776932699716,39.52,77975.55,0.0,0.06787,4e-05,10.67869]
[1776932699799,39.52,77975.55,0.0,0.06787,4e-05,10.67869]
[1776932700094,39.52,77975.55,0.0,0.06787,4e-05,10.67869]
[1776932700128,39.52,77975.55,0.0,0.06787,4e-05,10.67869]
[1776932700133,39.52,77975.55,0.0,0.06785,4e-05,10.67687]
[1776932701165,39.52,77975.55,0.0,0.06785,4e-05,10.67687]
[1776932701192,39.52,77975.55,0.0,0.06785,4e-05,10.67687]
[1776932701267,39.52,77975.55,0.0,0.06784,4e-05,10.67517]
[1776932701627,39.52,77975.55,0.0,0.06784,4e-05,10.67517]
[1776932701665,39.52,77975.55,0.0,0.06784,4e-05,10.67517]
[1776932702530,39.52,77975.55,0.0,0.06784,4e-05,10.67517]
[1776932702536,39.52,77978.17,0.0,0.06793,4e-05,10.68675]
[1776932702568,39.52,77978.17,0.0,0.06793,4e-05,10.68675]
[1776932703014,39.52,77978.17,0.0,0.06793,4e-05,10.68675]
[1776932703104,39.52,77978.17,0.0,0.06793,4e-05,10.68675]
[1776932703200,39.51,77978.17,0.0,0.06791,4e-05,10.68463]
[1776932703853,39.51,77978.17,0.0,0.06791,4e-05,10.68463]
[1776932703907,39.51,77978.17,0.0,0.06791,4e-05,10.68463]
[1776932704168,39.51,77978.17,0.0,0.06791,4e-05,10.68463]
[1776932704205,39.51,77978.17,0.0,0.06791,4e-05,10.68463]
[1776932704228,39.51,77978.17,0.0,0.0679,4e-05,10.68253]
[1776932704945,39.51,77978.17,0.0,0.0679,4e-05,10.68253]
[1776932705009,39.51,77978.17,0.0,0.0679,4e-05,10.68253]
[1776932705538,39.51,77984.56,0.0,0.06814,4e-05,10.71307]
[1776932705575,39.51,77984.56,0.0,0.06814,4e-05,10.71307]
[1776932705636,39.51,77984.56,0.0,0.06814,4e-05,10.71307]
[1776932706184,39.51,77984.56,0.0,0.06814,4e-05,10.71307]
[1776932706227,39.51,77984.56,0.0,0.06814,4e-05,10.71307]
[1776932706285,39.5,77984.56,0.0,0.06813,4e-05,10.71113]
[1776932707360,39.5,77984.56,0.0,0.06813,4e-05,10.71113]
[1776932707404,39.5,77984.56,0.0,0.06813,4e-05,10.71113]
[1776932707504,39.5,77984.56,0.0,0.06811,4e-05,10.70921]
[1776932708473,39.5,77984.56,0.0,0.06811,4e-05,10.70921]
[1776932708524,39.5,77984.56,0.0,0.06811,4e-05,10.70921]
[1776932708541,39.5,77985.4,0.0,0.06813,4e-05,10.71169]
[1776932709591,39.49,77985.49,0.0,0.06812,4e-05,10.71038]
[1776932709619,39.49,77985.49,0.0,0.06812,4e-05,10.71038]
[1776932710543,39.49,77985.09,0.0,0.06809,4e-05,10.70674]
[1776932710783,39.49,77985.09,0.0,0.06809,4e-05,10.70674]
[1776932710817,39.49,77985.09,0.0,0.06809,4e-05,10.70674]
[1776932711544,39.49,77983.23,0.0,0.068,4e-05,10.6958]
[1776932711917,39.49,77983.23,0.0,0.068,4e-05,10.6958]
[1776932711941,39.49,77983.23,0.0,0.068,4e-05,10.6958]
[1776932712003,39.49,77983.23,0.0,0.068,4e-05,10.6958]
[1776932712057,39.49,77983.23,0.0,0.068,4e-05,10.6958]
[1776932712545,39.49,77983.09,0.0,0.06798,4e-05,10.69373]
[1776932713093,39.49,77983.09,0.0,0.06798,4e-05,10.69373]
[1776932713124,39.49,77983.09,0.0,0.06798,4e-05,10.69373]
[1776932713195,39.48,77983.09,0.0,0.06797,4e-05,10.69241]
[1776932714208,39.48,77983.09,0.0,0.06797,4e-05,10.69241]
[1776932714358,39.48,77983.09,0.0,0.06797,4e-05,10.69241]
[1776932714458,39.48,77983.09,0.0,0.06796,4e-05,10.69117]
[1776932715548,39.48,77973.16,0.0,0.06755,4e-05,10.64019]
[1776932721554,39.45,77956.17,0.0,0.06671,4e-05,10.53526]
[1776932726559,39.43,77954.43,0.0,0.06651,4e-05,10.51032]
[1776932730770,39.41,77954.89,0.0,0.06644,4e-05,10.5018]
[1776932730823,39.41,77954.89,0.0,0.06644,4e-05,10.5018]
[1776932731564,39.4,77954.38,0.0,0.06638,4e-05,10.49381]
[1776932735568,39.39,77966.12,0.0,0.06681,4e-05,10.54722]
[1776932742575,39.37,77967.92,0.0,0.06678,4e-05,10.54418]
[1776932747580,39.36,77967.79,0.0,0.06672,4e-05,10.5365]
[1776932752585,39.35,77976.24,0.0,0.067,4e-05,10.57184]
[1776932757590,39.34,77979.29,0.0,0.06706,4e-05,10.58042]
[1776932763523,39.32,77983.24,0.0,0.06714,4e-05,10.59046]
[1776932768558,39.31,77983.72,0.0,0.06711,4e-05,10.58619]
[1776932773594,39.3,77994.59,0.0,0.06749,4e-05,10.63432]
[1776932778609,39.29,77997.51,0.0,0.06755,4e-05,10.64204]
[1776932783626,39.27,78012.63,0.0,0.06808,4e-05,10.70834]
[1776932788632,39.25,78013.0,0.0,0.068,4e-05,10.69908]
[1776932793636,39.24,78015.24,0.0,0.068,4e-05,10.69816]
[1776932798641,39.22,78022.21,0.0,0.06821,4e-05,10.72413]
[1776932803646,39.21,78020.75,0.0,0.06808,4e-05,10.70817]
[1776932808652,39.2,78019.59,0.0,0.06797,4e-05,10.69557]
[1776932811655,39.18,78009.09,0.0,0.06746,4e-05,10.63146]
[1776932811836,39.18,78009.09,0.0,0.06746,4e-05,10.63146]
[1776932811878,39.18,78009.09,0.0,0.06746,4e-05,10.63146]
[1776932811965,39.18,78009.09,0.0,0.06743,4e-05,10.62765]
[1776932817661,39.15,78004.38,0.0,0.0671,4e-05,10.58756]
[1776932822666,39.14,78003.43,0.0,0.06702,4e-05,10.57787]
[1776932827671,39.15,78017.49,0.0,0.06763,4e-05,10.65333]
[1776932832676,39.12,78015.73,0.0,0.06741,4e-05,10.62684]
[1776932837681,39.09,78015.95,0.0,0.06727,4e-05,10.60953]
[1776932842686,39.07,78014.86,0.0,0.0671,4e-05,10.58896]
[1776932847690,39.05,77983.87,0.0,0.06577,4e-05,10.42169]
[1776932852696,39.06,77980.41,0.0,0.06563,4e-05,10.40353]
[1776932855698,39.05,77991.57,0.0,0.06607,4e-05,10.45907]
[1776932860703,39.05,77993.64,0.0,0.06614,4e-05,10.46691]
[1776932865708,39.05,77994.7,0.0,0.06616,4e-05,10.46968]
[1776932870713,39.04,77992.8,0.0,0.06606,4e-05,10.458]
[1776932876719,39.04,77992.15,0.0,0.06603,4e-05,10.45355]
[1776932881724,39.04,77993.32,0.0,0.06607,4e-05,10.45868]
[1776932886728,39.04,77996.74,0.0,0.0662,4e-05,10.47463]
[1776932890798,39.04,77995.92,0.0,0.06615,4e-05,10.46925]
[1776932890855,39.04,77995.92,0.0,0.06615,4e-05,10.46925]
[1776932891418,39.03,77995.92,0.0,0.06615,4e-05,10.46898]
[1776932896738,39.03,78000.68,0.0,0.06632,4e-05,10.491]
[1776932901743,39.03,78003.82,0.0,0.06642,4e-05,10.50361]
[1776932901904,39.03,78003.82,0.0,0.06642,4e-05,10.50361]
[1776932901945,39.03,78003.82,0.0,0.06642,4e-05,10.50361]
[1776932902046,39.02,78003.82,0.0,0.06642,4e-05,10.50299]
[1776932907749,39.02,78003.73,0.0,0.06639,4e-05,10.49985]
[1776932910656,39.02,78004.13,0.0,0.0664,4e-05,10.50095]
[1776932910715,39.02,78004.13,0.0,0.0664,4e-05,10.50095]
[1776932910752,39.02,78004.07,0.0,0.0664,4e-05,10.50022]
[1776932915757,39.02,78004.26,0.0,0.06637,4e-05,10.49637]
[1776932920763,39.02,77997.14,0.0,0.06609,4e-05,10.46051]
[1776932922765,39.02,77986.76,0.0,0.06568,4e-05,10.4095]
[1776932928676,39.03,77985.29,0.0,0.06567,4e-05,10.40776]
[1776932933714,39.03,77985.75,0.0,0.06572,4e-05,10.41372]
[1776932938746,39.04,77983.98,0.0,0.06568,4e-05,10.4083]
[1776932943784,39.05,77981.35,0.0,0.06561,4e-05,10.39976]
[1776932944787,39.05,77965.14,0.0,0.06498,4e-05,10.3197]
[1776932949793,39.07,77960.17,0.0,0.06486,4e-05,10.30436]
[1776932954798,39.08,77960.47,0.0,0.06494,4e-05,10.31431]
[1776932959803,39.09,77960.41,0.0,0.06499,4e-05,10.32093]
[1776932964808,39.1,77957.15,0.0,0.06492,4e-05,10.31137]
[1776932969813,39.11,77956.21,0.0,0.06493,4e-05,10.31231]
[1776932974818,39.12,77957.38,0.0,0.06499,4e-05,10.3198]
[1776932979823,39.12,77958.15,0.0,0.06505,4e-05,10.32724]
[1776932984827,39.13,77971.68,0.0,0.06561,4e-05,10.39788]
[1776932989832,39.13,77975.62,0.0,0.06577,4e-05,10.41772]
[1776932994837,39.13,77974.88,0.0,0.06574,4e-05,10.41403]
[1776932999842,39.16,77970.94,0.0,0.06575,4e-05,10.41497]
[1776933002032,39.17,77970.95,0.0,0.06581,4e-05,10.42259]
[1776933002081,39.17,77970.95,0.0,0.06581,4e-05,10.42259]
[1776933002768,39.17,77970.95,0.0,0.06581,4e-05,10.42259]
[1776933002845,39.18,77969.58,0.0,0.06579,4e-05,10.41936]
[1776933002851,39.18,77969.58,0.0,0.06579,4e-05,10.41936]
[1776933003846,39.18,77973.02,0.0,0.06595,4e-05,10.44004]
[1776933005848,39.18,77957.14,0.0,0.06531,4e-05,10.35887]
[1776933010663,39.19,77952.27,0.0,0.06513,4e-05,10.33597]
[1776933010716,39.19,77952.27,0.0,0.06513,4e-05,10.33597]
[1776933010758,39.19,77952.27,0.0,0.06513,4e-05,10.33621]
[1776933011797,39.19,77952.27,0.0,0.06513,4e-05,10.33621]
[1776933011850,39.19,77952.27,0.0,0.06513,4e-05,10.33621]
[1776933011854,39.19,77955.94,0.0,0.06528,4e-05,10.35477]
[1776933016858,39.21,77955.87,0.0,0.06538,4e-05,10.36721]
[1776933021863,39.24,77956.69,0.0,0.06556,4e-05,10.38917]
[1776933026868,39.26,77956.64,0.0,0.06567,4e-05,10.40353]
[1776933031873,39.28,77956.96,0.0,0.06577,4e-05,10.41418]
[1776933035877,39.28,77946.1,0.0,0.06533,4e-05,10.35865]
[1776933039884,39.26,77963.26,0.0,0.06594,4e-05,10.43566]
[1776933044888,39.24,77956.95,0.0,0.06558,4e-05,10.39148]
[1776933047891,39.23,77946.84,0.0,0.06514,4e-05,10.33574]
[1776933052896,39.23,77948.27,0.0,0.06516,4e-05,10.3377]
[1776933057901,39.22,77953.53,0.0,0.06532,4e-05,10.35801]
[1776933062906,39.21,77957.91,0.0,0.06544,4e-05,10.37394]
[1776933067911,39.2,77952.01,0.0,0.06517,4e-05,10.34002]
[1776933072916,39.19,77953.35,0.0,0.0652,4e-05,10.34362]
[1776933077921,39.19,77952.83,0.0,0.06516,4e-05,10.33836]
[1776933082926,39.19,77943.61,0.0,0.06479,4e-05,10.29143]
[1776933087931,39.19,77945.45,0.0,0.06487,4e-05,10.3016]
[1776933091850,39.19,77945.14,0.0,0.06486,4e-05,10.30032]
[1776933091889,39.19,77945.14,0.0,0.06486,4e-05,10.30032]
[1776933091935,39.19,77945.29,0.0,0.06485,4e-05,10.29813]
[1776933096940,39.19,77945.97,0.0,0.06488,4e-05,10.3021]
[1776933102906,39.19,77946.44,0.0,0.0649,4e-05,10.30532]
[1776933103946,39.19,77946.44,0.0,0.0649,4e-05,10.30532]
[1776933104093,39.19,77939.48,0.0,0.06463,4e-05,10.27035]
[1776933104920,39.19,77939.48,0.0,0.06463,4e-05,10.27035]
[1776933106291,39.2,77939.48,0.0,0.06464,4e-05,10.27198]
[1776933106396,39.2,77939.48,0.0,0.06464,4e-05,10.27198]
[1776933106924,39.2,77939.48,0.0,0.06468,4e-05,10.27695]
[1776933107932,39.21,77911.53,0.0,0.0636,4e-05,10.13995]
[1776933113006,39.23,77910.62,0.0,0.06366,4e-05,10.14668]
[1776933113395,39.23,77910.62,0.0,0.06366,4e-05,10.14668]
[1776933113398,39.23,77910.62,0.0,0.06366,4e-05,10.14668]
[1776933113425,39.23,77910.62,0.0,0.06366,4e-05,10.14668]
[1776933113456,39.23,77910.62,0.0,0.06366,4e-05,10.14668]
[1776933113976,39.23,77910.62,0.0,0.06369,4e-05,10.15053]
[1776933114487,39.23,77910.62,0.0,0.06369,4e-05,10.15053]
[1776933114531,39.23,77910.62,0.0,0.06369,4e-05,10.15053]
[1776933114571,39.23,77910.62,0.0,0.06369,4e-05,10.15053]
[1776933114619,39.23,77910.62,0.0,0.06369,4e-05,10.15053]
[1776933114981,39.23,77910.62,0.0,0.06369,4e-05,10.15053]
[1776933115622,39.23,77910.62,0.0,0.06369,4e-05,10.15053]
[1776933115687,39.23,77910.62,0.0,0.06369,4e-05,10.15053]
[1776933115894,39.23,77910.62,0.0,0.06369,4e-05,10.15053]
[1776933115953,39.23,77910.62,0.0,0.06369,4e-05,10.15053]
[1776933115987,39.24,77910.62,0.0,0.0637,4e-05,10.15218]
[1776933116839,39.24,77910.62,0.0,0.0637,4e-05,10.15218]
[1776933116873,39.24,77910.62,0.0,0.0637,4e-05,10.15218]
[1776933116995,39.24,77910.62,0.0,0.06371,4e-05,10.15365]
[1776933117112,39.24,77910.62,0.0,0.06371,4e-05,10.15365]
[1776933117168,39.24,77910.62,0.0,0.06371,4e-05,10.15365]
[1776933118002,39.24,77910.62,0.0,0.06373,4e-05,10.15524]
[1776933118120,39.24,77910.62,0.0,0.06373,4e-05,10.15524]
[1776933118178,39.24,77910.62,0.0,0.06373,4e-05,10.15524]
[1776933118458,39.24,77910.62,0.0,0.06373,4e-05,10.15524]
[1776933118500,39.24,77910.62,0.0,0.06373,4e-05,10.15524]
[1776933119009,39.25,77910.62,0.0,0.06375,4e-05,10.15841]
[1776933119401,39.25,77910.62,0.0,0.06375,4e-05,10.15841]
[1776933119420,39.25,77910.62,0.0,0.06375,4e-05,10.15841]
[1776933119633,39.25,77910.62,0.0,0.06375,4e-05,10.15841]
[1776933119657,39.25,77910.62,0.0,0.06375,4e-05,10.15841]
[1776933120013,39.25,77910.67,0.0,0.06375,4e-05,10.1587]
[1776933120536,39.25,77910.67,0.0,0.06375,4e-05,10.1587]
[1776933120580,39.25,77910.67,0.0,0.06375,4e-05,10.1587]
[1776933120769,39.25,77910.67,0.0,0.06375,4e-05,10.1587]
[1776933120817,39.25,77910.67,0.0,0.06375,4e-05,10.1587]
[1776933121014,39.25,77912.03,0.0,0.06382,4e-05,10.16682]
[1776933121711,39.25,77912.03,0.0,0.06382,4e-05,10.16682]
[1776933121789,39.25,77912.03,0.0,0.06382,4e-05,10.16682]
[1776933121964,39.25,77912.03,0.0,0.06382,4e-05,10.16682]
[1776933122000,39.25,77912.03,0.0,0.06382,4e-05,10.16682]
[1776933122008,39.25,77912.03,0.0,0.06383,4e-05,10.16818]
[1776933122826,39.25,77912.03,0.0,0.06383,4e-05,10.16818]
[1776933122862,39.25,77912.03,0.0,0.06383,4e-05,10.16818]
[1776933123016,39.25,77911.46,0.0,0.06382,4e-05,10.16669]
[1776933124022,39.25,77911.46,0.0,0.06382,4e-05,10.16669]
[1776933124102,39.25,77910.71,0.0,0.0638,4e-05,10.16424]
[1776933125019,39.26,77911.25,0.0,0.06383,4e-05,10.16821]
[1776933125135,39.26,77911.25,0.0,0.06383,4e-05,10.16821]
[1776933125186,39.26,77911.25,0.0,0.06383,4e-05,10.16821]
[1776933126020,39.26,77911.45,0.0,0.06385,4e-05,10.17034]
[1776933126251,39.26,77911.45,0.0,0.06385,4e-05,10.17034]
[1776933126299,39.26,77911.45,0.0,0.06385,4e-05,10.17034]
[1776933126376,39.26,77911.45,0.0,0.06385,4e-05,10.17034]
[1776933127528,39.26,77911.45,0.0,0.06385,4e-05,10.17034]
[1776933127555,39.26,77911.45,0.0,0.06385,4e-05,10.17034]
[1776933127629,39.26,77911.45,0.0,0.06387,4e-05,10.17346]
[1776933129023,39.27,77901.86,0.0,0.06351,4e-05,10.12751]
[1776933130024,39.27,77911.53,0.0,0.0639,4e-05,10.17656]
[1776933135029,39.27,77912.0,0.0,0.06395,4e-05,10.18305]
[1776933140034,39.28,77912.49,0.0,0.06399,4e-05,10.18878]
[1776933140690,39.28,77912.49,0.0,0.06399,4e-05,10.18878]
[1776933140821,39.28,77912.49,0.0,0.06399,4e-05,10.18878]
[1776933141035,39.28,77911.94,0.0,0.06398,4e-05,10.18664]
[1776933146040,39.28,77918.16,0.0,0.06423,4e-05,10.21842]
[1776933151045,39.29,77911.08,0.0,0.06395,4e-05,10.1825]
[1776933156050,39.29,77916.44,0.0,0.06418,4e-05,10.21164]
[1776933161055,39.29,77924.39,0.0,0.06448,4e-05,10.24931]
[1776933166060,39.28,77927.43,0.0,0.06457,4e-05,10.26149]
[1776933167061,39.28,77927.71,0.0,0.06458,4e-05,10.26235]
[1776933171065,39.28,77926.93,0.0,0.06454,4e-05,10.25675]
[1776933176070,39.28,77924.89,0.0,0.06445,4e-05,10.24517]
[1776933181075,39.28,77921.67,0.0,0.06432,4e-05,10.22917]
[1776933183077,39.28,77907.26,0.0,0.06377,4e-05,10.15874]
[1776933183620,39.28,77907.26,0.0,0.06377,4e-05,10.15874]
[1776933183659,39.28,77907.26,0.0,0.06377,4e-05,10.15874]
[1776933184078,39.28,77900.87,0.0,0.06353,4e-05,10.12854]
[1776933187081,39.29,77881.25,0.0,0.06282,4e-05,10.03762]
[1776933190709,39.3,77879.98,0.0,0.06283,4e-05,10.03949]
[1776933190769,39.3,77879.98,0.0,0.06283,4e-05,10.03949]
[1776933191085,39.31,77880.0,0.0,0.06285,4e-05,10.04214]
[1776933196090,39.33,77871.37,0.0,0.06264,4e-05,10.01367]
[1776933201095,39.35,77875.25,0.0,0.06287,4e-05,10.04297]
[1776933201743,39.35,77875.25,0.0,0.06287,4e-05,10.04297]
[1776933201782,39.35,77875.25,0.0,0.06287,4e-05,10.04297]
[1776933202096,39.35,77875.89,0.0,0.06291,4e-05,10.04797]
[1776933207101,39.36,77876.35,0.0,0.06299,4e-05,10.05835]
[1776933212106,39.38,77875.1,0.0,0.06298,4e-05,10.05658]
[1776933212941,39.38,77875.1,0.0,0.06298,4e-05,10.05658]
[1776933212991,39.38,77875.1,0.0,0.06298,4e-05,10.05658]
[1776933212993,39.38,77875.1,0.0,0.06298,4e-05,10.05658]
[1776933215116,39.39,77851.3,0.0,0.06211,4e-05,9.94529]
[1776933219120,39.4,77864.17,0.0,0.06268,4e-05,10.01755]
[1776933221714,39.41,77862.72,0.0,0.06265,4e-05,10.01365]
[1776933221752,39.41,77862.72,0.0,0.06265,4e-05,10.01365]
[1776933222123,39.41,77861.07,0.0,0.0626,4e-05,10.0072]
[1776933227128,39.38,77860.68,0.0,0.06246,4e-05,9.98932]
[1776933232133,39.33,77854.73,0.0,0.06196,4e-05,9.92588]
[1776933236219,39.29,77854.46,0.0,0.06177,4e-05,9.90296]
[1776933236270,39.29,77854.46,0.0,0.06177,4e-05,9.90296]
[1776933237137,39.28,77854.13,0.0,0.06172,4e-05,9.89644]
[1776933243143,39.25,77858.0,0.0,0.0617,4e-05,9.89393]
[1776933248148,39.22,77866.93,0.0,0.06191,4e-05,9.92144]
[1776933253153,39.2,77868.26,0.0,0.06183,4e-05,9.91179]
[1776933257157,39.18,77881.55,0.0,0.06225,4e-05,9.96548]
[1776933262162,39.17,77879.99,0.0,0.06214,4e-05,9.95174]
[1776933264164,39.17,77867.15,0.0,0.06168,4e-05,9.89331]
[1776933269169,39.19,77863.71,0.0,0.06165,4e-05,9.88828]
[1776933275175,39.22,77858.25,0.0,0.06153,4e-05,9.87225]
[1776933281160,39.24,77857.41,0.0,0.06159,4e-05,9.87993]
[1776933281753,39.24,77857.41,0.0,0.06159,4e-05,9.87993]
[1776933281812,39.24,77857.41,0.0,0.06159,4e-05,9.87993]
[1776933282167,39.24,77857.41,0.0,0.06161,4e-05,9.88159]
[1776933287187,39.24,77857.59,0.0,0.06164,4e-05,9.88528]
[1776933293193,39.21,77858.88,0.0,0.06155,4e-05,9.87461]
[1776933297812,39.2,77857.28,0.0,0.06141,4e-05,9.85731]
[1776933297860,39.2,77857.28,0.0,0.06141,4e-05,9.85731]
[1776933298198,39.2,77857.88,0.0,0.06142,4e-05,9.85815]
[1776933303203,39.18,77852.38,0.0,0.06115,4e-05,9.82334]
[1776933308207,39.18,77863.59,0.0,0.06155,4e-05,9.87521]
[1776933313213,39.2,77863.15,0.0,0.06163,4e-05,9.88516]
[1776933316216,39.21,77873.05,0.0,0.06205,4e-05,9.93862]
[1776933321221,39.21,77879.0,0.0,0.06231,4e-05,9.97271]
[1776933326225,39.22,77880.72,0.0,0.0624,4e-05,9.98354]
[1776933331230,39.22,77882.08,0.0,0.06244,4e-05,9.98825]
[1776933336235,39.22,77878.11,0.0,0.06231,4e-05,9.971]
[1776933341240,39.23,77878.56,0.0,0.06234,4e-05,9.97517]
[1776933346245,39.23,77882.03,0.0,0.06248,4e-05,9.99281]
[1776933351250,39.23,77879.55,0.0,0.06239,4e-05,9.98115]
[1776933356255,39.23,77881.14,0.0,0.06245,4e-05,9.98963]
[1776933361260,39.23,77872.09,0.0,0.06211,4e-05,9.94607]
[1776933366265,39.23,77875.81,0.0,0.06227,4e-05,9.96645]
[1776933369163,39.23,77879.08,0.0,0.0624,4e-05,9.98303]
[1776933369268,39.23,77879.08,0.0,0.0624,4e-05,9.98303]
[1776933370236,39.24,77879.08,0.0,0.06241,4e-05,9.98359]
[1776933371270,39.23,77851.4,0.0,0.06132,4e-05,9.84425]
[1776933376275,39.2,77852.04,0.0,0.06122,4e-05,9.8321]
[1776933377010,39.2,77852.04,0.0,0.06122,4e-05,9.8321]
[1776933377053,39.2,77852.04,0.0,0.06122,4e-05,9.8321]
[1776933377276,39.2,77849.17,0.0,0.0611,4e-05,9.81566]
[1776933378186,39.2,77849.17,0.0,0.0611,4e-05,9.81566]
[1776933378242,39.2,77849.17,0.0,0.0611,4e-05,9.81566]
[1776933378264,39.2,77849.17,0.0,0.06108,4e-05,9.81347]
[1776933378289,39.2,77849.17,0.0,0.06108,4e-05,9.81347]
[1776933378330,39.2,77849.17,0.0,0.06108,4e-05,9.81347]
[1776933379278,39.19,77846.37,0.0,0.06096,4e-05,9.79775]
[1776933379402,39.19,77846.37,0.0,0.06096,4e-05,9.79775]
[1776933379435,39.19,77846.37,0.0,0.06096,4e-05,9.79775]
[1776933379465,39.19,77846.37,0.0,0.06096,4e-05,9.79775]
[1776933379494,39.19,77846.37,0.0,0.06096,4e-05,9.79775]
[1776933380279,39.19,77843.54,0.0,0.06083,4e-05,9.7822]
[1776933380600,39.19,77843.54,0.0,0.06083,4e-05,9.7822]
[1776933380678,39.19,77843.54,0.0,0.06083,4e-05,9.7822]
[1776933381082,39.19,77843.54,0.0,0.06083,4e-05,9.7822]
[1776933381129,39.19,77843.54,0.0,0.06083,4e-05,9.7822]
[1776933381280,39.19,77843.39,0.0,0.06082,4e-05,9.77982]
[1776933382049,39.19,77843.39,0.0,0.06082,4e-05,9.77982]
[1776933382157,39.19,77843.39,0.0,0.06082,4e-05,9.77982]
[1776933382258,39.19,77843.39,0.0,0.0608,4e-05,9.77817]
[1776933382594,39.19,77843.39,0.0,0.0608,4e-05,9.77817]
[1776933382653,39.19,77843.39,0.0,0.0608,4e-05,9.77817]
[1776933383282,39.18,77844.27,0.0,0.06082,4e-05,9.78086]
[1776933383435,39.18,77844.27,0.0,0.06082,4e-05,9.78086]
[1776933383482,39.18,77844.27,0.0,0.06082,4e-05,9.78086]
[1776933384148,39.18,77844.27,0.0,0.06082,4e-05,9.78086]
[1776933384201,39.18,77844.27,0.0,0.06082,4e-05,9.78086]
[1776933384273,39.18,77844.27,0.0,0.06081,4e-05,9.77938]
[1776933384631,39.18,77844.27,0.0,0.06081,4e-05,9.77938]
[1776933384677,39.18,77844.27,0.0,0.06081,4e-05,9.77938]
[1776933385285,39.18,77840.39,0.0,0.06066,4e-05,9.75925]
[1776933385577,39.18,77840.39,0.0,0.06066,4e-05,9.75925]
[1776933385657,39.18,77840.39,0.0,0.06066,4e-05,9.75925]
[1776933385745,39.18,77840.39,0.0,0.06066,4e-05,9.75925]
[1776933385803,39.18,77840.39,0.0,0.06066,4e-05,9.75925]
[1776933386286,39.18,77840.9,0.0,0.06067,4e-05,9.7606]
[1776933386837,39.18,77840.9,0.0,0.06067,4e-05,9.7606]
[1776933386889,39.18,77840.9,0.0,0.06067,4e-05,9.7606]
[1776933386900,39.18,77840.9,0.0,0.06067,4e-05,9.7606]
[1776933386948,39.18,77840.9,0.0,0.06067,4e-05,9.7606]
[1776933387287,39.18,77838.98,0.0,0.06059,4e-05,9.75022]
[1776933387976,39.18,77838.98,0.0,0.06059,4e-05,9.75022]
[1776933388006,39.18,77838.98,0.0,0.06059,4e-05,9.75022]
[1776933388159,39.18,77838.98,0.0,0.06059,4e-05,9.75022]
[1776933388214,39.18,77838.98,0.0,0.06059,4e-05,9.75022]
[1776933388261,39.17,77838.98,0.0,0.06058,4e-05,9.74913]
[1776933389147,39.17,77838.98,0.0,0.06058,4e-05,9.74913]
[1776933389176,39.17,77838.98,0.0,0.06058,4e-05,9.74913]
[1776933389248,39.17,77838.98,0.0,0.06057,4e-05,9.74805]
[1776933394294,39.17,77839.55,0.0,0.06055,4e-05,9.7444]
[1776933399299,39.16,77838.98,0.0,0.0605,4e-05,9.7384]
[1776933400704,39.16,77837.58,0.0,0.06044,4e-05,9.73113]
[1776933400769,39.16,77837.58,0.0,0.06044,4e-05,9.73113]
[1776933401301,39.16,77830.64,0.0,0.06018,4e-05,9.69749]
[1776933406306,39.16,77832.75,0.0,0.06026,4e-05,9.70778]
[1776933411311,39.16,77835.64,0.0,0.06036,4e-05,9.72096]
[1776933416316,39.14,77836.36,0.0,0.06031,4e-05,9.71425]
[1776933421321,39.11,77829.53,0.0,0.0599,4e-05,9.66161]
[1776933426326,39.09,77829.3,0.0,0.05977,4e-05,9.64558]
[1776933431331,39.07,77832.17,0.0,0.05978,4e-05,9.64701]
[1776933436336,39.05,77832.77,0.0,0.05972,4e-05,9.6391]
[1776933440302,39.04,77823.99,0.0,0.05935,4e-05,9.5916]
[1776933440328,39.04,77823.99,0.0,0.05935,4e-05,9.5916]
[1776933440341,39.04,77822.52,0.0,0.05929,4e-05,9.5835]
[1776933440666,39.04,77822.52,0.0,0.05929,4e-05,9.5835]
[1776933440732,39.04,77822.52,0.0,0.05929,4e-05,9.5835]
[1776933441283,39.04,77822.52,0.0,0.05928,4e-05,9.58259]
[1776933446319,39.03,77820.53,0.0,0.05918,4e-05,9.56917]
[1776933451354,39.03,77816.97,0.0,0.05902,4e-05,9.54738]
[1776933452546,39.03,77816.45,0.0,0.05899,4e-05,9.54444]
[1776933452576,39.03,77816.45,0.0,0.05899,4e-05,9.54444]
[1776933453359,39.03,77802.85,0.0,0.0585,4e-05,9.4797]
[1776933458364,39.03,77806.28,0.0,0.05864,4e-05,9.49882]
[1776933463369,39.04,77805.69,0.0,0.05864,4e-05,9.49859]
[1776933465948,39.04,77804.58,0.0,0.05861,4e-05,9.4942]
[1776933466046,39.04,77804.58,0.0,0.05861,4e-05,9.4942]
[1776933466372,39.04,77804.55,0.0,0.05861,4e-05,9.49448]
[1776933468374,39.04,77821.24,0.0,0.05923,4e-05,9.57472]
[1776933473379,39.06,77826.04,0.0,0.05951,4e-05,9.61055]
[1776933478384,39.08,77828.74,0.0,0.05971,4e-05,9.63683]
[1776933483389,39.1,77839.14,0.0,0.06018,4e-05,9.69699]
[1776933484390,39.1,77856.85,0.0,0.06084,4e-05,9.78326]
[1776933487393,39.09,77867.31,0.0,0.06123,4e-05,9.83308]
[1776933492398,39.09,77865.17,0.0,0.06112,4e-05,9.81902]
[1776933493348,39.09,77865.17,0.0,0.06112,4e-05,9.81902]
[1776933493390,39.09,77865.17,0.0,0.06112,4e-05,9.81902]
[1776933493399,39.09,77864.74,0.0,0.0611,4e-05,9.81636]
[1776933494234,39.09,77864.74,0.0,0.0611,4e-05,9.81636]
[1776933499405,39.09,77858.28,0.0,0.06084,4e-05,9.78334]
[1776933500181,39.09,77858.28,0.0,0.06084,4e-05,9.78334]
[1776933500406,39.09,77847.99,0.0,0.06046,4e-05,9.73378]
[1776933505411,39.09,77842.85,0.0,0.0603,4e-05,9.71335]
[1776933510416,39.07,77840.44,0.0,0.06008,4e-05,9.68456]
[1776933515421,39.05,77838.72,0.0,0.0599,4e-05,9.66073]
[1776933520426,39.03,77838.77,0.0,0.05982,4e-05,9.65063]
[1776933525247,39.02,77843.67,0.0,0.05994,4e-05,9.6671]
[1776933525331,39.02,77843.67,0.0,0.05994,4e-05,9.6671]
[1776933525431,39.01,77846.78,0.0,0.06004,4e-05,9.68013]
[1776933526278,39.01,77846.78,0.0,0.06004,4e-05,9.68013]
[1776933526412,39.01,77846.78,0.0,0.06004,4e-05,9.68013]
[1776933526432,39.01,77846.37,0.0,0.06001,4e-05,9.6761]
[1776933531904,39.0,77846.73,0.0,0.05997,4e-05,9.67049]
[1776933531952,39.0,77846.73,0.0,0.05997,4e-05,9.67049]
[1776933532438,38.99,77846.56,0.0,0.05993,4e-05,9.66643]
[1776933537443,38.98,77844.15,0.0,0.05979,4e-05,9.64775]
[1776933542448,38.98,77838.95,0.0,0.05956,4e-05,9.61863]
[1776933547453,38.97,77836.35,0.0,0.05945,4e-05,9.60426]
[1776933552458,38.97,77836.74,0.0,0.05946,4e-05,9.60479]
[1776933557463,38.97,77827.61,0.0,0.05912,4e-05,9.56065]
[1776933562468,38.97,77826.0,0.0,0.05907,4e-05,9.55486]
[1776933567473,38.98,77828.67,0.0,0.05918,4e-05,9.56938]
[1776933572478,38.98,77834.81,0.0,0.05939,4e-05,9.59547]
[1776933577483,38.97,77836.23,0.0,0.05943,4e-05,9.60119]
[1776933582488,38.97,77832.03,0.0,0.05928,4e-05,9.58108]
[1776933587493,38.97,77836.02,0.0,0.05943,4e-05,9.60036]
[1776933592498,38.97,77834.18,0.0,0.05935,4e-05,9.59001]
[1776933597503,38.97,77827.14,0.0,0.0591,4e-05,9.55758]
[1776933602508,38.98,77817.88,0.0,0.05879,4e-05,9.51704]
[1776933608457,38.99,77814.5,0.0,0.0587,4e-05,9.50594]
[1776933610743,38.99,77814.34,0.0,0.05872,4e-05,9.50833]
[1776933610809,38.99,77814.34,0.0,0.05872,4e-05,9.50833]
[1776933610871,38.99,77814.34,0.0,0.05872,4e-05,9.50833]
[1776933610978,38.99,77814.34,0.0,0.05872,4e-05,9.50833]
[1776933611516,39.0,77812.31,0.0,0.05866,4e-05,9.49966]
[1776933612084,39.0,77812.31,0.0,0.05866,4e-05,9.49966]
[1776933612152,39.0,77812.31,0.0,0.05866,4e-05,9.49966]
[1776933612488,39.0,77812.31,0.0,0.05867,4e-05,9.50072]
[1776933617520,39.01,77805.43,0.0,0.05846,4e-05,9.47411]
[1776933618551,39.01,77805.35,0.0,0.05847,4e-05,9.47498]
[1776933618554,39.01,77805.35,0.0,0.05847,4e-05,9.47498]
[1776933618598,39.01,77805.35,0.0,0.05847,4e-05,9.47498]
[1776933619524,39.02,77804.74,0.0,0.05849,4e-05,9.47798]
[1776933619831,39.02,77804.74,0.0,0.05849,4e-05,9.47798]
[1776933619852,39.02,77804.74,0.0,0.05849,4e-05,9.47798]
[1776933619866,39.02,77804.74,0.0,0.05849,4e-05,9.47798]
[1776933619899,39.02,77804.74,0.0,0.05849,4e-05,9.47798]
[1776933620525,39.03,77804.98,0.0,0.05855,4e-05,9.48484]
[1776933621133,39.03,77804.98,0.0,0.05855,4e-05,9.48484]
[1776933621174,39.03,77804.98,0.0,0.05855,4e-05,9.48484]
[1776933621385,39.03,77804.98,0.0,0.05855,4e-05,9.48484]
[1776933621469,39.03,77804.98,0.0,0.05855,4e-05,9.48484]
[1776933621526,39.04,77804.6,0.0,0.05858,4e-05,9.4885]
[1776933622456,39.04,77804.6,0.0,0.05858,4e-05,9.4885]
[1776933622500,39.04,77804.6,0.0,0.05858,4e-05,9.4885]
[1776933622510,39.05,77804.6,0.0,0.05862,4e-05,9.4936]
[1776933622897,39.05,77804.6,0.0,0.05862,4e-05,9.4936]
[1776933622953,39.05,77804.6,0.0,0.05862,4e-05,9.4936]
[1776933623528,39.06,77807.46,0.0,0.05876,4e-05,9.51222]
[1776933623759,39.06,77807.46,0.0,0.05876,4e-05,9.51222]
[1776933623838,39.06,77807.46,0.0,0.05876,4e-05,9.51222]
[1776933624430,39.06,77807.46,0.0,0.05876,4e-05,9.51222]
[1776933624483,39.06,77807.46,0.0,0.05876,4e-05,9.51222]
[1776933624490,39.06,77807.46,0.0,0.05876,4e-05,9.51222]
[1776933625048,39.06,77807.46,0.0,0.05876,4e-05,9.51222]
[1776933625091,39.06,77807.46,0.0,0.05876,4e-05,9.51222]
[1776933625530,39.07,77811.18,0.0,0.05897,4e-05,9.53894]
[1776933625638,39.07,77811.18,0.0,0.05897,4e-05,9.53894]
[1776933625770,39.07,77811.18,0.0,0.05897,4e-05,9.53894]
[1776933626279,39.07,77811.18,0.0,0.05897,4e-05,9.53894]
[1776933626338,39.07,77811.18,0.0,0.05897,4e-05,9.53894]
[1776933626402,39.07,77811.18,0.0,0.05897,4e-05,9.53894]
[1776933627349,39.07,77811.18,0.0,0.05897,4e-05,9.53894]
[1776933627434,39.07,77811.18,0.0,0.05897,4e-05,9.53894]
[1776933627493,39.07,77811.18,0.0,0.05897,4e-05,9.53894]
[1776933627532,39.08,77814.42,0.0,0.05915,4e-05,9.56216]
[1776933628533,39.09,77801.02,0.0,0.0587,4e-05,9.50368]
[1776933628609,39.09,77801.02,0.0,0.0587,4e-05,9.50368]
[1776933628701,39.09,77801.02,0.0,0.0587,4e-05,9.50368]
[1776933628736,39.09,77801.02,0.0,0.0587,4e-05,9.50368]
[1776933628785,39.09,77801.02,0.0,0.0587,4e-05,9.50368]
[1776933629534,39.1,77797.24,0.0,0.05861,4e-05,9.49166]
[1776933629764,39.1,77797.24,0.0,0.05861,4e-05,9.49166]
[1776933629839,39.1,77797.24,0.0,0.05861,4e-05,9.49166]
[1776933629890,39.1,77797.24,0.0,0.05861,4e-05,9.49166]
[1776933629928,39.1,77797.24,0.0,0.05861,4e-05,9.49166]
[1776933629940,39.1,77797.24,0.0,0.05861,4e-05,9.49166]
[1776933630962,39.1,77797.24,0.0,0.05861,4e-05,9.49166]
[1776933631015,39.1,77797.24,0.0,0.05861,4e-05,9.49166]
[1776933631087,39.1,77797.24,0.0,0.05861,4e-05,9.49166]
[1776933631105,39.1,77797.24,0.0,0.05861,4e-05,9.49166]
[1776933631536,39.12,77792.86,0.0,0.05853,4e-05,9.47981]
[1776933632264,39.12,77792.86,0.0,0.05853,4e-05,9.47981]
[1776933632537,39.13,77791.83,0.0,0.05853,4e-05,9.48069]
[1776933637542,39.17,77789.1,0.0,0.05863,4e-05,9.49284]
[1776933640748,39.19,77787.88,0.0,0.05867,4e-05,9.49682]
[1776933640836,39.19,77787.88,0.0,0.05867,4e-05,9.49682]
[1776933641002,39.19,77787.88,0.0,0.05867,4e-05,9.49682]
[1776933641088,39.19,77787.88,0.0,0.05867,4e-05,9.49682]
[1776933641189,39.19,77787.88,0.0,0.05867,4e-05,9.49682]
[1776933641228,39.19,77787.88,0.0,0.05867,4e-05,9.49682]
[1776933643548,39.21,77771.91,0.0,0.05816,4e-05,9.43043]
[1776933645550,39.22,77761.82,0.0,0.05786,4e-05,9.39115]
[1776933647407,39.22,77761.82,0.0,0.05786,4e-05,9.39115]
[1776933647484,39.22,77761.82,0.0,0.05786,4e-05,9.39115]
[1776933647552,39.23,77756.58,0.0,0.05774,4e-05,9.37511]
[1776933648553,39.24,77766.93,0.0,0.05814,4e-05,9.4279]
[1776933648664,39.24,77766.93,0.0,0.05814,4e-05,9.4279]
[1776933648695,39.24,77766.93,0.0,0.05814,4e-05,9.4279]
[1776933648875,39.24,77766.93,0.0,0.05814,4e-05,9.4279]
[1776933648905,39.24,77766.93,0.0,0.05814,4e-05,9.4279]
[1776933649554,39.25,77767.9,0.0,0.0582,4e-05,9.43586]
[1776933649924,39.25,77767.9,0.0,0.0582,4e-05,9.43586]
[1776933649974,39.25,77767.9,0.0,0.0582,4e-05,9.43586]
[1776933650073,39.25,77767.9,0.0,0.0582,4e-05,9.43586]
[1776933650125,39.25,77767.9,0.0,0.0582,4e-05,9.43586]
[1776933650152,39.25,77767.9,0.0,0.0582,4e-05,9.43586]
[1776933651206,39.25,77767.9,0.0,0.0582,4e-05,9.43586]
[1776933651257,39.25,77767.9,0.0,0.0582,4e-05,9.43586]
[1776933651288,39.25,77767.9,0.0,0.05823,4e-05,9.43905]
[1776933651585,39.25,77767.9,0.0,0.05823,4e-05,9.43905]
[1776933651613,39.25,77767.9,0.0,0.05823,4e-05,9.43905]
[1776933652489,39.25,77767.9,0.0,0.05823,4e-05,9.43905]
[1776933652525,39.25,77767.9,0.0,0.05823,4e-05,9.43905]
[1776933652557,39.26,77773.4,0.0,0.05845,4e-05,9.46796]
[1776933653054,39.26,77773.4,0.0,0.05845,4e-05,9.46796]
[1776933653088,39.26,77773.4,0.0,0.05845,4e-05,9.46796]
[1776933653155,39.26,77773.4,0.0,0.05847,4e-05,9.47034]
[1776933653663,39.26,77773.4,0.0,0.05847,4e-05,9.47034]
[1776933653713,39.26,77773.4,0.0,0.05847,4e-05,9.47034]
[1776933654271,39.26,77773.4,0.0,0.05847,4e-05,9.47034]
[1776933654317,39.26,77773.4,0.0,0.05847,4e-05,9.47034]
[1776933654419,39.27,77773.4,0.0,0.05851,4e-05,9.47475]
[1776933654796,39.27,77773.4,0.0,0.05851,4e-05,9.47475]
[1776933654843,39.27,77773.4,0.0,0.05851,4e-05,9.47475]
[1776933654898,39.27,77773.4,0.0,0.05851,4e-05,9.47475]
[1776933655594,39.27,77773.4,0.0,0.05851,4e-05,9.47475]
[1776933655626,39.27,77773.4,0.0,0.05851,4e-05,9.47475]
[1776933656023,39.27,77773.4,0.0,0.05851,4e-05,9.47475]
[1776933656107,39.27,77773.4,0.0,0.05851,4e-05,9.47475]
[1776933656180,39.27,77773.4,0.0,0.05854,4e-05,9.47916]
[1776933656855,39.27,77773.4,0.0,0.05854,4e-05,9.47916]
[1776933656906,39.27,77773.4,0.0,0.05854,4e-05,9.47916]
[1776933657317,39.27,77773.4,0.0,0.05854,4e-05,9.47916]
[1776933657408,39.27,77773.4,0.0,0.05854,4e-05,9.47916]
[1776933657439,39.28,77773.4,0.0,0.05856,4e-05,9.4814]
[1776933658009,39.28,77773.4,0.0,0.05856,4e-05,9.4814]
[1776933658040,39.28,77773.4,0.0,0.05856,4e-05,9.4814]
[1776933658563,39.28,77770.34,0.0,0.05846,4e-05,9.46901]
[1776933658597,39.28,77770.34,0.0,0.05846,4e-05,9.46901]
[1776933658632,39.28,77770.34,0.0,0.05846,4e-05,9.46901]
[1776933659145,39.28,77770.34,0.0,0.05846,4e-05,9.46901]
[1776933659216,39.28,77770.34,0.0,0.05846,4e-05,9.46901]
[1776933659317,39.28,77770.34,0.0,0.05846,4e-05,9.46901]
[1776933659711,39.28,77770.34,0.0,0.05846,4e-05,9.46901]
[1776933659752,39.28,77770.34,0.0,0.05846,4e-05,9.46901]
[1776933660565,39.29,77766.6,0.0,0.05836,4e-05,9.45593]
[1776933666575,39.31,77751.21,0.0,0.0579,4e-05,9.39457]
[1776933668577,39.32,77762.99,0.0,0.05838,4e-05,9.45746]
[1776933673588,39.33,77763.05,0.0,0.05845,4e-05,9.46592]
[1776933676591,39.34,77773.64,0.0,0.05886,4e-05,9.51948]
[1776933682597,39.34,77785.4,0.0,0.0593,4e-05,9.5768]
[1776933687602,39.34,77777.5,0.0,0.05902,4e-05,9.54018]
[1776933693608,39.34,77776.92,0.0,0.05899,4e-05,9.53619]
[1776933698613,39.35,77773.38,0.0,0.05888,4e-05,9.52185]
[1776933703618,39.35,77777.08,0.0,0.05903,4e-05,9.54137]
[1776933708623,39.35,77783.55,0.0,0.05927,4e-05,9.57207]
[1776933713628,39.35,77784.88,0.0,0.0593,4e-05,9.57661]
[1776933718633,39.35,77784.03,0.0,0.05926,4e-05,9.57128]
[1776933723638,39.33,77783.41,0.0,0.05916,4e-05,9.55884]
[1776933728643,39.3,77782.95,0.0,0.05899,4e-05,9.53636]
[1776933730774,39.29,77775.05,0.0,0.05865,4e-05,9.49233]
[1776933730802,39.29,77775.05,0.0,0.05865,4e-05,9.49233]
[1776933731646,39.28,77772.05,0.0,0.05852,4e-05,9.47544]
[1776933736651,39.27,77772.25,0.0,0.05844,4e-05,9.46539]
[1776933741655,39.25,77776.44,0.0,0.05851,4e-05,9.47538]
[1776933741884,39.25,77776.44,0.0,0.05851,4e-05,9.47538]
[1776933741940,39.25,77776.44,0.0,0.05851,4e-05,9.47538]
[1776933742656,39.25,77776.58,0.0,0.0585,4e-05,9.47415]
[1776933747660,39.23,77776.51,0.0,0.05844,4e-05,9.46542]
[1776933753666,39.22,77781.29,0.0,0.05852,4e-05,9.47649]
[1776933759672,39.2,77793.98,0.0,0.05891,4e-05,9.52737]
[1776933765528,39.2,77794.23,0.0,0.05892,4e-05,9.52857]
[1776933770656,39.22,77800.59,0.0,0.05927,4e-05,9.57353]
[1776933771684,39.23,77786.59,0.0,0.05877,4e-05,9.50886]
[1776933776689,39.25,77784.33,0.0,0.05879,4e-05,9.51049]
[1776933781693,39.26,77788.74,0.0,0.05903,4e-05,9.54126]
[1776933786698,39.27,77795.37,0.0,0.05932,4e-05,9.57902]
[1776933788832,39.28,77798.72,0.0,0.05945,4e-05,9.59617]
[1776933789035,39.28,77798.72,0.0,0.05945,4e-05,9.59617]
[1776933789701,39.28,77792.81,0.0,0.05924,4e-05,9.56864]
[1776933790702,39.28,77775.09,0.0,0.0586,4e-05,9.4858]
[1776933794961,39.29,77773.77,0.0,0.05862,4e-05,9.48764]
[1776933795116,39.29,77773.77,0.0,0.05862,4e-05,9.48764]
[1776933795707,39.3,77774.76,0.0,0.05867,4e-05,9.49418]
[1776933800712,39.31,77775.39,0.0,0.05875,4e-05,9.50496]
[1776933805717,39.32,77777.16,0.0,0.05886,4e-05,9.51908]
[1776933810722,39.29,77774.25,0.0,0.05863,4e-05,9.48907]
[1776933815727,39.27,77774.46,0.0,0.05852,4e-05,9.47429]
[1776933820262,39.26,77774.65,0.0,0.05846,4e-05,9.46721]
[1776933820334,39.26,77774.65,0.0,0.05846,4e-05,9.46721]
[1776933820370,39.26,77774.65,0.0,0.05848,4e-05,9.46878]
[1776933821736,39.27,77727.48,0.0,0.0568,4e-05,9.24934]
[1776933823536,39.27,77729.57,0.0,0.05688,4e-05,9.25903]
[1776933823586,39.27,77729.57,0.0,0.05688,4e-05,9.25903]
[1776933823603,39.27,77729.57,0.0,0.05688,4e-05,9.25901]
[1776933828743,39.28,77741.26,0.0,0.05736,4e-05,9.32266]
[1776933830745,39.29,77752.51,0.0,0.05783,4e-05,9.38344]
[1776933835744,39.32,77751.27,0.0,0.05788,4e-05,9.39055]
[1776933835750,39.32,77751.13,0.0,0.0579,4e-05,9.39286]
[1776933835773,39.32,77751.13,0.0,0.0579,4e-05,9.39286]
[1776933838886,39.34,77749.23,0.0,0.0579,4e-05,9.39223]
[1776933838915,39.34,77749.23,0.0,0.0579,4e-05,9.39223]
[1776933839755,39.34,77748.55,0.0,0.0579,4e-05,9.3917]
[1776933842758,39.34,77730.93,0.0,0.05726,4e-05,9.30797]
[1776933847763,39.34,77723.08,0.0,0.05696,4e-05,9.26905]
[1776933852768,39.33,77726.45,0.0,0.05707,4e-05,9.28341]
[1776933857773,39.33,77728.04,0.0,0.05711,4e-05,9.28923]
[1776933862778,39.33,77722.73,0.0,0.05691,4e-05,9.26271]
[1776933867783,39.33,77719.5,0.0,0.0568,4e-05,9.24857]
[1776933872788,39.33,77722.97,0.0,0.05691,4e-05,9.26204]
[1776933877792,39.33,77727.59,0.0,0.05707,4e-05,9.28337]
[1776933882797,39.33,77728.18,0.0,0.05708,4e-05,9.28439]
[1776933887802,39.33,77726.87,0.0,0.05703,4e-05,9.27735]
[1776933892807,39.32,77724.52,0.0,0.05694,4e-05,9.26574]
[1776933897812,39.33,77722.15,0.0,0.05686,4e-05,9.25556]
[1776933902817,39.33,77725.74,0.0,0.05699,4e-05,9.27277]
[1776933903818,39.32,77736.44,0.0,0.05737,4e-05,9.32256]
[1776933908823,39.32,77742.28,0.0,0.05755,4e-05,9.34533]
[1776933913828,39.31,77748.85,0.0,0.05774,4e-05,9.3711]
[1776933916831,39.31,77722.99,0.0,0.0568,4e-05,9.24786]
[1776933921836,39.31,77724.93,0.0,0.0569,4e-05,9.26015]
[1776933927505,39.31,77727.77,0.0,0.05701,4e-05,9.27475]
[1776933927552,39.31,77727.77,0.0,0.05701,4e-05,9.27475]
[1776933927763,39.31,77727.77,0.0,0.05701,4e-05,9.27512]
[1776933932394,39.32,77725.18,0.0,0.05691,4e-05,9.26123]
[1776933937852,39.31,77722.31,0.0,0.05679,4e-05,9.24494]
[1776933942857,39.27,77726.96,0.0,0.05676,4e-05,9.24201]
[1776933946945,39.24,77727.77,0.0,0.05665,4e-05,9.22845]
[1776933952867,39.21,77729.2,0.0,0.05654,4e-05,9.21359]
[1776933954998,39.2,77730.33,0.0,0.05654,4e-05,9.21426]
[1776933960875,39.18,77731.87,0.0,0.0565,4e-05,9.20923]
[1776933965880,39.16,77729.69,0.0,0.05636,4e-05,9.19089]
[1776933967882,39.16,77741.27,0.0,0.05674,4e-05,9.24184]
[1776933972887,39.14,77736.51,0.0,0.05649,4e-05,9.20913]
[1776933977892,39.13,77731.63,0.0,0.05628,4e-05,9.18106]
[1776933982897,39.15,77736.59,0.0,0.05653,4e-05,9.21387]
[1776933987902,39.17,77746.49,0.0,0.05699,4e-05,9.27446]
[1776933990905,39.18,77734.84,0.0,0.05663,4e-05,9.22677]
[1776933995910,39.2,77740.23,0.0,0.0569,4e-05,9.26097]
[1776933997877,39.21,77739.12,0.0,0.05688,4e-05,9.25771]
[1776933997912,39.21,77736.3,0.0,0.05679,4e-05,9.24646]
[1776933997926,39.21,77736.3,0.0,0.05679,4e-05,9.24646]
[1776934003918,39.23,77742.52,0.0,0.05709,4e-05,9.28576]
[1776934008923,39.23,77749.64,0.0,0.05738,4e-05,9.32397]
[1776934013928,39.21,77750.38,0.0,0.05732,4e-05,9.31562]
[1776934018933,39.18,77748.97,0.0,0.05713,4e-05,9.29089]
[1776934023938,39.16,77752.33,0.0,0.05713,4e-05,9.29168]
[1776934028943,39.16,77758.63,0.0,0.05735,4e-05,9.32126]
[1776934031590,39.16,77762.78,0.0,0.05753,4e-05,9.34368]
[1776934036951,39.17,77770.52,0.0,0.05785,4e-05,9.38551]
[1776934040103,39.17,77769.79,0.0,0.05783,4e-05,9.38356]
[1776934040129,39.17,77769.79,0.0,0.05783,4e-05,9.38356]
[1776934040166,39.17,77769.79,0.0,0.05783,4e-05,9.38356]
[1776934040243,39.17,77769.79,0.0,0.05783,4e-05,9.38356]
[1776934041980,39.17,77783.94,0.0,0.05834,4e-05,9.45058]
[1776934042458,39.17,77783.94,0.0,0.05834,4e-05,9.45058]
[1776934042504,39.17,77783.94,0.0,0.05834,4e-05,9.45058]
[1776934042981,39.17,77784.44,0.0,0.05836,4e-05,9.45241]
[1776934044983,39.17,77794.61,0.0,0.05872,4e-05,9.49901]
[1776934049988,39.16,77800.31,0.0,0.05887,4e-05,9.51985]
[1776934050182,39.16,77800.31,0.0,0.05887,4e-05,9.51985]
[1776934055994,39.14,77806.26,0.0,0.059,4e-05,9.53606]
[1776934060999,39.13,77809.36,0.0,0.05906,4e-05,9.54391]
[1776934066004,39.12,77814.66,0.0,0.0592,4e-05,9.56215]
[1776934068457,39.11,77816.32,0.0,0.05924,4e-05,9.56706]
[1776934074014,39.1,77816.36,0.0,0.05917,4e-05,9.55892]
[1776934078018,39.09,77826.98,0.0,0.05952,4e-05,9.60394]
[1776934078846,39.09,77826.98,0.0,0.05952,4e-05,9.60394]
[1776934081412,39.08,77824.26,0.0,0.05938,4e-05,9.58632]
[1776934087029,39.07,77837.19,0.0,0.05979,4e-05,9.63951]
[1776934092034,39.05,77837.21,0.0,0.05972,4e-05,9.63065]
[1776934097039,39.04,77837.72,0.0,0.05968,4e-05,9.62552]
[1776934100042,39.04,77815.55,0.0,0.05885,4e-05,9.51725]
[1776934101563,39.04,77815.55,0.0,0.05885,4e-05,9.51756]
[1776934104046,39.03,77793.41,0.0,0.058,4e-05,9.40769]
[1776934106020,39.03,77793.41,0.0,0.05798,4e-05,9.40441]
[1776934111049,39.0,77784.99,0.0,0.05752,4e-05,9.34444]
[1776934117058,38.98,77783.85,0.0,0.05738,4e-05,9.32637]
[1776934120061,38.97,77794.93,0.0,0.05773,4e-05,9.37246]
[1776934125066,38.95,77795.79,0.0,0.05768,4e-05,9.36507]
[1776934130071,38.93,77795.12,0.0,0.05758,4e-05,9.35232]
[1776934135076,38.92,77796.2,0.0,0.05755,4e-05,9.34949]
[1776934140081,38.91,77802.93,0.0,0.05774,4e-05,9.37433]
[1776934145086,38.9,77803.78,0.0,0.05771,4e-05,9.37042]
[1776934147088,38.89,77788.57,0.0,0.05715,4e-05,9.29706]
[1776934152093,38.89,77793.24,0.0,0.0573,4e-05,9.31729]
[1776934157098,38.88,77803.76,0.0,0.05765,4e-05,9.36234]
[1776934162103,38.87,77806.6,0.0,0.0577,4e-05,9.36972]
[1776934167108,38.86,77806.03,0.0,0.05764,4e-05,9.36195]
[1776934172113,38.86,77806.15,0.0,0.0576,4e-05,9.3553]
[1776934174115,38.86,77795.92,0.0,0.05722,4e-05,9.30559]
[1776934179120,38.86,77790.74,0.0,0.05704,4e-05,9.28226]
[1776934184130,38.86,77790.36,0.0,0.05704,4e-05,9.28177]
[1776934189135,38.86,77788.33,0.0,0.05697,4e-05,9.27342]
[1776934194140,38.84,77787.67,0.0,0.05682,4e-05,9.25346]
[1776934199145,38.8,77798.12,0.0,0.05704,4e-05,9.2834]
[1776934204150,38.77,77809.44,0.0,0.0573,4e-05,9.31762]
[1776934209155,38.78,77808.5,0.0,0.05732,4e-05,9.32048]
[1776934209266,38.78,77808.5,0.0,0.05732,4e-05,9.32048]
[1776934209326,38.78,77808.5,0.0,0.05732,4e-05,9.32048]
[1776934210156,38.78,77809.88,0.0,0.05738,4e-05,9.32854]
[1776934211646,38.79,77810.02,0.0,0.0574,4e-05,9.33058]
[1776934213252,38.79,77811.44,0.0,0.05747,4e-05,9.33977]
[1776934213292,38.79,77811.44,0.0,0.05747,4e-05,9.33977]
[1776934213440,38.79,77811.44,0.0,0.05747,4e-05,9.33977]
[1776934213500,38.79,77811.44,0.0,0.05747,4e-05,9.33977]
[1776934214160,38.79,77811.74,0.0,0.05749,4e-05,9.34229]
[1776934214363,38.79,77811.74,0.0,0.05749,4e-05,9.34229]
[1776934214391,38.79,77811.74,0.0,0.05749,4e-05,9.34229]
[1776934214762,38.79,77811.74,0.0,0.05749,4e-05,9.34229]
[1776934214811,38.79,77811.74,0.0,0.05749,4e-05,9.34229]
[1776934214905,38.79,77811.74,0.0,0.0575,4e-05,9.34329]
[1776934215623,38.79,77811.74,0.0,0.0575,4e-05,9.34329]
[1776934215679,38.79,77811.74,0.0,0.0575,4e-05,9.34329]
[1776934215897,38.79,77811.74,0.0,0.0575,4e-05,9.34329]
[1776934215953,38.79,77811.74,0.0,0.0575,4e-05,9.34329]
[1776934216055,38.8,77811.74,0.0,0.0575,4e-05,9.34422]
[1776934216786,38.8,77811.74,0.0,0.0575,4e-05,9.34422]
[1776934216885,38.8,77811.74,0.0,0.0575,4e-05,9.34422]
[1776934216941,38.8,77811.74,0.0,0.05751,4e-05,9.34508]
[1776934217261,38.8,77811.74,0.0,0.05751,4e-05,9.34508]
[1776934217321,38.8,77811.74,0.0,0.05751,4e-05,9.34508]
[1776934218017,38.8,77811.74,0.0,0.05751,4e-05,9.34508]
[1776934218078,38.8,77811.74,0.0,0.05751,4e-05,9.34508]
[1776934218119,38.8,77811.74,0.0,0.05752,4e-05,9.34579]
[1776934218398,38.8,77811.74,0.0,0.05752,4e-05,9.34579]
[1776934218450,38.8,77811.74,0.0,0.05752,4e-05,9.34579]
[1776934219165,38.8,77815.96,0.0,0.05767,4e-05,9.36659]
[1776934219193,38.8,77815.96,0.0,0.05767,4e-05,9.36659]
[1776934219222,38.8,77815.96,0.0,0.05767,4e-05,9.36659]
[1776934219508,38.8,77815.96,0.0,0.05767,4e-05,9.36659]
[1776934219556,38.8,77815.96,0.0,0.05767,4e-05,9.36659]
[1776934220166,38.8,77817.69,0.0,0.05774,4e-05,9.37524]
[1776934220285,38.8,77817.69,0.0,0.05774,4e-05,9.37524]
[1776934220336,38.8,77817.69,0.0,0.05774,4e-05,9.37524]
[1776934220789,38.8,77817.69,0.0,0.05774,4e-05,9.37524]
[1776934220814,38.8,77817.69,0.0,0.05774,4e-05,9.37524]
[1776934220827,38.8,77817.69,0.0,0.05774,4e-05,9.37516]
[1776934221399,38.8,77817.69,0.0,0.05774,4e-05,9.37516]
[1776934221438,38.8,77817.69,0.0,0.05774,4e-05,9.37516]
[1776934222007,38.8,77817.69,0.0,0.05774,4e-05,9.37516]
[1776934222078,38.8,77817.69,0.0,0.05774,4e-05,9.37516]
[1776934222108,38.8,77817.69,0.0,0.05774,4e-05,9.37502]
[1776934222595,38.8,77817.69,0.0,0.05774,4e-05,9.37502]
[1776934222641,38.8,77817.69,0.0,0.05774,4e-05,9.37502]
[1776934223169,38.8,77823.62,0.0,0.05796,4e-05,9.4034]
[1776934223225,38.8,77823.62,0.0,0.05796,4e-05,9.4034]
[1776934223281,38.8,77823.62,0.0,0.05796,4e-05,9.4034]
[1776934223813,38.8,77823.62,0.0,0.05796,4e-05,9.4034]
[1776934223856,38.8,77823.62,0.0,0.05796,4e-05,9.4034]
[1776934223898,38.8,77823.62,0.0,0.05795,4e-05,9.40321]
[1776934224611,38.8,77823.62,0.0,0.05795,4e-05,9.40321]
[1776934224646,38.8,77823.62,0.0,0.05795,4e-05,9.40321]
[1776934225171,38.8,77824.67,0.0,0.05799,4e-05,9.408]
[1776934225724,38.8,77824.67,0.0,0.05799,4e-05,9.408]
[1776934225810,38.8,77824.67,0.0,0.05799,4e-05,9.408]
[1776934225911,38.8,77824.67,0.0,0.05799,4e-05,9.40771]
[1776934227030,38.8,77824.67,0.0,0.05799,4e-05,9.40771]
[1776934227080,38.8,77824.67,0.0,0.05799,4e-05,9.40771]
[1776934227120,38.8,77824.67,0.0,0.05799,4e-05,9.40743]
[1776934232181,38.79,77829.71,0.0,0.05813,4e-05,9.42602]
[1776934232675,38.79,77829.71,0.0,0.05813,4e-05,9.42602]
[1776934232700,38.79,77829.71,0.0,0.05813,4e-05,9.42602]
[1776934233028,38.79,77829.71,0.0,0.05813,4e-05,9.4255]
[1776934236998,38.81,77831.26,0.0,0.05828,4e-05,9.4453]
[1776934237086,38.81,77831.26,0.0,0.05828,4e-05,9.4453]
[1776934237186,38.82,77831.42,0.0,0.05832,4e-05,9.44983]
[1776934242191,38.84,77843.32,0.0,0.05887,4e-05,9.5217]
[1776934242818,38.84,77843.32,0.0,0.05887,4e-05,9.5217]
[1776934242871,38.84,77843.32,0.0,0.05887,4e-05,9.5217]
[1776934243192,38.84,77841.44,0.0,0.05882,4e-05,9.51476]
[1776934248197,38.86,77840.34,0.0,0.05886,4e-05,9.51932]
[1776934251730,38.87,77840.5,0.0,0.0589,4e-05,9.52506]
[1776934251764,38.87,77840.5,0.0,0.0589,4e-05,9.52506]
[1776934252201,38.87,77840.05,0.0,0.0589,4e-05,9.52445]
[1776934258207,38.88,77841.43,0.0,0.05901,4e-05,9.5388]
[1776934259092,38.88,77841.43,0.0,0.05901,4e-05,9.5388]
[1776934259215,38.89,77841.43,0.0,0.05902,4e-05,9.53982]
[1776934260209,38.89,77841.61,0.0,0.05903,4e-05,9.54167]
[1776934266215,38.89,77840.19,0.0,0.05901,4e-05,9.53906]
[1776934266235,38.89,77840.19,0.0,0.05901,4e-05,9.53906]
[1776934266278,38.89,77840.19,0.0,0.05901,4e-05,9.53906]
[1776934266317,38.89,77840.19,0.0,0.05901,4e-05,9.53906]
[1776934266372,38.89,77840.19,0.0,0.05901,4e-05,9.53906]
[1776934267216,38.9,77840.16,0.0,0.05902,4e-05,9.53972]
[1776934267409,38.9,77840.16,0.0,0.05902,4e-05,9.53972]
[1776934267454,38.9,77840.16,0.0,0.05902,4e-05,9.53972]
[1776934267619,38.9,77840.16,0.0,0.05902,4e-05,9.53972]
[1776934267659,38.9,77840.16,0.0,0.05902,4e-05,9.53972]
[1776934268159,38.9,77840.16,0.0,0.05902,4e-05,9.54045]
[1776934268711,38.9,77840.16,0.0,0.05902,4e-05,9.54045]
[1776934268763,38.9,77840.16,0.0,0.05902,4e-05,9.54045]
[1776934268858,38.9,77840.16,0.0,0.05902,4e-05,9.54045]
[1776934268911,38.9,77840.16,0.0,0.05902,4e-05,9.54045]
[1776934269169,38.9,77840.16,0.0,0.05903,4e-05,9.5411]
[1776934270160,38.9,77840.16,0.0,0.05903,4e-05,9.5411]
[1776934270219,38.9,77841.73,0.0,0.05909,4e-05,9.54927]
[1776934270244,38.9,77841.73,0.0,0.05909,4e-05,9.54927]
[1776934270278,38.9,77841.73,0.0,0.05909,4e-05,9.54927]
[1776934271184,38.9,77841.73,0.0,0.0591,4e-05,9.54974]
[1776934271378,38.9,77841.73,0.0,0.0591,4e-05,9.54974]
[1776934271404,38.9,77841.73,0.0,0.0591,4e-05,9.54974]
[1776934271546,38.9,77841.73,0.0,0.0591,4e-05,9.54974]
[1776934271585,38.9,77841.73,0.0,0.0591,4e-05,9.54974]
[1776934272195,38.9,77841.73,0.0,0.0591,4e-05,9.55015]
[1776934272533,38.9,77841.73,0.0,0.0591,4e-05,9.55015]
[1776934272612,38.9,77841.73,0.0,0.0591,4e-05,9.55015]
[1776934272953,38.9,77841.73,0.0,0.0591,4e-05,9.55015]
[1776934273003,38.9,77841.73,0.0,0.0591,4e-05,9.55015]
[1776934273196,38.9,77841.73,0.0,0.0591,4e-05,9.55053]
[1776934273751,38.9,77841.73,0.0,0.0591,4e-05,9.55053]
[1776934273786,38.9,77841.73,0.0,0.0591,4e-05,9.55053]
[1776934274150,38.9,77841.73,0.0,0.0591,4e-05,9.55053]
[1776934274195,38.9,77841.73,0.0,0.0591,4e-05,9.55053]
[1776934274203,38.9,77841.73,0.0,0.05911,4e-05,9.55095]
[1776934274948,38.9,77841.73,0.0,0.05911,4e-05,9.55095]
[1776934275021,38.9,77841.73,0.0,0.05911,4e-05,9.55095]
[1776934275209,38.9,77841.73,0.0,0.05911,4e-05,9.55134]
[1776934275368,38.9,77841.73,0.0,0.05911,4e-05,9.55134]
[1776934275441,38.9,77841.73,0.0,0.05911,4e-05,9.55134]
[1776934276166,38.9,77841.73,0.0,0.05911,4e-05,9.55134]
[1776934276216,38.9,77841.73,0.0,0.05911,4e-05,9.55154]
[1776934276245,38.9,77841.73,0.0,0.05911,4e-05,9.55154]
[1776934276586,38.9,77841.73,0.0,0.05911,4e-05,9.55154]
[1776934276616,38.9,77841.73,0.0,0.05911,4e-05,9.55154]
[1776934277223,38.9,77841.73,0.0,0.05911,4e-05,9.55168]
[1776934277783,38.9,77841.73,0.0,0.05911,4e-05,9.55168]
[1776934277823,38.9,77841.73,0.0,0.05911,4e-05,9.55168]
[1776934277908,38.9,77841.73,0.0,0.05911,4e-05,9.55179]
[1776934279001,38.9,77841.73,0.0,0.05911,4e-05,9.55179]
[1776934279099,38.9,77841.73,0.0,0.05911,4e-05,9.55179]
[1776934279225,38.9,77841.73,0.0,0.05911,4e-05,9.552]
[1776934280149,38.9,77841.73,0.0,0.05911,4e-05,9.552]
[1776934280551,38.9,77846.0,0.0,0.05927,4e-05,9.57272]
[1776934281231,38.9,77841.9,0.0,0.05912,4e-05,9.55315]
[1776934282232,38.91,77827.6,0.0,0.0586,4e-05,9.48523]
[1776934287237,38.92,77827.42,0.0,0.05864,4e-05,9.49063]
[1776934287802,38.92,77827.42,0.0,0.05864,4e-05,9.49063]
[1776934287821,38.92,77827.42,0.0,0.05864,4e-05,9.49063]
[1776934287839,38.92,77827.42,0.0,0.05864,4e-05,9.49063]
[1776934287873,38.92,77827.42,0.0,0.05864,4e-05,9.49063]
[1776934287926,38.92,77827.42,0.0,0.05864,4e-05,9.49063]
[1776934287959,38.92,77827.42,0.0,0.05864,4e-05,9.49063]
[1776934288027,38.92,77827.42,0.0,0.05865,4e-05,9.49124]
[1776934289018,38.92,77827.42,0.0,0.05865,4e-05,9.49124]
[1776934289067,38.92,77827.42,0.0,0.05865,4e-05,9.49124]
[1776934289146,38.92,77827.42,0.0,0.05865,4e-05,9.49124]
[1776934289187,38.92,77827.42,0.0,0.05865,4e-05,9.49124]
[1776934289224,38.92,77827.42,0.0,0.05865,4e-05,9.49162]
[1776934290236,38.92,77827.42,0.0,0.05865,4e-05,9.49162]
[1776934290240,38.92,77836.62,0.0,0.059,4e-05,9.5364]
[1776934290285,38.92,77836.62,0.0,0.059,4e-05,9.5364]
[1776934290341,38.92,77836.62,0.0,0.059,4e-05,9.5364]
[1776934290376,38.92,77836.62,0.0,0.059,4e-05,9.5364]
[1776934291241,38.92,77836.77,0.0,0.05899,4e-05,9.53442]
[1776934291475,38.92,77836.77,0.0,0.05899,4e-05,9.53442]
[1776934291524,38.92,77836.77,0.0,0.05899,4e-05,9.53442]
[1776934291538,38.92,77836.77,0.0,0.05899,4e-05,9.53442]
[1776934291611,38.92,77836.77,0.0,0.05899,4e-05,9.53442]
[1776934292242,38.92,77839.04,0.0,0.05907,4e-05,9.54547]
[1776934292819,38.92,77839.04,0.0,0.05907,4e-05,9.54547]
[1776934292861,38.92,77839.04,0.0,0.05907,4e-05,9.54547]
[1776934292870,38.92,77839.04,0.0,0.05907,4e-05,9.54547]
[1776934292898,38.92,77839.04,0.0,0.05907,4e-05,9.54547]
[1776934292962,38.92,77839.04,0.0,0.05907,4e-05,9.54557]
[1776934294058,38.92,77839.04,0.0,0.05907,4e-05,9.54557]
[1776934294104,38.92,77839.04,0.0,0.05907,4e-05,9.54557]
[1776934294247,38.92,77839.04,0.0,0.05907,4e-05,9.54571]
[1776934294278,38.92,77839.04,0.0,0.05907,4e-05,9.54571]
[1776934295245,38.92,77838.33,0.0,0.05905,4e-05,9.54237]
[1776934295297,38.92,77838.33,0.0,0.05905,4e-05,9.54237]
[1776934295333,38.92,77838.33,0.0,0.05905,4e-05,9.54237]
[1776934295486,38.92,77838.33,0.0,0.05905,4e-05,9.54237]
[1776934295519,38.92,77838.33,0.0,0.05905,4e-05,9.54237]
[1776934296246,38.92,77838.55,0.0,0.05906,4e-05,9.5435]
[1776934296473,38.92,77838.55,0.0,0.05906,4e-05,9.5435]
[1776934296531,38.92,77838.55,0.0,0.05906,4e-05,9.5435]
[1776934296768,38.92,77838.55,0.0,0.05906,4e-05,9.5435]
[1776934296852,38.92,77838.55,0.0,0.05906,4e-05,9.5435]
[1776934296945,38.92,77838.55,0.0,0.05906,4e-05,9.54355]
[1776934297607,38.92,77838.55,0.0,0.05906,4e-05,9.54355]
[1776934297667,38.92,77838.55,0.0,0.05906,4e-05,9.54355]
[1776934297943,38.92,77838.55,0.0,0.05906,4e-05,9.54355]
[1776934298028,38.92,77838.55,0.0,0.05906,4e-05,9.54355]
[1776934298044,38.92,77838.55,0.0,0.05906,4e-05,9.5436]
[1776934299329,38.92,77841.34,0.0,0.05916,4e-05,9.55698]
[1776934299409,38.92,77841.34,0.0,0.05916,4e-05,9.55698]
[1776934300250,38.92,77842.81,0.0,0.05921,4e-05,9.56381]
[1776934300484,38.92,77842.81,0.0,0.05921,4e-05,9.56381]
[1776934300509,38.92,77842.81,0.0,0.05921,4e-05,9.56381]
[1776934301251,38.92,77842.49,0.0,0.0592,4e-05,9.56203]
[1776934301681,38.92,77842.49,0.0,0.0592,4e-05,9.56203]
[1776934301725,38.92,77842.49,0.0,0.0592,4e-05,9.56203]
[1776934301756,38.92,77842.49,0.0,0.0592,4e-05,9.56176]
[1776934303025,38.92,77842.49,0.0,0.0592,4e-05,9.56176]
[1776934303082,38.92,77842.49,0.0,0.0592,4e-05,9.56176]
[1776934303105,38.92,77842.49,0.0,0.0592,4e-05,9.5617]
[1776934308258,38.92,77839.56,0.0,0.05908,4e-05,9.5471]
[1776934313263,38.91,77847.73,0.0,0.05937,4e-05,9.58454]
[1776934318268,38.91,77825.95,0.0,0.05856,4e-05,9.47879]
[1776934323273,38.92,77824.68,0.0,0.05855,4e-05,9.47765]
[1776934328278,38.93,77828.53,0.0,0.05871,4e-05,9.49894]
[1776934333283,38.92,77838.54,0.0,0.05908,4e-05,9.5469]
[1776934338288,38.92,77840.77,0.0,0.05914,4e-05,9.55499]
[1776934338967,38.92,77840.77,0.0,0.05914,4e-05,9.55499]
[1776934339328,38.92,77840.77,0.0,0.05914,4e-05,9.55445]
[1776934340290,38.92,77841.01,0.0,0.05915,4e-05,9.55508]
[1776934341291,38.92,77855.76,0.0,0.05969,4e-05,9.62521]
[1776934346012,38.91,77854.42,0.0,0.05959,4e-05,9.61265]
[1776934346032,38.91,77854.42,0.0,0.05959,4e-05,9.61265]
[1776934346204,38.91,77854.42,0.0,0.05959,4e-05,9.61265]
[1776934346265,38.91,77854.42,0.0,0.05959,4e-05,9.61265]
[1776934346296,38.9,77853.02,0.0,0.05953,4e-05,9.60467]
[1776934347314,38.9,77853.02,0.0,0.05952,4e-05,9.60362]
[1776934347352,38.9,77853.02,0.0,0.05952,4e-05,9.60362]
[1776934347503,38.9,77853.02,0.0,0.05952,4e-05,9.60362]
[1776934347558,38.9,77853.02,0.0,0.05952,4e-05,9.60362]
[1776934348298,38.9,77851.83,0.0,0.05946,4e-05,9.59685]
[1776934348492,38.9,77851.83,0.0,0.05946,4e-05,9.59685]
[1776934348554,38.9,77851.83,0.0,0.05946,4e-05,9.59685]
[1776934349080,38.9,77851.83,0.0,0.05946,4e-05,9.59685]
[1776934349157,38.9,77851.83,0.0,0.05946,4e-05,9.59685]
[1776934349179,38.89,77851.83,0.0,0.05941,4e-05,9.59003]
[1776934349729,38.89,77851.83,0.0,0.05941,4e-05,9.59003]
[1776934349819,38.89,77851.83,0.0,0.05941,4e-05,9.59003]
[1776934349830,38.88,77851.83,0.0,0.05936,4e-05,9.58312]
[1776934350634,38.88,77851.83,0.0,0.05936,4e-05,9.58312]
[1776934350701,38.88,77851.83,0.0,0.05936,4e-05,9.58312]
[1776934351031,38.88,77851.83,0.0,0.05936,4e-05,9.58312]
[1776934351118,38.88,77851.83,0.0,0.05936,4e-05,9.58312]
[1776934351216,38.87,77851.83,0.0,0.05928,4e-05,9.57327]
[1776934351892,38.87,77851.83,0.0,0.05928,4e-05,9.57327]
[1776934351940,38.87,77851.83,0.0,0.05928,4e-05,9.57327]
[1776934352228,38.87,77851.83,0.0,0.05928,4e-05,9.57327]
[1776934352284,38.86,77851.83,0.0,0.05923,4e-05,9.56662]
[1776934352348,38.86,77851.83,0.0,0.05923,4e-05,9.56662]
[1776934353404,38.85,77859.81,0.0,0.05948,4e-05,9.59909]
[1776934353452,38.85,77859.81,0.0,0.05948,4e-05,9.59909]
[1776934353530,38.85,77859.81,0.0,0.05948,4e-05,9.59909]
[1776934353571,38.85,77859.81,0.0,0.05948,4e-05,9.59909]
[1776934354304,38.84,77853.61,0.0,0.0592,4e-05,9.56324]
[1776934354664,38.84,77853.61,0.0,0.0592,4e-05,9.56324]
[1776934354707,38.84,77853.61,0.0,0.0592,4e-05,9.56324]
[1776934354854,38.84,77853.61,0.0,0.0592,4e-05,9.56324]
[1776934354910,38.84,77853.61,0.0,0.0592,4e-05,9.56324]
[1776934354934,38.83,77853.61,0.0,0.05916,4e-05,9.55796]
[1776934355882,38.83,77853.61,0.0,0.05916,4e-05,9.55796]
[1776934355945,38.83,77853.61,0.0,0.05916,4e-05,9.55796]
[1776934356050,38.83,77853.61,0.0,0.05916,4e-05,9.55796]
[1776934356124,38.83,77853.61,0.0,0.05916,4e-05,9.55796]
[1776934356154,38.82,77853.61,0.0,0.05912,4e-05,9.5529]
[1776934357100,38.82,77853.61,0.0,0.05912,4e-05,9.5529]
[1776934357171,38.82,77853.61,0.0,0.05912,4e-05,9.5529]
[1776934357268,38.82,77853.61,0.0,0.05912,4e-05,9.5529]
[1776934357273,38.81,77853.61,0.0,0.05908,4e-05,9.54805]
[1776934357316,38.81,77853.61,0.0,0.05908,4e-05,9.54805]
[1776934358297,38.81,77853.61,0.0,0.05908,4e-05,9.54805]
[1776934358308,38.8,77850.23,0.0,0.05892,4e-05,9.527]
[1776934358408,38.8,77850.23,0.0,0.05892,4e-05,9.527]
[1776934359557,38.8,77849.64,0.0,0.05886,4e-05,9.51973]
[1776934359648,38.8,77849.64,0.0,0.05886,4e-05,9.51973]
[1776934360310,38.79,77849.78,0.0,0.05884,4e-05,9.51614]
[1776934360784,38.79,77849.78,0.0,0.05884,4e-05,9.51614]
[1776934360883,38.79,77849.78,0.0,0.05884,4e-05,9.51614]
[1776934360885,38.78,77849.78,0.0,0.0588,4e-05,9.51185]
[1776934361972,38.78,77849.78,0.0,0.0588,4e-05,9.51185]
[1776934362008,38.78,77849.78,0.0,0.0588,4e-05,9.51185]
[1776934362021,38.78,77849.78,0.0,0.05877,4e-05,9.50759]
[1776934367294,38.74,77856.14,0.0,0.05885,4e-05,9.51861]
[1776934368318,38.74,77866.69,0.0,0.05921,4e-05,9.56558]
[1776934373324,38.71,77865.6,0.0,0.05901,4e-05,9.5407]
[1776934378329,38.68,77864.57,0.0,0.05885,4e-05,9.51998]
[1776934383336,38.66,77863.66,0.0,0.05872,4e-05,9.50293]
[1776934388341,38.64,77864.45,0.0,0.05866,4e-05,9.49599]
[1776934393346,38.63,77865.36,0.0,0.05862,4e-05,9.49077]
[1776934398351,38.61,77866.51,0.0,0.0586,4e-05,9.488]
[1776934403356,38.6,77866.46,0.0,0.05854,4e-05,9.48043]
[1776934408361,38.59,77866.61,0.0,0.0585,4e-05,9.47489]
[1776934413367,38.58,77864.98,0.0,0.05838,4e-05,9.45887]
[1776934418372,38.58,77856.69,0.0,0.05805,4e-05,9.41553]
[1776934423377,38.57,77864.17,0.0,0.05831,4e-05,9.44971]
[1776934428382,38.57,77868.01,0.0,0.05842,4e-05,9.46447]
[1776934434322,38.56,77866.57,0.0,0.05833,4e-05,9.45323]
[1776934439357,38.6,77866.72,0.0,0.05853,4e-05,9.47807]
[1776934442378,38.62,77856.87,0.0,0.05827,4e-05,9.44412]
[1776934447403,38.66,77849.88,0.0,0.05818,4e-05,9.43159]
[1776934452408,38.69,77851.3,0.0,0.05837,4e-05,9.45664]
[1776934457413,38.71,77849.79,0.0,0.05843,4e-05,9.46395]
[1776934460473,38.72,77847.96,0.0,0.05842,4e-05,9.46283]
[1776934460578,38.72,77847.96,0.0,0.05842,4e-05,9.46283]
[1776934461417,38.73,77847.96,0.0,0.05844,4e-05,9.46528]
[1776934462418,38.73,77832.74,0.0,0.05791,4e-05,9.39512]
[1776934467099,38.75,77829.01,0.0,0.05788,4e-05,9.39063]
[1776934467132,38.75,77829.01,0.0,0.05788,4e-05,9.39063]
[1776934467199,38.76,77829.01,0.0,0.0579,4e-05,9.39362]
[1776934468169,38.76,77829.01,0.0,0.0579,4e-05,9.39362]
[1776934468197,38.76,77829.01,0.0,0.0579,4e-05,9.39362]
[1776934468295,38.76,77829.01,0.0,0.0579,4e-05,9.39362]
[1776934468350,38.76,77829.01,0.0,0.0579,4e-05,9.39362]
[1776934468423,38.76,77828.7,0.0,0.05791,4e-05,9.39505]
[1776934469429,38.77,77828.76,0.0,0.05793,4e-05,9.39809]
[1776934469454,38.77,77828.76,0.0,0.05793,4e-05,9.39809]
[1776934469513,38.77,77828.76,0.0,0.05793,4e-05,9.39809]
[1776934469602,38.77,77828.76,0.0,0.05793,4e-05,9.39809]
[1776934470425,38.77,77829.56,0.0,0.05798,4e-05,9.40455]
[1776934470584,38.77,77829.56,0.0,0.05798,4e-05,9.40455]
[1776934470651,38.77,77829.56,0.0,0.05798,4e-05,9.40455]
[1776934470899,38.77,77829.56,0.0,0.05798,4e-05,9.40455]
[1776934470948,38.77,77829.56,0.0,0.05798,4e-05,9.40455]
[1776934471000,38.78,77829.56,0.0,0.05799,4e-05,9.40417]
[1776934471928,38.78,77829.56,0.0,0.05799,4e-05,9.40417]
[1776934471966,38.78,77829.56,0.0,0.05799,4e-05,9.40417]
[1776934472285,38.78,77829.56,0.0,0.05799,4e-05,9.40417]
[1776934472348,38.78,77829.56,0.0,0.05799,4e-05,9.40417]
[1776934472386,38.78,77829.56,0.0,0.05801,4e-05,9.4065]
[1776934473188,38.78,77829.56,0.0,0.05801,4e-05,9.4065]
[1776934473237,38.78,77829.56,0.0,0.05801,4e-05,9.4065]
[1776934473289,38.78,77829.56,0.0,0.05802,4e-05,9.4088]
[1776934473733,38.78,77829.56,0.0,0.05802,4e-05,9.4088]
[1776934473775,38.78,77829.56,0.0,0.05802,4e-05,9.4088]
[1776934474430,38.79,77830.58,0.0,0.05808,4e-05,9.41587]
[1776934474616,38.79,77830.58,0.0,0.05808,4e-05,9.41587]
[1776934474735,38.79,77830.58,0.0,0.05808,4e-05,9.41587]
[1776934475372,38.79,77830.58,0.0,0.05808,4e-05,9.41587]
[1776934475424,38.79,77830.58,0.0,0.05808,4e-05,9.41587]
[1776934475431,38.79,77831.0,0.0,0.05811,4e-05,9.41994]
[1776934476004,38.79,77831.0,0.0,0.05811,4e-05,9.41994]
[1776934476058,38.79,77831.0,0.0,0.05811,4e-05,9.41994]
[1776934476106,38.79,77831.0,0.0,0.05812,4e-05,9.42099]
[1776934476611,38.79,77831.0,0.0,0.05812,4e-05,9.42099]
[1776934476689,38.79,77831.0,0.0,0.05812,4e-05,9.42099]
[1776934477115,38.79,77831.0,0.0,0.05812,4e-05,9.42099]
[1776934477174,38.79,77831.0,0.0,0.05812,4e-05,9.42099]
[1776934477216,38.79,77831.0,0.0,0.05813,4e-05,9.42177]
[1776934478043,38.79,77831.0,0.0,0.05813,4e-05,9.42177]
[1776934478106,38.79,77831.0,0.0,0.05813,4e-05,9.42177]
[1776934478417,38.79,77831.0,0.0,0.05813,4e-05,9.42177]
[1776934478434,38.8,77845.26,0.0,0.05866,4e-05,9.49155]
[1776934478484,38.8,77845.26,0.0,0.05866,4e-05,9.49155]
[1776934479362,38.8,77845.26,0.0,0.05866,4e-05,9.49155]
[1776934479393,38.8,77845.26,0.0,0.05866,4e-05,9.49155]
[1776934479425,38.8,77845.26,0.0,0.05867,4e-05,9.49233]
[1776934480518,38.8,77844.12,0.0,0.05863,4e-05,9.4876]
[1776934480554,38.8,77844.12,0.0,0.05863,4e-05,9.4876]
[1776934481437,38.8,77843.57,0.0,0.05862,4e-05,9.48576]
[1776934481673,38.8,77843.57,0.0,0.05862,4e-05,9.48576]
[1776934481738,38.8,77843.57,0.0,0.05862,4e-05,9.48576]
[1776934482438,38.8,77843.61,0.0,0.05862,4e-05,9.48672]
[1776934482848,38.8,77843.61,0.0,0.05862,4e-05,9.48672]
[1776934482880,38.8,77843.61,0.0,0.05862,4e-05,9.48672]
[1776934482927,38.8,77843.61,0.0,0.05863,4e-05,9.48755]
[1776934485442,38.8,77855.35,0.0,0.05907,4e-05,9.54444]
[1776934490447,38.8,77860.14,0.0,0.05923,4e-05,9.56576]
[1776934495452,38.8,77855.35,0.0,0.05904,4e-05,9.54132]
[1776934500457,38.8,77855.45,0.0,0.05904,4e-05,9.54109]
[1776934505462,38.79,77855.98,0.0,0.05905,4e-05,9.5426]
[1776934510467,38.79,77855.91,0.0,0.05904,4e-05,9.54116]
[1776934515472,38.79,77854.12,0.0,0.05897,4e-05,9.5316]
[1776934520477,38.79,77857.02,0.0,0.05907,4e-05,9.54482]
[1776934525482,38.78,77865.94,0.0,0.05937,4e-05,9.5837]
[1776934530487,38.78,77864.43,0.0,0.05928,4e-05,9.57258]
[1776934535492,38.77,77863.9,0.0,0.05922,4e-05,9.56432]
[1776934540497,38.77,77865.72,0.0,0.05927,4e-05,9.57071]
[1776934545502,38.76,77864.55,0.0,0.05921,4e-05,9.56256]
[1776934550507,38.76,77863.44,0.0,0.05915,4e-05,9.55513]
[1776934554512,38.76,77850.33,0.0,0.05866,4e-05,9.49133]
[1776934559516,38.76,77857.71,0.0,0.05894,4e-05,9.52806]
[1776934564521,38.76,77863.16,0.0,0.05914,4e-05,9.55335]
[1776934569526,38.76,77860.53,0.0,0.05903,4e-05,9.53918]
[1776934574531,38.76,77859.42,0.0,0.05898,4e-05,9.53312]
[1776934579536,38.76,77858.35,0.0,0.05894,4e-05,9.52743]
[1776934580763,38.76,77857.06,0.0,0.05889,4e-05,9.52115]
[1776934580821,38.76,77857.06,0.0,0.05889,4e-05,9.52115]
[1776934581538,38.76,77857.25,0.0,0.0589,4e-05,9.5221]
[1776934586543,38.76,77856.97,0.0,0.05889,4e-05,9.52072]
[1776934591550,38.76,77856.37,0.0,0.05884,4e-05,9.51459]
[1776934596565,38.76,77847.3,0.0,0.05852,4e-05,9.47227]
[1776934601569,38.76,77848.39,0.0,0.05858,4e-05,9.47991]
[1776934607531,38.77,77848.11,0.0,0.05858,4e-05,9.48066]
[1776934612568,38.77,77848.74,0.0,0.05862,4e-05,9.48467]
[1776934617587,38.77,77850.49,0.0,0.05868,4e-05,9.49325]
[1776934622592,38.77,77851.68,0.0,0.05872,4e-05,9.49849]
[1776934627597,38.77,77849.44,0.0,0.05864,4e-05,9.48783]
[1776934632602,38.77,77849.23,0.0,0.05863,4e-05,9.4867]
[1776934636890,38.77,77849.98,0.0,0.05866,4e-05,9.49012]
[1776934640610,38.76,77862.51,0.0,0.05911,4e-05,9.54903]
[1776934645615,38.75,77862.2,0.0,0.05906,4e-05,9.5422]
[1776934647153,38.75,77862.2,0.0,0.05905,4e-05,9.54156]
[1776934649360,38.75,77860.18,0.0,0.05897,4e-05,9.53052]
[1776934654624,38.75,77861.37,0.0,0.05897,4e-05,9.52998]
[1776934660630,38.74,77861.57,0.0,0.05895,4e-05,9.5278]
[1776934665635,38.74,77861.04,0.0,0.05891,4e-05,9.5231]
[1776934670641,38.73,77863.63,0.0,0.05899,4e-05,9.53351]
[1776934675646,38.73,77863.5,0.0,0.05897,4e-05,9.53037]
[1776934680651,38.73,77863.37,0.0,0.05895,4e-05,9.52764]
[1776934685656,38.72,77867.07,0.0,0.05907,4e-05,9.54336]
[1776934690662,38.72,77867.31,0.0,0.05905,4e-05,9.54126]
[1776934695667,38.71,77866.65,0.0,0.05901,4e-05,9.53567]
[1776934700672,38.71,77865.76,0.0,0.05896,4e-05,9.52982]
[1776934705677,38.7,77872.95,0.0,0.0592,4e-05,9.56106]
[1776934710682,38.7,77873.38,0.0,0.05919,4e-05,9.55943]
[1776934715687,38.69,77870.68,0.0,0.05905,4e-05,9.54081]
[1776934720692,38.69,77873.68,0.0,0.05914,4e-05,9.55288]
[1776934725697,38.68,77878.0,0.0,0.05928,4e-05,9.57046]
[1776934730702,38.68,77885.33,0.0,0.05951,4e-05,9.60065]
[1776934735707,38.67,77884.86,0.0,0.05945,4e-05,9.59312]
[1776934740712,38.66,77887.77,0.0,0.05952,4e-05,9.6024]
[1776934745717,38.65,77893.19,0.0,0.05968,4e-05,9.62328]
[1776934747306,38.65,77894.22,0.0,0.05971,4e-05,9.62704]
[1776934748071,38.65,77894.14,0.0,0.0597,4e-05,9.62541]
[1776934753723,38.63,77892.98,0.0,0.0596,4e-05,9.61315]
[1776934756572,38.63,77894.21,0.0,0.05963,4e-05,9.61725]
[1776934761730,38.62,77896.2,0.0,0.05966,4e-05,9.62165]
[1776934767105,38.62,77895.54,0.0,0.05961,4e-05,9.61455]
[1776934770739,38.62,77877.07,0.0,0.05891,4e-05,9.52367]
[1776934776712,38.62,77875.23,0.0,0.05886,4e-05,9.51645]
[1776934781751,38.63,77865.62,0.0,0.05854,4e-05,9.4742]
[1776934786756,38.64,77858.4,0.0,0.05833,4e-05,9.44674]
[1776934791761,38.65,77858.12,0.0,0.05837,4e-05,9.45176]
[1776934796768,38.66,77858.89,0.0,0.05844,4e-05,9.46058]
[1776934801773,38.67,77858.84,0.0,0.05847,4e-05,9.4644]
[1776934806778,38.67,77858.2,0.0,0.05847,4e-05,9.46472]
[1776934811783,38.68,77858.81,0.0,0.05851,4e-05,9.47047]
[1776934816788,38.65,77857.6,0.0,0.05832,4e-05,9.44531]
[1776934821793,38.61,77858.38,0.0,0.05816,4e-05,9.42578]
[1776934826798,38.58,77856.52,0.0,0.05793,4e-05,9.39613]
[1776934831803,38.55,77856.89,0.0,0.05778,4e-05,9.37648]
[1776934835774,38.53,77856.94,0.0,0.05771,4e-05,9.36648]
[1776934836259,38.52,77856.88,0.0,0.05768,4e-05,9.3629]
[1776934837812,38.51,77843.01,0.0,0.05708,4e-05,9.28481]
[1776934838235,38.51,77843.01,0.0,0.05708,4e-05,9.28481]
[1776934843818,38.46,77836.48,0.0,0.05661,4e-05,9.22411]
[1776934848391,38.43,77837.58,0.0,0.05654,4e-05,9.21437]
[1776934850543,38.43,77838.05,0.0,0.05654,4e-05,9.21524]
[1776934855831,38.43,77836.52,0.0,0.05646,4e-05,9.20431]
[1776934860446,38.41,77835.04,0.0,0.05635,4e-05,9.1896]
[1776934865841,38.41,77838.01,0.0,0.05644,4e-05,9.20194]
[1776934869845,38.41,77848.54,0.0,0.05681,4e-05,9.25112]
[1776934874850,38.41,77852.79,0.0,0.05696,4e-05,9.27093]
[1776934879855,38.41,77855.69,0.0,0.05706,4e-05,9.2841]
[1776934882137,38.41,77846.88,0.0,0.05674,4e-05,9.24137]
[1776934887863,38.4,77845.75,0.0,0.05669,4e-05,9.23538]
[1776934892868,38.4,77845.25,0.0,0.05665,4e-05,9.22962]
[1776934897873,38.4,77843.89,0.0,0.0566,4e-05,9.2227]
[1776934902878,38.4,77841.76,0.0,0.05652,4e-05,9.21214]
[1776934907883,38.4,77839.18,0.0,0.05642,4e-05,9.19882]
[1776934912888,38.4,77837.47,0.0,0.05636,4e-05,9.19046]
[1776934918894,38.4,77833.47,0.0,0.05621,4e-05,9.17059]
[1776934923900,38.4,77828.42,0.0,0.05601,4e-05,9.14539]
[1776934924901,38.4,77812.15,0.0,0.05543,4e-05,9.06786]
[1776934930907,38.4,77820.31,0.0,0.05571,4e-05,9.1052]
[1776934936854,38.39,77814.41,0.0,0.05548,4e-05,9.07426]
[1776934941889,38.39,77815.73,0.0,0.05549,4e-05,9.07655]
[1776934946925,38.38,77815.59,0.0,0.05546,4e-05,9.07191]
[1776934952932,38.37,77816.22,0.0,0.05543,4e-05,9.06732]
[1776934957937,38.36,77814.85,0.0,0.05535,4e-05,9.05693]
[1776934962942,38.36,77811.86,0.0,0.05521,4e-05,9.03894]
[1776934966947,38.35,77823.35,0.0,0.0556,4e-05,9.09063]
[1776934971819,38.35,77828.0,0.0,0.05576,4e-05,9.11121]
[1776934971874,38.35,77828.0,0.0,0.05576,4e-05,9.11121]
[1776934971914,38.35,77828.0,0.0,0.05575,4e-05,9.11096]
[1776934972667,38.35,77828.0,0.0,0.05575,4e-05,9.11096]
[1776934972711,38.35,77828.0,0.0,0.05575,4e-05,9.11096]
[1776934972767,38.35,77828.0,0.0,0.05575,4e-05,9.11071]
[1776934977958,38.35,77820.79,0.0,0.05548,4e-05,9.0751]
[1776934982678,38.35,77818.83,0.0,0.0554,4e-05,9.06387]
[1776934982748,38.35,77818.83,0.0,0.0554,4e-05,9.06387]
[1776934982779,38.34,77818.83,0.0,0.05539,4e-05,9.0631]
[1776934988969,38.34,77819.05,0.0,0.05536,4e-05,9.05953]
[1776934993974,38.33,77818.68,0.0,0.05532,4e-05,9.05396]
[1776934997456,38.33,77819.01,0.0,0.05531,4e-05,9.05326]
[1776934997545,38.33,77819.01,0.0,0.05531,4e-05,9.05326]
[1776934997646,38.33,77819.01,0.0,0.05531,4e-05,9.05256]
[1776934998979,38.32,77808.89,0.0,0.05494,4e-05,9.00374]
[1776934999210,38.32,77808.89,0.0,0.05494,4e-05,9.00374]
[1776934999286,38.32,77808.89,0.0,0.05494,4e-05,9.00374]
[1776934999980,38.32,77806.45,0.0,0.05485,4e-05,8.99148]
[1776935001028,38.32,77802.0,0.0,0.05468,4e-05,8.96971]
[1776935001103,38.32,77802.0,0.0,0.05468,4e-05,8.96971]
[1776935001867,38.32,77802.0,0.0,0.05468,4e-05,8.96909]
[1776935006987,38.32,77801.44,0.0,0.05465,4e-05,8.96517]
[1776935012153,38.32,77801.31,0.0,0.05462,4e-05,8.95985]
[1776935017998,38.31,77796.56,0.0,0.05442,4e-05,8.93396]
[1776935023006,38.31,77794.61,0.0,0.05433,4e-05,8.92201]
[1776935028012,38.3,77794.24,0.0,0.0543,4e-05,8.91757]
[1776935033017,38.3,77789.85,0.0,0.05412,4e-05,8.89424]
[1776935033648,38.3,77789.85,0.0,0.05412,4e-05,8.89424]
[1776935033746,38.3,77789.85,0.0,0.05412,4e-05,8.89385]
[1776935034913,38.3,77789.85,0.0,0.05412,4e-05,8.89385]
[1776935035879,38.3,77789.85,0.0,0.05411,4e-05,8.89349]
[1776935035895,38.3,77789.85,0.0,0.05411,4e-05,8.89314]
[1776935037021,38.3,77755.1,0.0,0.05289,3e-05,8.72978]
[1776935039023,38.29,77741.52,0.0,0.05242,3e-05,8.6661]
[1776935044028,38.29,77743.56,0.0,0.05248,3e-05,8.67413]
[1776935044989,38.29,77743.56,0.0,0.05248,3e-05,8.67413]
[1776935047192,38.29,77738.63,0.0,0.0523,3e-05,8.65104]
[1776935048038,38.29,77711.48,0.0,0.05137,3e-05,8.52547]
[1776935048821,38.29,77711.48,0.0,0.05137,3e-05,8.52547]
[1776935050428,38.29,77720.35,0.0,0.05167,3e-05,8.5661]
[1776935053050,38.29,77717.56,0.0,0.05158,3e-05,8.55297]
[1776935057047,38.29,77705.88,0.0,0.05117,3e-05,8.49833]
[1776935060317,38.29,77703.59,0.0,0.05109,3e-05,8.48786]
[1776935060728,38.29,77703.59,0.0,0.05109,3e-05,8.48786]
[1776935062053,38.29,77679.66,0.0,0.05029,3e-05,8.37873]
[1776935067158,38.29,77682.28,0.0,0.05038,3e-05,8.39112]
[1776935069070,38.29,77656.1,0.0,0.04952,3e-05,8.27341]
[1776935074076,38.3,77648.38,0.0,0.04926,3e-05,8.23762]
[1776935079080,38.3,77649.15,0.0,0.0493,3e-05,8.24308]
[1776935084089,38.3,77637.58,0.0,0.04894,3e-05,8.19316]
[1776935089094,38.31,77645.88,0.0,0.04923,3e-05,8.23281]
[1776935094099,38.31,77641.39,0.0,0.04909,3e-05,8.21466]
[1776935099108,38.31,77645.29,0.0,0.04924,3e-05,8.23431]
[1776935105046,38.32,77646.1,0.0,0.04928,3e-05,8.24001]
[1776935106115,38.32,77635.41,0.0,0.04894,3e-05,8.19289]
[1776935108119,38.32,77647.04,0.0,0.04932,3e-05,8.24552]
[1776935110501,38.32,77650.92,0.0,0.04946,3e-05,8.26401]
[1776935110665,38.32,77650.92,0.0,0.04946,3e-05,8.26401]
[1776935111122,38.32,77663.7,0.0,0.04988,3e-05,8.32205]
[1776935115114,38.32,77676.16,0.0,0.0503,3e-05,8.37942]
[1776935120133,38.32,77675.88,0.0,0.0503,3e-05,8.3791]
[1776935122135,38.32,77686.49,0.0,0.05066,3e-05,8.42767]
[1776935126139,38.32,77672.0,0.0,0.05018,3e-05,8.36221]
[1776935131144,38.33,77676.18,0.0,0.05031,3e-05,8.37943]
[1776935136149,38.33,77672.2,0.0,0.05018,3e-05,8.36226]
[1776935141154,38.33,77671.41,0.0,0.05016,3e-05,8.35968]
[1776935146159,38.33,77672.39,0.0,0.0502,3e-05,8.36509]
[1776935151164,38.33,77677.99,0.0,0.0504,3e-05,8.39148]
[1776935156168,38.33,77682.05,0.0,0.05054,3e-05,8.41063]
[1776935161174,38.33,77682.14,0.0,0.05055,3e-05,8.41164]
[1776935166179,38.34,77678.75,0.0,0.05044,3e-05,8.39685]
[1776935171184,38.34,77675.84,0.0,0.05035,3e-05,8.38421]
[1776935176189,38.34,77668.08,0.0,0.05009,3e-05,8.35]
[1776935181202,38.34,77657.57,0.0,0.04975,3e-05,8.30338]
[1776935182203,38.34,77635.96,0.0,0.04905,3e-05,8.20681]
[1776935186207,38.34,77661.69,0.0,0.04991,3e-05,8.32425]
[1776935191212,38.35,77656.25,0.0,0.04972,3e-05,8.29834]
[1776935194215,38.35,77645.15,0.0,0.04936,3e-05,8.24899]
[1776935199225,38.35,77645.16,0.0,0.04937,3e-05,8.25088]
[1776935204230,38.35,77639.48,0.0,0.0492,3e-05,8.22726]
[1776935210236,38.36,77637.72,0.0,0.04916,3e-05,8.22171]
[1776935215241,38.36,77636.4,0.0,0.04913,3e-05,8.21784]
[1776935220247,38.37,77629.15,0.0,0.04891,3e-05,8.18762]
[1776935225252,38.37,77617.71,0.0,0.04856,3e-05,8.13948]
[1776935227254,38.37,77605.99,0.0,0.04819,3e-05,8.08853]
[1776935232259,38.38,77617.1,0.0,0.04857,3e-05,8.14035]
[1776935238266,38.38,77620.41,0.0,0.04871,3e-05,8.15885]
[1776935243272,38.39,77618.19,0.0,0.04865,3e-05,8.15088]
[1776935248276,38.39,77616.79,0.0,0.04862,3e-05,8.14721]
[1776935253282,38.39,77619.34,0.0,0.04871,3e-05,8.15839]
[1776935258287,38.4,77615.52,0.0,0.0486,3e-05,8.14394]
[1776935263292,38.4,77616.81,0.0,0.04866,3e-05,8.15225]
[1776935269298,38.41,77614.85,0.0,0.04862,3e-05,8.14651]
[1776935275249,38.41,77614.73,0.0,0.04864,3e-05,8.14909]
[1776935280308,38.42,77613.15,0.0,0.04861,3e-05,8.14457]
[1776935285316,38.42,77617.96,0.0,0.04878,3e-05,8.16846]
[1776935291324,38.43,77616.25,0.0,0.04875,3e-05,8.16371]
[1776935296329,38.43,77606.43,0.0,0.04845,3e-05,8.12257]
[1776935301334,38.44,77602.62,0.0,0.04835,3e-05,8.10846]
[1776935307340,38.44,77589.4,0.0,0.04795,3e-05,8.05345]
[1776935313346,38.45,77585.29,0.0,0.04783,3e-05,8.03664]
[1776935315095,38.45,77585.29,0.0,0.04784,3e-05,8.03733]
[1776935315143,38.45,77585.29,0.0,0.04784,3e-05,8.03733]
[1776935315180,38.45,77585.29,0.0,0.04784,3e-05,8.03805]
[1776935316012,38.45,77585.29,0.0,0.04784,3e-05,8.03805]
[1776935316040,38.45,77585.29,0.0,0.04784,3e-05,8.03805]
[1776935316074,38.45,77585.29,0.0,0.04785,3e-05,8.03879]
[1776935316588,38.45,77585.29,0.0,0.04785,3e-05,8.03879]
[1776935316633,38.45,77585.29,0.0,0.04785,3e-05,8.03879]
[1776935317235,38.45,77585.29,0.0,0.04785,3e-05,8.03879]
[1776935317332,38.45,77585.29,0.0,0.04785,3e-05,8.03879]
[1776935317349,38.45,77572.92,0.0,0.04746,3e-05,7.98575]
[1776935322256,38.46,77579.56,0.0,0.04769,3e-05,8.01714]
[1776935322331,38.46,77579.56,0.0,0.0477,3e-05,8.01784]
[1776935322418,38.46,77579.56,0.0,0.0477,3e-05,8.01784]
[1776935323427,38.46,77579.45,0.0,0.0477,3e-05,8.01805]
[1776935324437,38.46,77579.45,0.0,0.0477,3e-05,8.01875]
[1776935324446,38.46,77579.45,0.0,0.0477,3e-05,8.01875]
[1776935324530,38.46,77579.45,0.0,0.0477,3e-05,8.01875]
[1776935325357,38.46,77575.95,0.0,0.0476,3e-05,8.00408]
[1776935330362,38.47,77580.61,0.0,0.04777,3e-05,8.02809]
[1776935335367,38.5,77578.24,0.0,0.04781,3e-05,8.03355]
[1776935340387,38.55,77576.58,0.0,0.04801,3e-05,8.05919]
[1776935341344,38.55,77576.58,0.0,0.04801,3e-05,8.05919]
[1776935341529,38.55,77576.58,0.0,0.04801,3e-05,8.05919]
[1776935342389,38.59,77547.62,0.0,0.04724,3e-05,7.95338]
[1776935343597,38.59,77547.62,0.0,0.04724,3e-05,7.95338]
[1776935343667,38.59,77547.62,0.0,0.04724,3e-05,7.95338]
[1776935343870,38.59,77547.62,0.0,0.04724,3e-05,7.95338]
[1776935343929,38.59,77547.62,0.0,0.04724,3e-05,7.95338]
[1776935343940,38.6,77547.62,0.0,0.0473,3e-05,7.96101]
[1776935344599,38.6,77547.62,0.0,0.0473,3e-05,7.96101]
[1776935344674,38.6,77547.62,0.0,0.0473,3e-05,7.96101]
[1776935345426,38.6,77547.64,0.0,0.0473,3e-05,7.96112]
[1776935346606,38.61,77547.63,0.0,0.04736,3e-05,7.96856]
[1776935347432,38.64,77555.55,0.0,0.04771,3e-05,8.01722]
[1776935349437,38.66,77574.42,0.0,0.04844,3e-05,8.11681]
[1776935351354,38.66,77574.42,0.0,0.04844,3e-05,8.11681]
[1776935351450,38.67,77574.42,0.0,0.04847,3e-05,8.1214]
[1776935351873,38.67,77574.42,0.0,0.04847,3e-05,8.1214]
[1776935352138,38.67,77574.42,0.0,0.04847,3e-05,8.1214]
[1776935352413,38.67,77574.42,0.0,0.04847,3e-05,8.1214]
[1776935352420,38.68,77574.42,0.0,0.04852,3e-05,8.1272]
[1776935352609,38.68,77574.42,0.0,0.04852,3e-05,8.1272]
[1776935352807,38.68,77574.42,0.0,0.04852,3e-05,8.1272]
[1776935353063,38.68,77574.42,0.0,0.04852,3e-05,8.1272]
[1776935353137,38.68,77574.42,0.0,0.04852,3e-05,8.1272]
[1776935354138,38.69,77574.42,0.0,0.04855,3e-05,8.13233]
[1776935354293,38.69,77574.42,0.0,0.04855,3e-05,8.13233]
[1776935354397,38.69,77574.42,0.0,0.04855,3e-05,8.13233]
[1776935354601,38.69,77574.42,0.0,0.04855,3e-05,8.13233]
[1776935354671,38.69,77574.42,0.0,0.04855,3e-05,8.13233]
[1776935355280,38.69,77574.42,0.0,0.04855,3e-05,8.13233]
[1776935355338,38.69,77574.42,0.0,0.04855,3e-05,8.13233]
[1776935355353,38.7,77574.42,0.0,0.04859,3e-05,8.13741]
[1776935355712,38.7,77574.42,0.0,0.04859,3e-05,8.13741]
[1776935356720,38.7,77574.42,0.0,0.0486,3e-05,8.13816]
[1776935356774,38.7,77574.42,0.0,0.0486,3e-05,8.13816]
[1776935357445,38.7,77547.58,0.0,0.04774,3e-05,8.02058]
[1776935358446,38.7,77533.52,0.0,0.0473,3e-05,7.95917]
[1776935360448,38.7,77521.51,0.0,0.04693,3e-05,7.90846]
[1776935361066,38.7,77521.51,0.0,0.04693,3e-05,7.90846]
[1776935361808,38.71,77521.51,0.0,0.04694,3e-05,7.90928]
[1776935362214,38.71,77521.51,0.0,0.04694,3e-05,7.90928]
[1776935362314,38.71,77521.51,0.0,0.04694,3e-05,7.9101]
[1776935362972,38.71,77521.51,0.0,0.04694,3e-05,7.9101]
[1776935362977,38.71,77521.51,0.0,0.04695,3e-05,7.91086]
[1776935363568,38.71,77521.51,0.0,0.04695,3e-05,7.91086]
[1776935363977,38.71,77521.51,0.0,0.04695,3e-05,7.91086]
[1776935364008,38.71,77521.51,0.0,0.04695,3e-05,7.91161]
[1776935365453,38.71,77531.71,0.0,0.04728,3e-05,7.95675]
[1776935366668,38.71,77533.54,0.0,0.04734,3e-05,7.96545]
[1776935366762,38.71,77533.54,0.0,0.04734,3e-05,7.96545]
[1776935367460,38.71,77537.76,0.0,0.04748,3e-05,7.98458]
[1776935368461,38.71,77526.06,0.0,0.04712,3e-05,7.93433]
[1776935370464,38.72,77499.36,0.0,0.04629,3e-05,7.81977]
[1776935371465,38.72,77486.63,0.0,0.04589,3e-05,7.76272]
[1776935377488,38.72,77470.51,0.0,0.04542,3e-05,7.69805]
[1776935378151,38.72,77470.51,0.0,0.04542,3e-05,7.69805]
[1776935381311,38.73,77477.42,0.0,0.04564,3e-05,7.72799]
[1776935382495,38.73,77445.79,0.0,0.04468,3e-05,7.59385]
[1776935384022,38.73,77443.19,0.0,0.0446,3e-05,7.58304]
[1776935384093,38.73,77443.19,0.0,0.0446,3e-05,7.58304]
[1776935384224,38.73,77443.19,0.0,0.0446,3e-05,7.58322]
[1776935385761,38.73,77442.95,0.0,0.0446,3e-05,7.58238]
[1776935385889,38.73,77442.95,0.0,0.0446,3e-05,7.58238]
[1776935386130,38.73,77442.95,0.0,0.0446,3e-05,7.58238]
[1776935387395,38.73,77442.95,0.0,0.0446,3e-05,7.58238]
[1776935387461,38.73,77442.95,0.0,0.0446,3e-05,7.58315]
[1776935388039,38.73,77442.95,0.0,0.0446,3e-05,7.58315]
[1776935388124,38.73,77442.95,0.0,0.0446,3e-05,7.58315]
[1776935388503,38.73,77492.26,0.0,0.04611,3e-05,7.79322]
[1776935388994,38.73,77492.26,0.0,0.04611,3e-05,7.79322]
[1776935389155,38.73,77492.26,0.0,0.04611,3e-05,7.79322]
[1776935389257,38.73,77492.26,0.0,0.04611,3e-05,7.79322]
[1776935390948,38.73,77492.26,0.0,0.04611,3e-05,7.79322]
[1776935391001,38.73,77492.26,0.0,0.04611,3e-05,7.79322]
[1776935391506,38.73,77506.1,0.0,0.04654,3e-05,7.85353]
[1776935391751,38.73,77506.1,0.0,0.04654,3e-05,7.85353]
[1776935392152,38.73,77506.1,0.0,0.04654,3e-05,7.85353]
[1776935392507,38.73,77522.06,0.0,0.04704,3e-05,7.92288]
[1776935397512,38.73,77523.36,0.0,0.04709,3e-05,7.92926]
[1776935399514,38.73,77536.04,0.0,0.04749,3e-05,7.9847]
[1776935403518,38.74,77546.29,0.0,0.04783,3e-05,8.0321]
[1776935404879,38.74,77546.85,0.0,0.04786,3e-05,8.03517]
[1776935405106,38.74,77546.85,0.0,0.04786,3e-05,8.03517]
[1776935405520,38.74,77543.84,0.0,0.04776,3e-05,8.02197]
[1776935406739,38.74,77546.28,0.0,0.04784,3e-05,8.03329]
[1776935407522,38.74,77546.19,0.0,0.04784,3e-05,8.0335]
[1776935407574,38.74,77546.19,0.0,0.04784,3e-05,8.0335]
[1776935408523,38.74,77545.68,0.0,0.04783,3e-05,8.03184]
[1776935410521,38.74,77539.29,0.0,0.04763,3e-05,8.00451]
[1776935410525,38.74,77535.35,0.0,0.04751,3e-05,7.98795]
[1776935411161,38.74,77535.35,0.0,0.04751,3e-05,7.98795]
[1776935411526,38.74,77532.18,0.0,0.04742,3e-05,7.97482]
[1776935416532,38.75,77520.89,0.0,0.04709,3e-05,7.92934]
[1776935419484,38.75,77518.71,0.0,0.04703,3e-05,7.9214]
[1776935419535,38.75,77519.27,0.0,0.04706,3e-05,7.9246]
[1776935422538,38.76,77505.35,0.0,0.04664,3e-05,7.86669]
[1776935427542,38.76,77508.17,0.0,0.04676,3e-05,7.88318]
[1776935428532,38.76,77508.17,0.0,0.04676,3e-05,7.88318]
[1776935428540,38.77,77508.17,0.0,0.04676,3e-05,7.884]
[1776935431044,38.77,77508.04,0.0,0.04677,3e-05,7.88513]
[1776935431549,38.77,77518.13,0.0,0.04708,3e-05,7.92698]
[1776935434473,38.77,77529.3,0.0,0.04745,3e-05,7.97768]
[1776935437612,38.78,77536.82,0.0,0.0477,3e-05,8.01243]
[1776935438499,38.78,77536.82,0.0,0.04771,3e-05,8.0131]
[1776935443232,38.78,77532.64,0.0,0.04759,3e-05,7.99744]
[1776935443535,38.78,77532.64,0.0,0.0476,3e-05,7.99807]
[1776935445339,38.78,77535.08,0.0,0.04768,3e-05,8.00939]
[1776935445563,38.78,77535.08,0.0,0.04768,3e-05,8.00939]
[1776935445969,38.78,77535.08,0.0,0.04768,3e-05,8.00939]
[1776935446075,38.78,77535.08,0.0,0.04768,3e-05,8.00939]
[1776935446266,38.78,77535.08,0.0,0.04768,3e-05,8.00939]
[1776935446633,38.79,77535.08,0.0,0.04768,3e-05,8.00995]
[1776935447079,38.79,77535.08,0.0,0.04768,3e-05,8.00995]
[1776935447567,38.79,77518.1,0.0,0.04715,3e-05,7.93665]
[1776935448168,38.79,77518.1,0.0,0.04715,3e-05,7.93665]
[1776935448569,38.79,77510.49,0.0,0.04692,3e-05,7.90442]
[1776935453574,38.79,77509.28,0.0,0.04691,3e-05,7.9032]
[1776935454470,38.79,77509.28,0.0,0.04691,3e-05,7.9032]
[1776935454513,38.8,77509.28,0.0,0.04692,3e-05,7.90399]
[1776935455815,38.8,77512.55,0.0,0.04702,3e-05,7.91894]
[1776935456577,38.8,77513.7,0.0,0.04707,3e-05,7.92469]
[1776935458650,38.8,77516.38,0.0,0.04716,3e-05,7.93785]
[1776935458700,38.8,77516.38,0.0,0.04716,3e-05,7.93785]
[1776935459795,38.8,77516.38,0.0,0.04716,3e-05,7.93785]
[1776935460387,38.8,77516.38,0.0,0.04717,3e-05,7.93859]
[1776935461586,38.8,77493.96,0.0,0.04647,3e-05,7.84187]
[1776935462587,38.8,77482.37,0.0,0.04611,3e-05,7.7923]
[1776935463620,38.8,77469.08,0.0,0.04571,3e-05,7.73579]
[1776935467452,38.81,77461.94,0.0,0.0455,3e-05,7.70667]
[1776935467568,38.81,77461.94,0.0,0.0455,3e-05,7.70667]
[1776935467569,38.81,77461.94,0.0,0.0455,3e-05,7.70667]
[1776935467626,38.81,77467.08,0.0,0.04566,3e-05,7.72905]
[1776935470629,38.81,77477.89,0.0,0.046,3e-05,7.7765]
[1776935470708,38.81,77477.89,0.0,0.046,3e-05,7.7765]
[1776935471630,38.81,77480.98,0.0,0.0461,3e-05,7.79008]
[1776935474633,38.81,77494.62,0.0,0.04654,3e-05,7.85091]
[1776935476397,38.82,77494.62,0.0,0.04654,3e-05,7.8518]
[1776935476477,38.82,77494.62,0.0,0.04655,3e-05,7.8527]
[1776935477175,38.82,77494.62,0.0,0.04655,3e-05,7.8527]
[1776935477277,38.82,77494.62,0.0,0.04656,3e-05,7.8536]
[1776935482641,38.83,77490.91,0.0,0.04647,3e-05,7.84207]
[1776935486768,38.83,77491.16,0.0,0.04651,3e-05,7.84668]
[1776935487184,38.83,77491.16,0.0,0.04651,3e-05,7.84755]
[1776935488433,38.83,77491.16,0.0,0.04651,3e-05,7.84755]
[1776935488514,38.84,77491.16,0.0,0.04652,3e-05,7.84832]
[1776935489648,38.84,77514.52,0.0,0.04725,3e-05,7.95014]
[1776935490003,38.84,77514.52,0.0,0.04725,3e-05,7.95014]
[1776935490649,38.84,77515.72,0.0,0.0473,3e-05,7.95607]
[1776935496655,38.84,77520.87,0.0,0.04747,3e-05,7.97973]
[1776935500671,38.85,77522.73,0.0,0.04755,3e-05,7.99047]
[1776935500785,38.85,77522.73,0.0,0.04755,3e-05,7.99047]
[1776935500901,38.85,77522.73,0.0,0.04755,3e-05,7.99047]
[1776935504992,38.85,77518.79,0.0,0.04745,3e-05,7.97592]
[1776935505579,38.85,77518.79,0.0,0.04745,3e-05,7.97654]
[1776935506665,38.86,77529.06,0.0,0.04778,3e-05,8.02192]
[1776935510364,38.86,77531.97,0.0,0.04789,3e-05,8.0364]
[1776935510452,38.86,77531.97,0.0,0.04789,3e-05,8.03697]
[1776935510951,38.86,77531.97,0.0,0.04789,3e-05,8.03697]
[1776935511670,38.86,77530.57,0.0,0.04785,3e-05,8.03141]
[1776935515013,38.86,77534.44,0.0,0.04799,3e-05,8.05002]
[1776935515648,38.86,77534.44,0.0,0.04799,3e-05,8.05057]
[1776935516130,38.86,77534.44,0.0,0.04799,3e-05,8.05057]
[1776935516174,38.86,77534.44,0.0,0.04799,3e-05,8.0511]
[1776935517918,38.87,77530.98,0.0,0.04789,3e-05,8.03654]
[1776935518677,38.87,77529.6,0.0,0.04785,3e-05,8.03108]
[1776935521381,38.87,77529.35,0.0,0.04785,3e-05,8.03115]
[1776935521574,38.87,77529.35,0.0,0.04785,3e-05,8.03115]
[1776935523682,38.87,77518.47,0.0,0.04752,3e-05,7.98555]
[1776935525835,38.87,77513.99,0.0,0.04739,3e-05,7.96738]
[1776935529573,38.88,77512.1,0.0,0.04734,3e-05,7.96119]
[1776935529754,38.88,77512.1,0.0,0.04735,3e-05,7.96184]
[1776935530684,38.88,77512.1,0.0,0.04735,3e-05,7.96184]
[1776935530796,38.88,77519.33,0.0,0.04758,3e-05,7.99394]
[1776935536700,38.89,77500.72,0.0,0.04702,3e-05,7.91637]
[1776935542713,38.89,77505.65,0.0,0.04721,3e-05,7.94229]
[1776935547718,38.9,77510.71,0.0,0.0474,3e-05,7.96842]
[1776935547857,38.9,77510.71,0.0,0.0474,3e-05,7.96842]
[1776935547930,38.9,77510.71,0.0,0.0474,3e-05,7.96842]
[1776935548719,38.9,77511.68,0.0,0.04743,3e-05,7.97328]
[1776935549134,38.9,77511.68,0.0,0.04743,3e-05,7.97328]
[1776935549196,38.9,77511.68,0.0,0.04743,3e-05,7.97328]
[1776935549720,38.9,77512.75,0.0,0.04747,3e-05,7.9786]
[1776935554725,38.91,77515.14,0.0,0.04755,3e-05,7.98884]
[1776935555103,38.91,77515.14,0.0,0.04755,3e-05,7.98884]
[1776935555208,38.91,77515.14,0.0,0.04755,3e-05,7.98884]
[1776935555726,38.91,77516.63,0.0,0.0476,3e-05,7.99592]
[1776935556727,38.91,77526.68,0.0,0.04793,3e-05,8.04094]
[1776935558729,38.91,77539.24,0.0,0.04834,3e-05,8.09693]
[1776935563734,38.92,77541.15,0.0,0.04842,3e-05,8.10758]
[1776935566737,38.92,77550.95,0.0,0.04874,3e-05,8.15192]
[1776935571742,38.92,77557.09,0.0,0.04895,3e-05,8.18036]
[1776935576750,38.92,77558.51,0.0,0.04901,3e-05,8.18823]
[1776935578303,38.92,77555.6,0.0,0.04892,3e-05,8.17606]
[1776935578342,38.92,77555.6,0.0,0.04892,3e-05,8.17606]
[1776935578752,38.92,77551.02,0.0,0.04877,3e-05,8.15622]
[1776935583757,38.93,77550.32,0.0,0.04876,3e-05,8.15492]
[1776935584011,38.93,77550.32,0.0,0.04876,3e-05,8.15492]
[1776935584099,38.93,77550.32,0.0,0.04876,3e-05,8.15492]
[1776935584758,38.93,77550.8,0.0,0.04878,3e-05,8.1574]
[1776935584985,38.93,77550.8,0.0,0.04878,3e-05,8.1574]
[1776935585759,38.93,77551.85,0.0,0.04882,3e-05,8.16239]
[1776935585802,38.93,77551.85,0.0,0.04882,3e-05,8.16239]
[1776935586386,38.93,77551.85,0.0,0.04882,3e-05,8.16239]
[1776935586459,38.93,77551.85,0.0,0.04882,3e-05,8.16239]
[1776935586565,38.93,77551.85,0.0,0.04882,3e-05,8.16239]
[1776935591603,38.93,77556.49,0.0,0.04898,3e-05,8.18458]
[1776935596770,38.93,77555.08,0.0,0.04895,3e-05,8.18029]
[1776935601775,38.94,77555.13,0.0,0.04896,3e-05,8.18212]
[1776935607712,38.94,77554.63,0.0,0.04896,3e-05,8.18184]
[1776935612786,38.94,77555.16,0.0,0.04897,3e-05,8.1827]
[1776935618788,38.95,77559.01,0.0,0.04911,3e-05,8.20153]
[1776935623795,38.95,77561.11,0.0,0.04919,3e-05,8.21224]
[1776935627799,38.95,77570.77,0.0,0.04951,3e-05,8.25622]
[1776935632804,38.95,77563.92,0.0,0.0493,3e-05,8.22668]
[1776935637809,38.95,77558.59,0.0,0.04913,3e-05,8.20464]
[1776935638518,38.95,77558.59,0.0,0.04913,3e-05,8.20464]
[1776935638600,38.95,77558.59,0.0,0.04913,3e-05,8.20464]
[1776935638617,38.95,77558.59,0.0,0.04914,3e-05,8.20494]
[1776935640084,38.95,77555.1,0.0,0.04902,3e-05,8.18951]
[1776935640125,38.95,77555.1,0.0,0.04902,3e-05,8.18951]
[1776935640129,38.96,77555.1,0.0,0.04903,3e-05,8.18981]
[1776935640895,38.96,77555.1,0.0,0.04903,3e-05,8.18981]
[1776935641005,38.96,77555.1,0.0,0.04903,3e-05,8.18981]
[1776935641106,38.96,77555.1,0.0,0.04903,3e-05,8.1901]
[1776935645682,38.96,77555.66,0.0,0.04905,3e-05,8.19376]
[1776935645752,38.96,77555.66,0.0,0.04905,3e-05,8.19376]
[1776935645774,38.96,77555.66,0.0,0.04905,3e-05,8.19376]
[1776935649821,38.96,77567.96,0.0,0.04946,3e-05,8.24922]
[1776935655827,38.96,77571.47,0.0,0.04958,3e-05,8.26595]
[1776935661833,38.96,77577.03,0.0,0.04977,3e-05,8.29166]
[1776935667839,38.97,77568.48,0.0,0.0495,3e-05,8.25495]
[1776935672844,38.97,77569.3,0.0,0.04952,3e-05,8.25682]
[1776935678850,38.97,77570.9,0.0,0.04958,3e-05,8.26482]
[1776935683855,38.97,77572.84,0.0,0.04965,3e-05,8.27435]
[1776935689861,38.97,77575.11,0.0,0.04973,3e-05,8.28537]
[1776935694011,38.97,77577.22,0.0,0.04981,3e-05,8.29534]
[1776935694872,38.97,77578.44,0.0,0.04985,3e-05,8.30102]
[1776935694896,38.97,77578.44,0.0,0.04985,3e-05,8.30102]
[1776935700878,38.97,77576.33,0.0,0.04978,3e-05,8.29228]
[1776935706884,38.98,77579.08,0.0,0.04988,3e-05,8.30526]
[1776935711889,38.98,77575.43,0.0,0.04977,3e-05,8.28987]
[1776935716894,38.98,77574.97,0.0,0.04976,3e-05,8.28854]
[1776935721899,38.98,77574.54,0.0,0.04975,3e-05,8.28734]
[1776935726904,38.98,77564.84,0.0,0.04944,3e-05,8.24521]
[1776935731909,38.98,77573.61,0.0,0.04972,3e-05,8.2823]
[1776935734689,38.98,77579.09,0.0,0.0499,3e-05,8.30694]
[1776935734746,38.98,77579.09,0.0,0.0499,3e-05,8.30694]
[1776935734847,38.98,77579.09,0.0,0.0499,3e-05,8.30705]
[1776935739917,38.98,77579.06,0.0,0.0499,3e-05,8.30747]
[1776935744922,38.98,77580.61,0.0,0.04996,3e-05,8.3148]
[1776935745513,38.98,77580.61,0.0,0.04996,3e-05,8.3148]
[1776935745576,38.98,77580.61,0.0,0.04996,3e-05,8.3148]
[1776935745923,38.98,77583.09,0.0,0.05004,3e-05,8.32594]
[1776935746284,38.98,77583.09,0.0,0.05004,3e-05,8.32594]
[1776935746348,38.98,77583.09,0.0,0.05004,3e-05,8.32594]
[1776935746924,38.98,77582.8,0.0,0.05003,3e-05,8.32476]
[1776935747917,38.98,77582.8,0.0,0.05003,3e-05,8.32476]
[1776935747925,38.99,77583.8,0.0,0.05006,3e-05,8.32935]
[1776935747956,38.99,77583.8,0.0,0.05006,3e-05,8.32935]
[1776935753765,38.99,77585.56,0.0,0.05012,3e-05,8.33758]
[1776935757323,38.99,77587.71,0.0,0.05019,3e-05,8.34732]
[1776935757409,38.99,77587.71,0.0,0.05019,3e-05,8.34732]
[1776935757935,38.99,77587.34,0.0,0.05018,3e-05,8.34574]
[1776935759937,38.99,77601.05,0.0,0.05063,3e-05,8.40671]
[1776935764943,38.98,77602.18,0.0,0.05066,3e-05,8.41063]
[1776935770883,38.98,77602.3,0.0,0.05066,3e-05,8.41042]
[1776935775920,38.98,77607.47,0.0,0.05082,3e-05,8.43254]
[1776935780959,38.98,77607.17,0.0,0.05081,3e-05,8.43087]
[1776935783623,38.98,77608.0,0.0,0.05084,3e-05,8.43435]
[1776935783652,38.98,77608.0,0.0,0.05084,3e-05,8.43426]
[1776935784881,38.98,77608.0,0.0,0.05084,3e-05,8.43426]
[1776935787849,38.98,77605.29,0.0,0.05074,3e-05,8.42191]
[1776935787880,38.98,77605.29,0.0,0.05074,3e-05,8.42191]
[1776935787935,38.98,77605.29,0.0,0.05074,3e-05,8.42183]
[1776935789061,38.98,77600.74,0.0,0.05059,3e-05,8.40143]
[1776935789150,38.98,77600.74,0.0,0.05059,3e-05,8.40143]
[1776935789156,38.98,77600.74,0.0,0.05059,3e-05,8.40139]
[1776935790595,38.98,77600.74,0.0,0.05059,3e-05,8.40139]
[1776935790804,38.98,77600.74,0.0,0.05059,3e-05,8.40139]
[1776935791527,38.98,77600.74,0.0,0.05059,3e-05,8.40135]
[1776935791628,38.98,77600.74,0.0,0.05058,3e-05,8.39853]
[1776935792469,38.98,77600.74,0.0,0.05058,3e-05,8.39853]
[1776935792553,38.98,77600.74,0.0,0.05058,3e-05,8.39853]
[1776935793973,38.98,77590.86,0.0,0.05025,3e-05,8.35434]
[1776935795099,38.98,77591.38,0.0,0.05027,3e-05,8.35669]
[1776935795976,38.98,77591.02,0.0,0.05026,3e-05,8.35515]
[1776935797734,38.98,77585.02,0.0,0.05006,3e-05,8.32839]
[1776935797834,38.98,77585.02,0.0,0.05006,3e-05,8.32839]
[1776935799980,38.98,77572.29,0.0,0.04965,3e-05,8.27201]
[1776935800725,38.98,77572.29,0.0,0.04965,3e-05,8.27201]
[1776935800809,38.98,77572.29,0.0,0.04965,3e-05,8.27218]
[1776935805764,38.98,77576.22,0.0,0.04978,3e-05,8.29025]
[1776935805846,38.98,77576.22,0.0,0.04978,3e-05,8.29039]
[1776935808938,38.98,77578.26,0.0,0.04985,3e-05,8.29985]
[1776935808989,38.98,77578.8,0.0,0.04987,3e-05,8.30238]
[1776935810031,38.98,77578.8,0.0,0.04987,3e-05,8.30238]
[1776935810849,38.98,77578.8,0.0,0.04987,3e-05,8.30238]
[1776935818999,38.98,77581.67,0.0,0.04997,3e-05,8.31623]
[1776935824011,38.98,77577.92,0.0,0.04985,3e-05,8.30008]
[1776935829016,38.99,77580.34,0.0,0.04993,3e-05,8.31123]
[1776935834021,38.99,77581.25,0.0,0.04997,3e-05,8.31589]
[1776935839026,38.99,77582.2,0.0,0.05,3e-05,8.32057]
[1776935844032,38.99,77580.8,0.0,0.04996,3e-05,8.31483]
[1776935849037,38.98,77583.87,0.0,0.05005,3e-05,8.32646]
[1776935850300,38.98,77583.87,0.0,0.05005,3e-05,8.32646]
[1776935850370,38.98,77583.87,0.0,0.05005,3e-05,8.32646]
[1776935850462,38.98,77583.87,0.0,0.05004,3e-05,8.32528]
[1776935851193,38.98,77583.87,0.0,0.05004,3e-05,8.32528]
[1776935851280,38.98,77583.87,0.0,0.05004,3e-05,8.32528]
[1776935852040,38.98,77589.32,0.0,0.0502,3e-05,8.34624]
[1776935857045,38.97,77586.42,0.0,0.05007,3e-05,8.32896]
[1776935862050,38.97,77586.15,0.0,0.05003,3e-05,8.32448]
[1776935867055,38.96,77580.55,0.0,0.04982,3e-05,8.2954]
[1776935872060,38.95,77580.3,0.0,0.04978,3e-05,8.29027]
[1776935877065,38.95,77581.07,0.0,0.04979,3e-05,8.29172]
[1776935882070,38.95,77594.52,0.0,0.05021,3e-05,8.34869]
[1776935884072,38.94,77578.29,0.0,0.04964,3e-05,8.27117]
[1776935889077,38.92,77576.48,0.0,0.04951,3e-05,8.25356]
[1776935894082,38.92,77578.64,0.0,0.04956,3e-05,8.26061]
[1776935899959,38.91,77580.11,0.0,0.04959,3e-05,8.26539]
[1776935901089,38.91,77596.49,0.0,0.05013,3e-05,8.33759]
[1776935903811,38.91,77603.72,0.0,0.05036,3e-05,8.3694]
[1776935903899,38.91,77603.72,0.0,0.05036,3e-05,8.3694]
[1776935903929,38.91,77603.72,0.0,0.05036,3e-05,8.36942]
[1776935904278,38.91,77603.72,0.0,0.05036,3e-05,8.36942]
[1776935904786,38.91,77603.72,0.0,0.05036,3e-05,8.36942]
[1776935904822,38.91,77603.72,0.0,0.05036,3e-05,8.36933]
[1776935906096,38.91,77646.87,0.0,0.0518,3e-05,8.56389]
[1776935911101,38.91,77651.39,0.0,0.05192,3e-05,8.58027]
[1776935914107,38.91,77665.99,0.0,0.05241,3e-05,8.64587]
[1776935919118,38.9,77653.86,0.0,0.05199,3e-05,8.58846]
[1776935924124,38.9,77658.55,0.0,0.05213,3e-05,8.60828]
[1776935924972,38.9,77658.55,0.0,0.05213,3e-05,8.60828]
[1776935925020,38.9,77658.55,0.0,0.05213,3e-05,8.60792]
[1776935928128,38.9,77670.35,0.0,0.05252,3e-05,8.66066]
[1776935928446,38.9,77670.35,0.0,0.05252,3e-05,8.66066]
[1776935929129,38.9,77671.58,0.0,0.05256,3e-05,8.66589]
[1776935929254,38.9,77671.58,0.0,0.05256,3e-05,8.66589]
[1776935932543,38.9,77675.7,0.0,0.05269,3e-05,8.68341]
[1776935933133,38.89,77676.91,0.0,0.05273,3e-05,8.68852]
[1776935936136,38.89,77666.88,0.0,0.05238,3e-05,8.64133]
[1776935942083,38.89,77654.3,0.0,0.05193,3e-05,8.58181]
[1776935945746,38.89,77653.23,0.0,0.05189,3e-05,8.5761]
[1776935946113,38.89,77653.23,0.0,0.05189,3e-05,8.57576]
[1776935946674,38.89,77653.23,0.0,0.05189,3e-05,8.57576]
[1776935947118,38.89,77653.23,0.0,0.05189,3e-05,8.57542]
[1776935947317,38.89,77653.23,0.0,0.05189,3e-05,8.57542]
[1776935947544,38.89,77653.23,0.0,0.05189,3e-05,8.57542]
[1776935948077,38.89,77653.23,0.0,0.05189,3e-05,8.57542]
[1776935948125,38.89,77653.23,0.0,0.05188,3e-05,8.57506]
[1776935949133,38.89,77664.07,0.0,0.05225,3e-05,8.62411]
[1776935950528,38.88,77668.14,0.0,0.05238,3e-05,8.64238]
[1776935951147,38.88,77668.14,0.0,0.05238,3e-05,8.64204]
[1776935954720,38.88,77660.75,0.0,0.05212,3e-05,8.60723]
[1776935955051,38.88,77660.75,0.0,0.05212,3e-05,8.60723]
[1776935958173,38.88,77655.72,0.0,0.05194,3e-05,8.58304]
[1776935958808,38.88,77655.72,0.0,0.05194,3e-05,8.58276]
[1776935964108,38.88,77658.7,0.0,0.05203,3e-05,8.59538]
[1776935965164,38.88,77691.91,0.0,0.05316,3e-05,8.74637]
[1776935970170,38.87,77688.93,0.0,0.05304,3e-05,8.73004]
[1776935975175,38.87,77688.66,0.0,0.05299,3e-05,8.72338]
[1776935980180,38.86,77688.43,0.0,0.05296,3e-05,8.7198]
[1776935985185,38.86,77684.72,0.0,0.05282,3e-05,8.7003]
[1776935990190,38.86,77682.33,0.0,0.05272,3e-05,8.68699]
[1776935995195,38.85,77677.12,0.0,0.05252,3e-05,8.66104]
[1776936000202,38.85,77674.5,0.0,0.05242,3e-05,8.64706]
[1776936002686,38.85,77672.44,0.0,0.05234,3e-05,8.63686]
[1776936003205,38.85,77671.29,0.0,0.0523,3e-05,8.63124]
[1776936008210,38.84,77662.31,0.0,0.05199,3e-05,8.58868]
[1776936013216,38.84,77658.24,0.0,0.05184,3e-05,8.56871]
[1776936018221,38.84,77660.61,0.0,0.05191,3e-05,8.57813]
[1776936023226,38.84,77660.34,0.0,0.05189,3e-05,8.57555]
[1776936028231,38.84,77660.25,0.0,0.05187,3e-05,8.57379]
[1776936033236,38.83,77660.77,0.0,0.05187,3e-05,8.57201]
[1776936038240,38.82,77655.62,0.0,0.05162,3e-05,8.5393]
[1776936041606,38.81,77656.21,0.0,0.05162,3e-05,8.53946]
[1776936041760,38.81,77656.21,0.0,0.05162,3e-05,8.53946]
[1776936043245,38.81,77639.5,0.0,0.05105,3e-05,8.46185]
[1776936044550,38.81,77633.11,0.0,0.05083,3e-05,8.43292]
[1776936049347,38.81,77630.54,0.0,0.05075,3e-05,8.42115]
[1776936050252,38.81,77631.2,0.0,0.05077,3e-05,8.42411]
[1776936055257,38.81,77634.28,0.0,0.05087,3e-05,8.43782]
[1776936060262,38.81,77636.45,0.0,0.05094,3e-05,8.44735]
[1776936060897,38.81,77636.45,0.0,0.05094,3e-05,8.44735]
[1776936061263,38.81,77636.48,0.0,0.05094,3e-05,8.4474]
[1776936064497,38.81,77643.21,0.0,0.05116,3e-05,8.4776]
[1776936067740,38.81,77646.38,0.0,0.05127,3e-05,8.49159]
[1776936068272,38.81,77647.3,0.0,0.0513,3e-05,8.4956]
[1776936068720,38.81,77647.3,0.0,0.0513,3e-05,8.4956]
[1776936069273,38.81,77646.29,0.0,0.05126,3e-05,8.49091]
[1776936069476,38.81,77646.29,0.0,0.05126,3e-05,8.49091]
[1776936074428,38.81,77647.13,0.0,0.05128,3e-05,8.49407]
[1776936077774,38.81,77649.28,0.0,0.05135,3e-05,8.50338]
[1776936080492,38.8,77649.41,0.0,0.05135,3e-05,8.50357]
[1776936081775,38.8,77649.78,0.0,0.05137,3e-05,8.50507]
[1776936083019,38.8,77654.4,0.0,0.05152,3e-05,8.52587]
[1776936083059,38.8,77654.4,0.0,0.05152,3e-05,8.52587]
[1776936083120,38.8,77654.4,0.0,0.05152,3e-05,8.52568]
[1776936088293,38.8,77654.04,0.0,0.0515,3e-05,8.52318]
[1776936093298,38.8,77654.2,0.0,0.05148,3e-05,8.52019]
[1776936099304,38.8,77656.56,0.0,0.05155,3e-05,8.52987]
[1776936104309,38.8,77656.49,0.0,0.05154,3e-05,8.52861]
[1776936109481,38.8,77659.15,0.0,0.05163,3e-05,8.53974]
[1776936115299,38.79,77659.31,0.0,0.05162,3e-05,8.53922]
[1776936121326,38.79,77659.79,0.0,0.05163,3e-05,8.54019]
[1776936126331,38.79,77660.3,0.0,0.05164,3e-05,8.54148]
[1776936131336,38.79,77662.25,0.0,0.0517,3e-05,8.54932]
[1776936136341,38.79,77667.6,0.0,0.05187,3e-05,8.57254]
[1776936141346,38.78,77664.19,0.0,0.05175,3e-05,8.55582]
[1776936146351,38.78,77663.74,0.0,0.05172,3e-05,8.55262]
[1776936151356,38.78,77664.63,0.0,0.05173,3e-05,8.55277]
[1776936156361,38.78,77665.05,0.0,0.05173,3e-05,8.55354]
[1776936161366,38.78,77666.0,0.0,0.05176,3e-05,8.55671]
[1776936166371,38.78,77665.94,0.0,0.05175,3e-05,8.55533]
[1776936171376,38.77,77665.38,0.0,0.05172,3e-05,8.55167]
[1776936176381,38.77,77659.4,0.0,0.05151,3e-05,8.52356]
[1776936181210,38.77,77660.08,0.0,0.05153,3e-05,8.52613]
[1776936181224,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936181785,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936181840,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936182213,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936182304,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936182375,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936182483,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936182580,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936182679,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936182836,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936182917,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936183312,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936183353,38.77,77660.08,0.0,0.05153,3e-05,8.52595]
[1776936183395,38.77,77610.64,0.0,0.04988,3e-05,8.30277]
[1776936186398,38.77,77598.58,0.0,0.04949,3e-05,8.24954]
[1776936191403,38.77,77590.04,0.0,0.04922,3e-05,8.21301]
[1776936196428,38.78,77585.93,0.0,0.0491,3e-05,8.19604]
[1776936196438,38.78,77585.93,0.0,0.0491,3e-05,8.19604]
[1776936196579,38.78,77585.93,0.0,0.0491,3e-05,8.19604]
[1776936197409,38.78,77588.39,0.0,0.04918,3e-05,8.20764]
[1776936198411,38.78,77572.7,0.0,0.04868,3e-05,8.13854]
[1776936200413,38.78,77559.59,0.0,0.04826,3e-05,8.08107]
[1776936202415,38.78,77543.01,0.0,0.04773,3e-05,8.00881]
[1776936207420,38.78,77540.13,0.0,0.04765,3e-05,7.99694]
[1776936210077,38.78,77539.06,0.0,0.04761,3e-05,7.99232]
[1776936212426,38.78,77555.83,0.0,0.04814,3e-05,8.06364]
[1776936217431,38.78,77562.17,0.0,0.04831,3e-05,8.08749]
[1776936220434,38.78,77576.7,0.0,0.04879,3e-05,8.153]
[1776936225439,38.78,77563.48,0.0,0.04838,3e-05,8.09688]
[1776936230444,38.8,77564.74,0.0,0.0485,3e-05,8.1133]
[1776936235449,38.82,77563.51,0.0,0.04857,3e-05,8.12254]
[1776936240454,38.83,77562.2,0.0,0.04855,3e-05,8.11938]
[1776936245459,38.83,77551.71,0.0,0.04819,3e-05,8.0708]
[1776936250464,38.82,77549.44,0.0,0.04812,3e-05,8.06033]
[1776936251362,38.82,77549.44,0.0,0.04812,3e-05,8.06033]
[1776936254468,38.82,77535.29,0.0,0.04766,3e-05,7.99713]
[1776936259476,38.81,77536.69,0.0,0.04766,3e-05,7.99776]
[1776936264133,38.81,77540.62,0.0,0.04777,3e-05,8.01291]
[1776936264481,38.81,77542.41,0.0,0.04782,3e-05,8.02017]
[1776936266483,38.81,77532.38,0.0,0.0475,3e-05,7.97537]
[1776936269486,38.8,77520.77,0.0,0.04709,3e-05,7.91972]
[1776936270961,38.8,77520.77,0.0,0.04709,3e-05,7.91935]
[1776936271488,38.8,77518.76,0.0,0.04701,3e-05,7.9076]
[1776936273667,38.8,77519.16,0.0,0.04702,3e-05,7.90858]
[1776936274419,38.79,77519.16,0.0,0.04701,3e-05,7.90822]
[1776936279456,38.77,77522.8,0.0,0.04701,3e-05,7.90875]
[1776936284494,38.76,77528.13,0.0,0.04714,3e-05,7.92672]
[1776936284722,38.76,77528.13,0.0,0.04714,3e-05,7.92672]
[1776936285058,38.76,77528.13,0.0,0.04714,3e-05,7.92672]
[1776936287017,38.76,77526.79,0.0,0.0471,3e-05,7.92015]
[1776936292521,38.75,77525.45,0.0,0.04701,3e-05,7.90907]
[1776936297526,38.75,77529.43,0.0,0.04713,3e-05,7.92452]
[1776936298702,38.75,77529.5,0.0,0.04713,3e-05,7.92446]
[1776936302236,38.74,77534.2,0.0,0.04726,3e-05,7.94375]
[1776936302531,38.74,77536.23,0.0,0.04733,3e-05,7.95219]
[1776936304533,38.74,77547.87,0.0,0.04769,3e-05,8.00207]
[1776936307536,38.74,77558.74,0.0,0.04802,3e-05,8.04809]
[1776936312541,38.74,77567.22,0.0,0.04828,3e-05,8.08393]
[1776936315782,38.73,77566.07,0.0,0.04824,3e-05,8.07752]
[1776936316514,38.73,77566.07,0.0,0.04823,3e-05,8.07691]
[1776936322551,38.73,77559.96,0.0,0.04801,3e-05,8.04663]
[1776936327557,38.72,77561.72,0.0,0.04805,3e-05,8.05152]
[1776936332562,38.72,77562.76,0.0,0.04804,3e-05,8.0505]
[1776936335558,38.72,77563.05,0.0,0.04804,3e-05,8.05066]
[1776936335674,38.71,77563.05,0.0,0.04804,3e-05,8.05009]
[1776936340570,38.71,77578.71,0.0,0.04852,3e-05,8.1161]
[1776936340627,38.71,77578.71,0.0,0.04852,3e-05,8.1161]
[1776936341571,38.71,77578.26,0.0,0.0485,3e-05,8.11347]
[1776936343053,38.71,77578.58,0.0,0.04851,3e-05,8.11473]
[1776936343573,38.71,77577.54,0.0,0.04847,3e-05,8.10948]
[1776936346516,38.7,77575.16,0.0,0.04838,3e-05,8.09767]
[1776936346576,38.7,77574.07,0.0,0.04834,3e-05,8.09221]
[1776936351581,38.7,77566.66,0.0,0.04808,3e-05,8.0566]
[1776936353583,38.7,77556.25,0.0,0.04774,3e-05,8.00981]
[1776936353791,38.7,77556.25,0.0,0.04774,3e-05,8.00981]
[1776936353840,38.7,77556.25,0.0,0.04774,3e-05,8.00981]
[1776936354584,38.7,77555.6,0.0,0.04772,3e-05,8.00647]
[1776936354991,38.7,77555.6,0.0,0.04772,3e-05,8.00647]
[1776936355044,38.7,77555.6,0.0,0.04772,3e-05,8.00647]
[1776936355585,38.7,77556.11,0.0,0.04773,3e-05,8.00823]
[1776936360591,38.69,77557.38,0.0,0.04775,3e-05,8.01127]
[1776936361592,38.69,77567.77,0.0,0.04808,3e-05,8.05636]
[1776936366597,38.69,77573.25,0.0,0.04824,3e-05,8.07851]
[1776936367598,38.69,77585.15,0.0,0.04862,3e-05,8.13043]
[1776936372603,38.68,77586.27,0.0,0.04864,3e-05,8.13343]
[1776936377609,38.68,77584.67,0.0,0.04858,3e-05,8.12455]
[1776936383615,38.68,77590.24,0.0,0.04875,3e-05,8.14807]
[1776936388620,38.67,77584.92,0.0,0.04856,3e-05,8.1221]
[1776936393625,38.67,77583.84,0.0,0.04849,3e-05,8.11129]
[1776936398629,38.66,77577.77,0.0,0.04828,3e-05,8.08287]
[1776936403634,38.66,77576.06,0.0,0.04822,3e-05,8.07491]
[1776936408639,38.66,77575.06,0.0,0.04818,3e-05,8.07013]
[1776936413644,38.66,77573.07,0.0,0.04811,3e-05,8.06]
[1776936415700,38.66,77571.57,0.0,0.04805,3e-05,8.05225]
[1776936415769,38.66,77571.57,0.0,0.04805,3e-05,8.05225]
[1776936416647,38.66,77565.39,0.0,0.04785,3e-05,8.02457]
[1776936421652,38.65,77565.08,0.0,0.04782,3e-05,8.02066]
[1776936426454,38.65,77566.0,0.0,0.04784,3e-05,8.02269]
[1776936426541,38.65,77566.0,0.0,0.04784,3e-05,8.02269]
[1776936426657,38.65,77565.86,0.0,0.04783,3e-05,8.02155]
[1776936429660,38.65,77581.63,0.0,0.04833,3e-05,8.08985]
[1776936434665,38.64,77587.87,0.0,0.0485,3e-05,8.11431]
[1776936439670,38.64,77595.62,0.0,0.04874,3e-05,8.14685]
[1776936445630,38.64,77594.86,0.0,0.04871,3e-05,8.1424]
[1776936450665,38.64,77594.35,0.0,0.04869,3e-05,8.13927]
[1776936455686,38.63,77596.04,0.0,0.04872,3e-05,8.14314]
[1776936460691,38.63,77595.5,0.0,0.0487,3e-05,8.13986]
[1776936465696,38.63,77596.61,0.0,0.04872,3e-05,8.14387]
[1776936470701,38.63,77598.7,0.0,0.04879,3e-05,8.15228]
[1776936475706,38.63,77598.79,0.0,0.04878,3e-05,8.15171]
[1776936480711,38.63,77596.41,0.0,0.0487,3e-05,8.14027]
[1776936485716,38.63,77597.19,0.0,0.04872,3e-05,8.14284]
[1776936490720,38.62,77597.1,0.0,0.0487,3e-05,8.14102]
[1776936495725,38.62,77596.43,0.0,0.04866,3e-05,8.13462]
[1776936498902,38.61,77595.93,0.0,0.04862,3e-05,8.13037]
[1776936499729,38.61,77595.02,0.0,0.04859,3e-05,8.12571]
[1776936500730,38.61,77579.79,0.0,0.04809,3e-05,8.05777]
[1776936505661,38.61,77581.49,0.0,0.04813,3e-05,8.06306]
[1776936509447,38.6,77582.68,0.0,0.04815,3e-05,8.06604]
[1776936509461,38.6,77582.68,0.0,0.04815,3e-05,8.06604]
[1776936509739,38.6,77584.2,0.0,0.0482,3e-05,8.07218]
[1776936512742,38.6,77602.06,0.0,0.04875,3e-05,8.14665]
[1776936517747,38.6,77600.8,0.0,0.04869,3e-05,8.13914]
[1776936522752,38.59,77598.68,0.0,0.0486,3e-05,8.12638]
[1776936524229,38.59,77597.19,0.0,0.04854,3e-05,8.11912]
[1776936524754,38.59,77597.13,0.0,0.04854,3e-05,8.11821]
[1776936525010,38.59,77597.13,0.0,0.04854,3e-05,8.11821]
[1776936525296,38.59,77597.13,0.0,0.04854,3e-05,8.11821]
[1776936525894,38.59,77596.99,0.0,0.04853,3e-05,8.11694]
[1776936529988,38.58,77594.6,0.0,0.04843,3e-05,8.10384]
[1776936530046,38.58,77594.6,0.0,0.04843,3e-05,8.10384]
[1776936530760,38.58,77594.32,0.0,0.04842,3e-05,8.10199]
[1776936535046,38.58,77591.04,0.0,0.04829,3e-05,8.08504]
[1776936535080,38.58,77591.04,0.0,0.04829,3e-05,8.08504]
[1776936535765,38.58,77590.05,0.0,0.04826,3e-05,8.08009]
[1776936535814,38.58,77590.05,0.0,0.04826,3e-05,8.08009]
[1776936535883,38.58,77590.05,0.0,0.04826,3e-05,8.08009]
[1776936536766,38.58,77590.11,0.0,0.04826,3e-05,8.07978]
[1776936541610,38.57,77590.52,0.0,0.04825,3e-05,8.07927]
[1776936541676,38.57,77590.52,0.0,0.04825,3e-05,8.07927]
[1776936541771,38.57,77590.49,0.0,0.04825,3e-05,8.07856]
[1776936543773,38.57,77577.96,0.0,0.04784,3e-05,8.02217]
[1776936548778,38.57,77569.84,0.0,0.04756,3e-05,7.98427]
[1776936553783,38.56,77575.75,0.0,0.04773,3e-05,8.00795]
[1776936558788,38.56,77574.51,0.0,0.04767,3e-05,8.0002]
[1776936563793,38.55,77574.45,0.0,0.04766,3e-05,7.99772]
[1776936568798,38.55,77576.2,0.0,0.0477,3e-05,8.00313]
[1776936573803,38.55,77576.52,0.0,0.04767,3e-05,7.99957]
[1776936577807,38.54,77590.85,0.0,0.04812,3e-05,8.06082]
[1776936582932,38.54,77595.97,0.0,0.04826,3e-05,8.08062]
[1776936588574,38.53,77597.26,0.0,0.04828,3e-05,8.0835]
[1776936588621,38.53,77597.26,0.0,0.04828,3e-05,8.0835]
[1776936588722,38.53,77597.26,0.0,0.04828,3e-05,8.08292]
[1776936593822,38.53,77596.8,0.0,0.04824,3e-05,8.07801]
[1776936597200,38.53,77596.25,0.0,0.04821,3e-05,8.0739]
[1776936597267,38.53,77596.25,0.0,0.04821,3e-05,8.0739]
[1776936597746,38.53,77596.25,0.0,0.04821,3e-05,8.0739]
[1776936597795,38.53,77596.25,0.0,0.04821,3e-05,8.07385]
[1776936597847,38.53,77596.25,0.0,0.04821,3e-05,8.07385]
[1776936598827,38.52,77598.44,0.0,0.04828,3e-05,8.08298]
[1776936603838,38.52,77606.82,0.0,0.04854,3e-05,8.11825]
[1776936604833,38.52,77618.81,0.0,0.04892,3e-05,8.17123]
[1776936607836,38.52,77630.08,0.0,0.04929,3e-05,8.22086]
[1776936613842,38.51,77633.19,0.0,0.04935,3e-05,8.23]
[1776936616484,38.51,77633.36,0.0,0.04935,3e-05,8.22916]
[1776936619848,38.5,77644.25,0.0,0.04968,3e-05,8.27522]
[1776936624853,38.5,77654.31,0.0,0.05,3e-05,8.31859]
[1776936629858,38.5,77655.24,0.0,0.05002,3e-05,8.32067]
[1776936634863,38.49,77658.84,0.0,0.0501,3e-05,8.33196]
[1776936639868,38.49,77656.74,0.0,0.05002,3e-05,8.32037]
[1776936644873,38.49,77659.68,0.0,0.0501,3e-05,8.33153]
[1776936649878,38.48,77665.73,0.0,0.05028,3e-05,8.35605]
[1776936655883,38.48,77672.31,0.0,0.05048,3e-05,8.3829]
[1776936660888,38.47,77668.76,0.0,0.05032,3e-05,8.36221]
[1776936665893,38.46,77667.16,0.0,0.05023,3e-05,8.34994]
[1776936670898,38.45,77669.98,0.0,0.05029,3e-05,8.35782]
[1776936675903,38.44,77670.1,0.0,0.05026,3e-05,8.35339]
[1776936680908,38.44,77665.54,0.0,0.05007,3e-05,8.32802]
[1776936685913,38.43,77665.54,0.0,0.05003,3e-05,8.32338]
[1776936687201,38.43,77666.27,0.0,0.05005,3e-05,8.32574]
[1776936689783,38.42,77666.33,0.0,0.05004,3e-05,8.32416]
[1776936690909,38.42,77666.33,0.0,0.05003,3e-05,8.32323]
[1776936692773,38.42,77667.77,0.0,0.05005,3e-05,8.3251]
[1776936692804,38.42,77667.77,0.0,0.05004,3e-05,8.32416]
[1776936693661,38.42,77667.77,0.0,0.05004,3e-05,8.32416]
[1776936696074,38.41,77671.38,0.0,0.05014,3e-05,8.3377]
[1776936696924,38.41,77671.39,0.0,0.05014,3e-05,8.33679]
[1776936698926,38.41,77681.42,0.0,0.05046,3e-05,8.38026]
[1776936702510,38.4,77683.44,0.0,0.0505,3e-05,8.38639]
[1776936707935,38.39,77675.36,0.0,0.05019,3e-05,8.3444]
[1776936711690,38.39,77677.27,0.0,0.05024,3e-05,8.35173]
[1776936714586,38.39,77680.83,0.0,0.05035,3e-05,8.36648]
[1776936719947,38.38,77682.49,0.0,0.05037,3e-05,8.36862]
[1776936724952,38.37,77683.68,0.0,0.05037,3e-05,8.36905]
[1776936729957,38.36,77684.3,0.0,0.05035,3e-05,8.36694]
[1776936734962,38.36,77684.99,0.0,0.05034,3e-05,8.36516]
[1776936739967,38.35,77687.14,0.0,0.05037,3e-05,8.37002]
[1776936744972,38.34,77687.15,0.0,0.05034,3e-05,8.36517]
[1776936749976,38.33,77685.7,0.0,0.05025,3e-05,8.3538]
[1776936754981,38.32,77684.48,0.0,0.05016,3e-05,8.34077]
[1776936759986,38.32,77685.11,0.0,0.05015,3e-05,8.33893]
[1776936764990,38.31,77684.96,0.0,0.05011,3e-05,8.33365]
[1776936769995,38.3,77676.24,0.0,0.04979,3e-05,8.29028]
[1776936775000,38.3,77677.98,0.0,0.04983,3e-05,8.29644]
[1776936780991,38.29,77671.86,0.0,0.04961,3e-05,8.26589]
[1776936786015,38.29,77668.17,0.0,0.04946,3e-05,8.24532]
[1776936791020,38.28,77667.29,0.0,0.04941,3e-05,8.23908]
[1776936796025,38.28,77665.83,0.0,0.04933,3e-05,8.22874]
[1776936801030,38.28,77664.16,0.0,0.04927,3e-05,8.21959]
[1776936806035,38.27,77662.01,0.0,0.04919,3e-05,8.20891]
[1776936811040,38.27,77662.05,0.0,0.04917,3e-05,8.20538]
[1776936816045,38.27,77663.7,0.0,0.04921,3e-05,8.21189]
[1776936821050,38.27,77663.41,0.0,0.04918,3e-05,8.20753]
[1776936826055,38.26,77663.09,0.0,0.04914,3e-05,8.20255]
[1776936831060,38.26,77671.96,0.0,0.04942,3e-05,8.2405]
[1776936836065,38.25,77676.45,0.0,0.04956,3e-05,8.25948]
[1776936841070,38.25,77681.35,0.0,0.04971,3e-05,8.28019]
[1776936846076,38.25,77678.81,0.0,0.04962,3e-05,8.2672]
[1776936851081,38.24,77675.34,0.0,0.04948,3e-05,8.24816]
[1776936855085,38.24,77662.37,0.0,0.04903,3e-05,8.18688]
[1776936860090,38.23,77667.23,0.0,0.04917,3e-05,8.20644]
[1776936864096,38.23,77679.86,0.0,0.04958,3e-05,8.26208]
[1776936869102,38.23,77675.77,0.0,0.04943,3e-05,8.2423]
[1776936874107,38.23,77671.66,0.0,0.04927,3e-05,8.21994]
[1776936879117,38.23,77671.73,0.0,0.04927,3e-05,8.21925]
[1776936884122,38.23,77671.82,0.0,0.04926,3e-05,8.21864]
[1776936889127,38.22,77670.61,0.0,0.04922,3e-05,8.21224]
[1776936894132,38.22,77672.89,0.0,0.04928,3e-05,8.22155]
[1776936899137,38.22,77670.79,0.0,0.04921,3e-05,8.21111]
[1776936904142,38.22,77667.41,0.0,0.04909,3e-05,8.19503]
[1776936909147,38.22,77672.44,0.0,0.04925,3e-05,8.21675]
[1776936914152,38.22,77674.23,0.0,0.0493,3e-05,8.22385]
[1776936919157,38.21,77675.48,0.0,0.04933,3e-05,8.22847]
[1776936924162,38.21,77678.66,0.0,0.04943,3e-05,8.24169]
[1776936929167,38.21,77675.25,0.0,0.04931,3e-05,8.22522]
[1776936934172,38.21,77670.29,0.0,0.04912,3e-05,8.19922]
[1776936938029,38.21,77664.99,0.0,0.04895,3e-05,8.17495]
[1776936938091,38.21,77664.99,0.0,0.04895,3e-05,8.17489]
[1776936938206,38.21,77664.99,0.0,0.04895,3e-05,8.17489]
[1776936939177,38.21,77652.38,0.0,0.04853,3e-05,8.11825]
[1776936940449,38.21,77650.84,0.0,0.04848,3e-05,8.11083]
[1776936940485,38.21,77650.84,0.0,0.04848,3e-05,8.11083]
[1776936941125,38.21,77650.84,0.0,0.04847,3e-05,8.11029]
[1776936946184,38.21,77651.36,0.0,0.04849,3e-05,8.11196]
[1776936951189,38.21,77652.56,0.0,0.04852,3e-05,8.1172]
[1776936956194,38.2,77653.42,0.0,0.04855,3e-05,8.12087]
[1776936961199,38.2,77653.75,0.0,0.04856,3e-05,8.12218]
[1776936966212,38.2,77665.38,0.0,0.04894,3e-05,8.17398]
[1776936971217,38.2,77663.94,0.0,0.04889,3e-05,8.16697]
[1776936976222,38.2,77662.69,0.0,0.04884,3e-05,8.16083]
[1776936981227,38.2,77666.66,0.0,0.04897,3e-05,8.17812]
[1776936987233,38.2,77674.15,0.0,0.04921,3e-05,8.21088]
[1776936992238,38.2,77679.45,0.0,0.04936,3e-05,8.23104]
[1776936997243,38.2,77682.4,0.0,0.04945,3e-05,8.24322]
[1776937002248,38.19,77678.49,0.0,0.04931,3e-05,8.2245]
[1776937007253,38.19,77675.5,0.0,0.04921,3e-05,8.21009]
[1776937012258,38.19,77675.32,0.0,0.04919,3e-05,8.20839]
[1776937017263,38.19,77673.82,0.0,0.04914,3e-05,8.20081]
[1776937022268,38.19,77671.22,0.0,0.04905,3e-05,8.18832]
[1776937027273,38.19,77670.26,0.0,0.04901,3e-05,8.18333]
[1776937032278,38.19,77669.19,0.0,0.04897,3e-05,8.1779]
[1776937037283,38.19,77663.64,0.0,0.04878,3e-05,8.15241]
[1776937042288,38.18,77662.39,0.0,0.04874,3e-05,8.14639]
[1776937047302,38.18,77669.02,0.0,0.04895,3e-05,8.17571]
[1776937052307,38.18,77669.16,0.0,0.04894,3e-05,8.173]
[1776937057312,38.18,77666.44,0.0,0.04885,3e-05,8.16026]
[1776937062317,38.18,77665.59,0.0,0.04881,3e-05,8.15597]
[1776937067322,38.18,77665.75,0.0,0.04882,3e-05,8.15626]
[1776937072327,38.18,77668.25,0.0,0.04889,3e-05,8.16695]
[1776937077332,38.18,77662.92,0.0,0.04872,3e-05,8.14267]
[1776937082337,38.18,77661.6,0.0,0.04867,3e-05,8.13643]
[1776937087343,38.18,77663.09,0.0,0.04872,3e-05,8.14282]
[1776937092348,38.18,77662.02,0.0,0.04868,3e-05,8.13768]
[1776937097353,38.18,77660.02,0.0,0.04861,3e-05,8.12846]
[1776937102358,38.18,77660.99,0.0,0.04864,3e-05,8.13262]
[1776937108277,38.18,77660.89,0.0,0.04864,3e-05,8.13187]
[1776937113369,38.18,77659.45,0.0,0.04857,3e-05,8.12248]
[1776937119353,38.18,77659.32,0.0,0.04857,3e-05,8.12169]
[1776937124380,38.18,77658.66,0.0,0.04855,3e-05,8.11855]
[1776937129385,38.18,77658.13,0.0,0.04853,3e-05,8.11605]
[1776937134390,38.17,77657.6,0.0,0.04851,3e-05,8.11357]
[1776937139395,38.17,77657.75,0.0,0.04851,3e-05,8.11413]
[1776937144400,38.17,77657.76,0.0,0.04851,3e-05,8.11408]
[1776937149405,38.17,77658.32,0.0,0.04853,3e-05,8.11647]
[1776937154410,38.17,77657.95,0.0,0.04852,3e-05,8.1147]
[1776937159415,38.17,77660.74,0.0,0.04861,3e-05,8.127]
[1776937164420,38.17,77665.29,0.0,0.04875,3e-05,8.14714]
[1776937169425,38.17,77667.91,0.0,0.04884,3e-05,8.15849]
[1776937174430,38.17,77671.38,0.0,0.04893,3e-05,8.17087]
[1776937179435,38.17,77673.98,0.0,0.04901,3e-05,8.18201]
[1776937184440,38.17,77675.93,0.0,0.04907,3e-05,8.19011]
[1776937189445,38.17,77677.03,0.0,0.0491,3e-05,8.19437]
[1776937195451,38.17,77684.34,0.0,0.04934,3e-05,8.22623]
[1776937197164,38.17,77684.31,0.0,0.04934,3e-05,8.22591]
[1776937197623,38.17,77684.31,0.0,0.04934,3e-05,8.22591]
[1776937197704,38.17,77684.31,0.0,0.04934,3e-05,8.22591]
[1776937197762,38.17,77684.31,0.0,0.04934,3e-05,8.22591]
[1776937198456,38.17,77684.91,0.0,0.04935,3e-05,8.22841]
[1776937200458,38.16,77700.37,0.0,0.04986,3e-05,8.29774]
[1776937200783,38.16,77700.37,0.0,0.04986,3e-05,8.29774]
[1776937200840,38.16,77700.37,0.0,0.04986,3e-05,8.29774]
[1776937200901,38.16,77700.37,0.0,0.04986,3e-05,8.29774]
[1776937201458,38.16,77701.23,0.0,0.04989,3e-05,8.30136]
[1776937206463,38.16,77702.18,0.0,0.04991,3e-05,8.30405]
[1776937211468,38.16,77701.25,0.0,0.04987,3e-05,8.29828]
[1776937216468,38.16,77701.69,0.0,0.04989,3e-05,8.30165]
[1776937221479,38.16,77702.4,0.0,0.04993,3e-05,8.30683]
[1776937222287,38.16,77702.4,0.0,0.04993,3e-05,8.30683]
[1776937222480,38.17,77701.92,0.0,0.04992,3e-05,8.30495]
[1776937224993,38.17,77709.06,0.0,0.05016,3e-05,8.33809]
[1776937225029,38.17,77709.06,0.0,0.05016,3e-05,8.33809]
[1776937225483,38.17,77711.02,0.0,0.05023,3e-05,8.34726]
[1776937225829,38.17,77711.02,0.0,0.05023,3e-05,8.34726]
[1776937225929,38.17,77711.02,0.0,0.05023,3e-05,8.34726]
[1776937226484,38.17,77716.14,0.0,0.0504,3e-05,8.37089]
[1776937231490,38.17,77716.3,0.0,0.0504,3e-05,8.36996]
[1776937236495,38.17,77713.73,0.0,0.05032,3e-05,8.35931]
[1776937241500,38.17,77714.0,0.0,0.05034,3e-05,8.3617]
[1776937245892,38.17,77716.39,0.0,0.05043,3e-05,8.37352]
[1776937245960,38.17,77716.39,0.0,0.05043,3e-05,8.37352]
[1776937246505,38.17,77716.35,0.0,0.05043,3e-05,8.37353]
[1776937247501,38.17,77716.35,0.0,0.05043,3e-05,8.37353]
[1776937247506,38.17,77719.26,0.0,0.05053,3e-05,8.38705]
[1776937247645,38.17,77719.26,0.0,0.05053,3e-05,8.38705]
[1776937253512,38.18,77726.06,0.0,0.05076,3e-05,8.41917]
[1776937254952,38.18,77726.66,0.0,0.05079,3e-05,8.42204]
[1776937255050,38.18,77726.66,0.0,0.05079,3e-05,8.42204]
[1776937255352,38.18,77726.66,0.0,0.05079,3e-05,8.42204]
[1776937255840,38.18,77726.66,0.0,0.05079,3e-05,8.42204]
[1776937255913,38.18,77726.66,0.0,0.05079,3e-05,8.42204]
[1776937256516,38.18,77730.91,0.0,0.05093,3e-05,8.4418]
[1776937256770,38.18,77730.91,0.0,0.05093,3e-05,8.4418]
[1776937256845,38.18,77730.91,0.0,0.05093,3e-05,8.4418]
[1776937257517,38.18,77738.15,0.0,0.05118,3e-05,8.47515]
[1776937259283,38.18,77740.56,0.0,0.05126,3e-05,8.48627]
[1776937259315,38.18,77740.56,0.0,0.05126,3e-05,8.48627]
[1776937259380,38.18,77740.56,0.0,0.05126,3e-05,8.48627]
[1776937260328,38.18,77740.56,0.0,0.05126,3e-05,8.48627]
[1776937260370,38.18,77740.56,0.0,0.05126,3e-05,8.48627]
[1776937260470,38.18,77740.56,0.0,0.05126,3e-05,8.48626]
[1776937261352,38.18,77740.56,0.0,0.05126,3e-05,8.48626]
[1776937261385,38.18,77740.56,0.0,0.05126,3e-05,8.48626]
[1776937261454,38.18,77740.56,0.0,0.05126,3e-05,8.48621]
[1776937262523,38.18,77752.16,0.0,0.05166,3e-05,8.53974]
[1776937267528,38.18,77743.46,0.0,0.05136,3e-05,8.49949]
[1776937272533,38.18,77740.99,0.0,0.05128,3e-05,8.48823]
[1776937277538,38.18,77741.65,0.0,0.0513,3e-05,8.49141]
[1776937282543,38.18,77741.87,0.0,0.05131,3e-05,8.49258]
[1776937287548,38.18,77743.57,0.0,0.05137,3e-05,8.50054]
[1776937292553,38.18,77746.05,0.0,0.05144,3e-05,8.5092]
[1776937292917,38.18,77746.05,0.0,0.05144,3e-05,8.5092]
[1776937293391,38.18,77746.05,0.0,0.05144,3e-05,8.5092]
[1776937293462,38.18,77746.05,0.0,0.05144,3e-05,8.5092]
[1776937293492,38.18,77746.05,0.0,0.05144,3e-05,8.5092]
[1776937294784,38.18,77747.96,0.0,0.0515,3e-05,8.51803]
[1776937294860,38.18,77747.96,0.0,0.0515,3e-05,8.51803]
[1776937294949,38.18,77747.96,0.0,0.0515,3e-05,8.51803]
[1776937295556,38.18,77748.13,0.0,0.05151,3e-05,8.51877]
[1776937296686,38.18,77749.9,0.0,0.05157,3e-05,8.52693]
[1776937296734,38.18,77749.9,0.0,0.05157,3e-05,8.52693]
[1776937297510,38.18,77749.9,0.0,0.05157,3e-05,8.52693]
[1776937299560,38.18,77760.87,0.0,0.05194,3e-05,8.57751]
[1776937304565,38.18,77762.52,0.0,0.052,3e-05,8.58459]
[1776937308553,38.18,77761.94,0.0,0.05197,3e-05,8.58152]
[1776937308569,38.18,77761.5,0.0,0.05196,3e-05,8.57938]
[1776937313574,38.17,77766.46,0.0,0.05212,3e-05,8.60182]
[1776937316009,38.17,77766.59,0.0,0.05213,3e-05,8.60217]
[1776937316590,38.17,77766.68,0.0,0.05213,3e-05,8.60241]
[1776937321242,38.17,77763.38,0.0,0.05201,3e-05,8.58672]
[1776937321964,38.17,77759.56,0.0,0.05188,3e-05,8.5688]
[1776937324627,38.17,77743.34,0.0,0.05132,3e-05,8.4938]
[1776937330604,38.17,77741.46,0.0,0.05126,3e-05,8.48529]
[1776937335609,38.17,77742.64,0.0,0.0513,3e-05,8.4909]
[1776937340614,38.17,77742.27,0.0,0.05129,3e-05,8.48934]
[1776937345619,38.17,77742.61,0.0,0.0513,3e-05,8.49104]
[1776937350624,38.17,77748.0,0.0,0.05149,3e-05,8.51596]
[1776937355629,38.17,77750.92,0.0,0.05157,3e-05,8.52654]
[1776937360634,38.17,77753.32,0.0,0.05165,3e-05,8.53746]
[1776937365639,38.17,77757.63,0.0,0.0518,3e-05,8.55714]
[1776937365701,38.17,77757.63,0.0,0.0518,3e-05,8.55714]
[1776937365799,38.17,77757.63,0.0,0.0518,3e-05,8.55714]
[1776937365896,38.17,77757.63,0.0,0.0518,3e-05,8.55714]
[1776937367281,38.17,77758.8,0.0,0.05184,3e-05,8.56245]
[1776937370644,38.17,77748.0,0.0,0.05146,3e-05,8.51215]
[1776937375649,38.17,77751.13,0.0,0.05157,3e-05,8.52661]
[1776937377361,38.17,77752.25,0.0,0.05161,3e-05,8.53173]
[1776937382656,38.17,77759.34,0.0,0.05185,3e-05,8.56418]
[1776937387661,38.17,77758.46,0.0,0.05182,3e-05,8.55971]
[1776937392666,38.17,77760.22,0.0,0.05187,3e-05,8.56746]
[1776937394971,38.17,77761.22,0.0,0.05191,3e-05,8.57188]
[1776937395669,38.17,77762.9,0.0,0.05196,3e-05,8.57957]
[1776937396664,38.17,77762.9,0.0,0.05196,3e-05,8.57957]
[1776937396670,38.17,77765.2,0.0,0.05204,3e-05,8.59015]
[1776937401675,38.17,77763.52,0.0,0.05198,3e-05,8.58172]
[1776937405630,38.17,77762.7,0.0,0.05195,3e-05,8.57762]
[1776937407681,38.17,77748.32,0.0,0.05145,3e-05,8.51091]
[1776937410668,38.17,77746.53,0.0,0.05139,3e-05,8.50264]
[1776937410720,38.17,77746.53,0.0,0.05139,3e-05,8.50266]
[1776937411345,38.17,77746.53,0.0,0.05139,3e-05,8.50266]
[1776937411389,38.17,77746.53,0.0,0.05139,3e-05,8.50266]
[1776937416690,38.17,77749.34,0.0,0.05147,3e-05,8.51288]
[1776937421694,38.17,77751.97,0.0,0.05156,3e-05,8.52497]
[1776937427700,38.17,77750.5,0.0,0.05151,3e-05,8.518]
[1776937432705,38.17,77746.93,0.0,0.05139,3e-05,8.50156]
[1776937438634,38.17,77747.03,0.0,0.05139,3e-05,8.50209]
[1776937442764,38.17,77747.51,0.0,0.05141,3e-05,8.50433]
[1776937443670,38.17,77747.51,0.0,0.05141,3e-05,8.50434]
[1776937446724,38.17,77746.51,0.0,0.05138,3e-05,8.49979]
[1776937447698,38.17,77746.51,0.0,0.05138,3e-05,8.49986]
[1776937452724,38.17,77740.69,0.0,0.05118,3e-05,8.47334]
[1776937457767,38.17,77741.18,0.0,0.0512,3e-05,8.47588]
[1776937463735,38.17,77743.33,0.0,0.05127,3e-05,8.48602]
[1776937468739,38.17,77743.82,0.0,0.05129,3e-05,8.48848]
[1776937474745,38.17,77743.3,0.0,0.05126,3e-05,8.48351]
[1776937476116,38.17,77743.52,0.0,0.05127,3e-05,8.48453]
[1776937476747,38.17,77743.48,0.0,0.05127,3e-05,8.48439]
[1776937481752,38.17,77742.21,0.0,0.05123,3e-05,8.47876]
[1776937486757,38.17,77740.06,0.0,0.05115,3e-05,8.46914]
[1776937491762,38.17,77740.85,0.0,0.05118,3e-05,8.47308]
[1776937496767,38.17,77743.25,0.0,0.05127,3e-05,8.48438]
[1776937501772,38.17,77743.01,0.0,0.05126,3e-05,8.48343]
[1776937506777,38.17,77742.93,0.0,0.05126,3e-05,8.48329]
[1776937511782,38.17,77741.6,0.0,0.05122,3e-05,8.4774]
[1776937516787,38.17,77742.11,0.0,0.05124,3e-05,8.47999]
[1776937521792,38.17,77743.65,0.0,0.05129,3e-05,8.4873]
[1776937526797,38.17,77744.2,0.0,0.05131,3e-05,8.48998]
[1776937530810,38.17,77743.87,0.0,0.0513,3e-05,8.4886]
[1776937531801,38.17,77743.89,0.0,0.05128,3e-05,8.4859]
[1776937536806,38.17,77744.24,0.0,0.0513,3e-05,8.48769]
[1776937537832,38.17,77744.55,0.0,0.05131,3e-05,8.48914]
[1776937538676,38.17,77744.55,0.0,0.05131,3e-05,8.48914]
[1776937539010,38.17,77744.55,0.0,0.05131,3e-05,8.48917]
[1776937539810,38.17,77757.98,0.0,0.05177,3e-05,8.55117]
[1776937540848,38.17,77756.44,0.0,0.05172,3e-05,8.54399]
[1776937546818,38.17,77749.7,0.0,0.05148,3e-05,8.51268]
[1776937549228,38.17,77749.01,0.0,0.05146,3e-05,8.50951]
[1776937549526,38.17,77749.01,0.0,0.05146,3e-05,8.50951]
[1776937549596,38.17,77749.01,0.0,0.05146,3e-05,8.50967]
[1776937550078,38.17,77749.01,0.0,0.05146,3e-05,8.50967]
[1776937550572,38.17,77749.01,0.0,0.05146,3e-05,8.50967]
[1776937550758,38.17,77749.01,0.0,0.05146,3e-05,8.50967]
[1776937550812,38.17,77749.01,0.0,0.05146,3e-05,8.50943]
[1776937551825,38.17,77706.45,0.0,0.05002,3e-05,8.31459]
[1776937556147,38.18,77706.93,0.0,0.05004,3e-05,8.31797]
[1776937557036,38.18,77704.96,0.0,0.04998,3e-05,8.30932]
[1776937557831,38.18,77694.48,0.0,0.04963,3e-05,8.2615]
[1776937559692,38.18,77687.77,0.0,0.04941,3e-05,8.23153]
[1776937560035,38.18,77687.77,0.0,0.04941,3e-05,8.23196]
[1776937563545,38.18,77681.4,0.0,0.0492,3e-05,8.20338]
[1776937565270,38.18,77682.05,0.0,0.04922,3e-05,8.20661]
[1776937570844,38.18,77685.18,0.0,0.04933,3e-05,8.22157]
[1776937575849,38.18,77679.14,0.0,0.04915,3e-05,8.19604]
[1776937581855,38.18,77675.39,0.0,0.04903,3e-05,8.18022]
[1776937586860,38.19,77675.03,0.0,0.04904,3e-05,8.18116]
[1776937591866,38.19,77674.23,0.0,0.049,3e-05,8.17483]
[1776937596871,38.19,77670.64,0.0,0.04888,3e-05,8.15882]
[1776937602805,38.19,77673.38,0.0,0.04897,3e-05,8.17053]
[1776937607838,38.19,77674.31,0.0,0.04899,3e-05,8.17412]
[1776937612874,38.19,77669.25,0.0,0.04882,3e-05,8.15081]
[1776937617893,38.19,77667.92,0.0,0.04878,3e-05,8.14446]
[1776937619728,38.19,77667.95,0.0,0.04878,3e-05,8.14452]
[1776937620394,38.19,77667.95,0.0,0.04877,3e-05,8.14445]
[1776937621328,38.19,77667.95,0.0,0.04877,3e-05,8.1444]
[1776937621716,38.19,77667.95,0.0,0.04877,3e-05,8.1444]
[1776937621731,38.19,77667.95,0.0,0.04877,3e-05,8.1444]
[1776937622898,38.18,77654.95,0.0,0.04834,3e-05,8.08564]
[1776937623481,38.18,77654.95,0.0,0.04834,3e-05,8.08564]
[1776937623582,38.18,77654.95,0.0,0.04834,3e-05,8.08515]
[1776937626723,38.18,77652.78,0.0,0.04827,3e-05,8.07551]
[1776937626787,38.18,77652.78,0.0,0.04827,3e-05,8.07554]
[1776937631907,38.18,77651.8,0.0,0.04823,3e-05,8.06929]
[1776937635452,38.18,77647.56,0.0,0.04808,3e-05,8.04902]
[1776937635799,38.18,77647.56,0.0,0.04808,3e-05,8.04902]
[1776937636608,38.18,77647.56,0.0,0.04807,3e-05,8.04862]
[1776937637914,38.18,77610.11,0.0,0.04687,3e-05,7.88268]
[1776937639916,38.18,77599.67,0.0,0.04653,3e-05,7.83654]
[1776937644924,38.18,77606.63,0.0,0.04675,3e-05,7.86651]
[1776937649929,38.18,77595.52,0.0,0.04639,3e-05,7.81718]
[1776937654934,38.18,77591.57,0.0,0.04625,3e-05,7.79695]
[1776937659939,38.17,77589.28,0.0,0.04618,3e-05,7.78675]
[1776937664944,38.17,77592.4,0.0,0.04628,3e-05,7.8002]
[1776937669949,38.17,77589.07,0.0,0.04617,3e-05,7.78546]
[1776937674957,38.17,77589.88,0.0,0.04619,3e-05,7.78888]
[1776937679961,38.17,77587.6,0.0,0.04612,3e-05,7.77887]
[1776937684976,38.17,77580.54,0.0,0.0459,3e-05,7.74806]
[1776937685808,38.17,77580.54,0.0,0.0459,3e-05,7.74806]
[1776937685874,38.17,77580.54,0.0,0.0459,3e-05,7.74806]
[1776937686978,38.17,77556.75,0.0,0.04516,3e-05,7.64522]
[1776937687405,38.17,77556.75,0.0,0.04516,3e-05,7.64522]
[1776937687979,38.17,77550.43,0.0,0.04496,3e-05,7.61783]
[1776937692984,38.17,77551.51,0.0,0.04499,3e-05,7.62165]
[1776937697988,38.17,77557.4,0.0,0.04517,3e-05,7.64616]
[1776937702993,38.17,77557.13,0.0,0.04515,3e-05,7.64401]
[1776937707998,38.17,77560.57,0.0,0.04525,3e-05,7.6578]
[1776937711001,38.17,77575.27,0.0,0.04569,3e-05,7.71799]
[1776937711998,38.17,77575.27,0.0,0.04569,3e-05,7.71799]
[1776937712002,38.17,77581.24,0.0,0.04587,3e-05,7.74359]
[1776937712047,38.17,77581.24,0.0,0.04587,3e-05,7.74359]
[1776937712798,38.17,77581.24,0.0,0.04587,3e-05,7.74359]
[1776937712880,38.17,77581.24,0.0,0.04587,3e-05,7.74359]
[1776937712882,38.16,77581.24,0.0,0.04587,3e-05,7.74319]
[1776937718008,38.16,77590.75,0.0,0.04615,3e-05,7.78261]
[1776937723019,38.16,77589.72,0.0,0.04611,3e-05,7.77605]
[1776937729025,38.15,77589.03,0.0,0.04607,3e-05,7.7706]
[1776937734030,38.15,77596.84,0.0,0.0463,3e-05,7.80256]
[1776937736032,38.15,77610.5,0.0,0.04672,3e-05,7.86145]
[1776937736341,38.15,77610.5,0.0,0.04672,3e-05,7.86145]
[1776937736437,38.15,77610.5,0.0,0.04672,3e-05,7.86145]
[1776937737033,38.15,77617.26,0.0,0.04693,3e-05,7.89064]
[1776937738168,38.15,77618.61,0.0,0.04697,3e-05,7.89613]
[1776937738205,38.15,77618.61,0.0,0.04697,3e-05,7.89613]
[1776937738989,38.15,77618.61,0.0,0.04697,3e-05,7.89565]
[1776937741360,38.14,77622.96,0.0,0.0471,3e-05,7.91362]
[1776937743227,38.14,77634.0,0.0,0.04744,3e-05,7.96112]
[1776937750772,38.13,77635.25,0.0,0.04745,3e-05,7.96184]
[1776937754050,38.13,77652.07,0.0,0.04797,3e-05,8.03361]
[1776937759055,38.12,77648.61,0.0,0.04783,3e-05,8.01423]
[1776937763058,38.12,77638.51,0.0,0.04748,3e-05,7.96641]
[1776937763514,38.12,77638.51,0.0,0.04748,3e-05,7.96641]
[1776937769064,38.11,77633.88,0.0,0.0473,3e-05,7.94179]
[1776937774388,38.1,77632.9,0.0,0.04723,3e-05,7.93158]
[1776937777054,38.1,77610.62,0.0,0.04651,3e-05,7.83188]
[1776937782084,38.1,77613.7,0.0,0.04659,3e-05,7.84291]
[1776937783116,38.1,77620.67,0.0,0.0468,3e-05,7.87304]
[1776937783177,38.1,77620.67,0.0,0.0468,3e-05,7.87304]
[1776937784090,38.1,77626.85,0.0,0.047,3e-05,7.89971]
[1776937785338,38.1,77633.67,0.0,0.04721,3e-05,7.92938]
[1776937785402,38.1,77633.67,0.0,0.04721,3e-05,7.92938]
[1776937786092,38.09,77633.72,0.0,0.04721,3e-05,7.92893]
[1776937791097,38.09,77630.71,0.0,0.04709,3e-05,7.9125]
[1776937796102,38.08,77628.89,0.0,0.04701,3e-05,7.90149]
[1776937801107,38.08,77619.14,0.0,0.04668,3e-05,7.85576]
[1776937806112,38.08,77614.31,0.0,0.04651,3e-05,7.83195]
[1776937811119,38.07,77614.6,0.0,0.0465,3e-05,7.8308]
[1776937816124,38.07,77611.67,0.0,0.04639,3e-05,7.81562]
[1776937821129,38.06,77609.66,0.0,0.04631,3e-05,7.80463]
[1776937826134,38.06,77605.75,0.0,0.04617,3e-05,7.78542]
[1776937831139,38.06,77599.39,0.0,0.04594,3e-05,7.75317]
[1776937836144,38.05,77600.79,0.0,0.04597,3e-05,7.75748]
[1776937841150,38.05,77598.19,0.0,0.04588,3e-05,7.74438]
[1776937846155,38.05,77599.44,0.0,0.0459,3e-05,7.7482]
[1776937851161,38.05,77599.56,0.0,0.04589,3e-05,7.74707]
[1776937856166,38.04,77598.02,0.0,0.04583,3e-05,7.73871]
[1776937861172,38.04,77602.51,0.0,0.04596,3e-05,7.75663]
[1776937866177,38.04,77600.4,0.0,0.04588,3e-05,7.74568]
[1776937871182,38.03,77595.04,0.0,0.0457,3e-05,7.72075]
[1776937876187,38.03,77592.87,0.0,0.04563,3e-05,7.70989]
[1776937881192,38.03,77588.91,0.0,0.04549,3e-05,7.69138]
[1776937886196,38.03,77597.16,0.0,0.04574,3e-05,7.72591]
[1776937890200,38.03,77608.02,0.0,0.04607,3e-05,7.77205]
[1776937895205,38.02,77608.13,0.0,0.04605,3e-05,7.76797]
[1776937900211,38.02,77606.57,0.0,0.04598,3e-05,7.75935]
[1776937905216,38.02,77604.66,0.0,0.04591,3e-05,7.7493]
[1776937910221,38.01,77605.99,0.0,0.04594,3e-05,7.75345]
[1776937915226,38.01,77606.34,0.0,0.04594,3e-05,7.75327]
[1776937920231,38.01,77605.74,0.0,0.04591,3e-05,7.74895]
[1776937924564,38.01,77605.04,0.0,0.04588,3e-05,7.74456]
[1776937925173,38.01,77605.04,0.0,0.04588,3e-05,7.74456]
[1776937926236,38.0,77626.99,0.0,0.04657,3e-05,7.84008]
[1776937927237,38.0,77636.96,0.0,0.04688,3e-05,7.88352]
[1776937932242,38.0,77643.44,0.0,0.04707,3e-05,7.90939]
[1776937932986,38.0,77643.44,0.0,0.04707,3e-05,7.90939]
[1776937933243,38.0,77643.61,0.0,0.04707,3e-05,7.90957]
[1776937938248,37.99,77642.72,0.0,0.04702,3e-05,7.90276]
[1776937943253,37.99,77643.43,0.0,0.04702,3e-05,7.90307]
[1776937948258,37.98,77642.99,0.0,0.04699,3e-05,7.89828]
[1776937951957,37.98,77643.51,0.0,0.04697,3e-05,7.89618]
[1776937955218,37.98,77639.91,0.0,0.04685,3e-05,7.87859]
[1776937956431,37.98,77643.18,0.0,0.04694,3e-05,7.89197]
[1776937962275,37.97,77634.37,0.0,0.04664,3e-05,7.84997]
[1776937967280,37.97,77631.76,0.0,0.04654,3e-05,7.83614]
[1776937972284,37.96,77631.09,0.0,0.0465,3e-05,7.8309]
[1776937972791,37.96,77631.09,0.0,0.0465,3e-05,7.8309]
[1776937972817,37.96,77631.09,0.0,0.0465,3e-05,7.8309]
[1776937973285,37.96,77630.18,0.0,0.04647,3e-05,7.82646]
[1776937973547,37.96,77630.18,0.0,0.04647,3e-05,7.82646]
[1776937973591,37.96,77630.18,0.0,0.04647,3e-05,7.82646]
[1776937974286,37.96,77630.59,0.0,0.04648,3e-05,7.82781]
[1776937977761,37.96,77637.99,0.0,0.0467,3e-05,7.85906]
[1776937977824,37.96,77637.99,0.0,0.0467,3e-05,7.85906]
[1776937978290,37.96,77639.14,0.0,0.04674,3e-05,7.86366]
[1776937984297,37.95,77648.02,0.0,0.047,3e-05,7.89978]
[1776937989302,37.95,77653.23,0.0,0.04714,3e-05,7.92001]
[1776937990691,37.95,77654.74,0.0,0.04719,3e-05,7.92612]
[1776937991304,37.95,77653.01,0.0,0.04713,3e-05,7.91789]
[1776937995476,37.94,77650.42,0.0,0.04703,3e-05,7.90404]
[1776937996309,37.94,77650.31,0.0,0.04702,3e-05,7.90302]
[1776937996530,37.94,77650.31,0.0,0.04702,3e-05,7.90302]
[1776937996616,37.94,77650.31,0.0,0.04702,3e-05,7.90302]
[1776937997310,37.94,77649.22,0.0,0.04698,3e-05,7.89765]
[1776938002315,37.94,77642.18,0.0,0.04674,3e-05,7.86392]
[1776938007320,37.93,77645.55,0.0,0.04683,3e-05,7.87631]
[1776938012325,37.93,77646.92,0.0,0.04684,3e-05,7.87711]
[1776938017330,37.92,77648.39,0.0,0.04686,3e-05,7.881]
[1776938022335,37.92,77643.72,0.0,0.0467,3e-05,7.85789]
[1776938027340,37.92,77645.1,0.0,0.04672,3e-05,7.86157]
[1776938032346,37.91,77646.76,0.0,0.04676,3e-05,7.86647]
[1776938037351,37.91,77648.66,0.0,0.0468,3e-05,7.87238]
[1776938042356,37.9,77647.5,0.0,0.04674,3e-05,7.86478]
[1776938047361,37.9,77636.9,0.0,0.04639,3e-05,7.81578]
[1776938052366,37.9,77630.11,0.0,0.04616,3e-05,7.78399]
[1776938057371,37.89,77630.72,0.0,0.04617,3e-05,7.78486]
[1776938062376,37.89,77628.77,0.0,0.04609,3e-05,7.77451]
[1776938067381,37.89,77626.3,0.0,0.046,3e-05,7.76199]
[1776938073387,37.88,77626.57,0.0,0.04598,3e-05,7.75857]
[1776938078393,37.88,77625.71,0.0,0.04594,3e-05,7.75325]
[1776938083398,37.88,77624.74,0.0,0.0459,3e-05,7.74746]
[1776938088403,37.88,77624.21,0.0,0.04587,3e-05,7.74371]
[1776938093408,37.87,77623.14,0.0,0.04583,3e-05,7.73758]
[1776938098413,37.87,77624.13,0.0,0.04585,3e-05,7.74048]
[1776938103418,37.87,77623.87,0.0,0.04583,3e-05,7.73796]
[1776938109384,37.87,77623.69,0.0,0.04581,3e-05,7.73552]
[1776938114420,37.86,77623.73,0.0,0.0458,3e-05,7.73457]
[1776938117442,37.86,77634.47,0.0,0.04613,3e-05,7.78044]
[1776938118445,37.86,77647.04,0.0,0.04653,3e-05,7.83545]
[1776938123450,37.86,77651.88,0.0,0.04667,3e-05,7.8546]
[1776938128455,37.85,77657.01,0.0,0.04682,3e-05,7.87499]
[1776938131458,37.85,77647.74,0.0,0.0465,3e-05,7.82987]
[1776938134461,37.85,77634.98,0.0,0.04608,3e-05,7.77241]
[1776938135462,37.85,77622.95,0.0,0.0457,3e-05,7.71937]
[1776938140467,37.85,77620.55,0.0,0.04561,3e-05,7.70777]
[1776938145472,37.85,77620.41,0.0,0.0456,3e-05,7.70603]
[1776938150060,37.84,77624.47,0.0,0.04572,3e-05,7.72289]
[1776938150477,37.84,77631.52,0.0,0.04594,3e-05,7.75352]
[1776938151685,37.84,77632.42,0.0,0.04597,3e-05,7.75714]
[1776938151701,37.84,77632.42,0.0,0.04597,3e-05,7.75714]
[1776938152479,37.84,77630.74,0.0,0.04591,3e-05,7.74948]
[1776938157484,37.84,77630.09,0.0,0.04588,3e-05,7.74524]
[1776938162489,37.84,77625.9,0.0,0.04574,3e-05,7.72548]
[1776938167495,37.84,77624.6,0.0,0.04569,3e-05,7.71854]
[1776938171449,37.83,77626.78,0.0,0.04575,3e-05,7.72735]
[1776938171499,37.83,77626.66,0.0,0.04575,3e-05,7.72655]
[1776938176504,37.83,77623.99,0.0,0.04566,3e-05,7.71366]
[1776938181458,37.83,77625.23,0.0,0.04569,3e-05,7.71816]
[1776938181504,37.83,77625.23,0.0,0.04569,3e-05,7.71788]
[1776938183511,37.83,77635.18,0.0,0.046,3e-05,7.76094]
[1776938188515,37.83,77632.62,0.0,0.0459,3e-05,7.74816]
[1776938190658,37.83,77632.11,0.0,0.04588,3e-05,7.74532]
[1776938191518,37.82,77627.94,0.0,0.04573,3e-05,7.72412]
[1776938191676,37.82,77627.94,0.0,0.04573,3e-05,7.72412]
[1776938192519,37.82,77626.1,0.0,0.04567,3e-05,7.7158]
[1776938197524,37.82,77625.32,0.0,0.04564,3e-05,7.71122]
[1776938202529,37.82,77625.48,0.0,0.04564,3e-05,7.71081]
[1776938207534,37.82,77626.5,0.0,0.04566,3e-05,7.71416]
[1776938211706,37.82,77630.3,0.0,0.04578,3e-05,7.72988]
[1776938212539,37.82,77633.93,0.0,0.04589,3e-05,7.7455]
[1776938214159,37.82,77633.33,0.0,0.04587,3e-05,7.7426]
[1776938214541,37.82,77633.04,0.0,0.04586,3e-05,7.74107]
[1776938215757,37.82,77633.04,0.0,0.04586,3e-05,7.74107]
[1776938216543,37.81,77633.05,0.0,0.04585,3e-05,7.74055]
[1776938221549,37.81,77634.48,0.0,0.04589,3e-05,7.74546]
[1776938221729,37.81,77634.48,0.0,0.04589,3e-05,7.74546]
[1776938221818,37.81,77634.48,0.0,0.04589,3e-05,7.74546]
[1776938221843,37.81,77634.48,0.0,0.04589,3e-05,7.74546]
[1776938222550,37.81,77634.84,0.0,0.0459,3e-05,7.74673]
[1776938223020,37.81,77634.84,0.0,0.0459,3e-05,7.74673]
[1776938223097,37.81,77634.84,0.0,0.0459,3e-05,7.74673]
[1776938223551,37.81,77633.95,0.0,0.04587,3e-05,7.74271]
[1776938229557,37.81,77633.09,0.0,0.04583,3e-05,7.7373]
[1776938235563,37.81,77631.26,0.0,0.04576,3e-05,7.72775]
[1776938242570,37.8,77631.56,0.0,0.04576,3e-05,7.72733]
[1776938247575,37.8,77633.1,0.0,0.04579,3e-05,7.73281]
[1776938254406,37.8,77633.14,0.0,0.04577,3e-05,7.72876]
[1776938259587,37.8,77635.04,0.0,0.04582,3e-05,7.73558]
[1776938265593,37.79,77635.28,0.0,0.04582,3e-05,7.73509]
[1776938265679,37.79,77635.28,0.0,0.04582,3e-05,7.73509]
[1776938266370,37.79,77635.28,0.0,0.04582,3e-05,7.73509]
[1776938267033,37.79,77635.23,0.0,0.04581,3e-05,7.73458]
[1776938267595,37.79,77634.56,0.0,0.04579,3e-05,7.7314]
[1776938267879,37.79,77634.56,0.0,0.04579,3e-05,7.7314]
[1776938268596,37.79,77635.32,0.0,0.04581,3e-05,7.7345]
[1776938273601,37.79,77634.57,0.0,0.04578,3e-05,7.72991]
[1776938279582,37.79,77632.93,0.0,0.04572,3e-05,7.72131]
[1776938283454,37.79,77631.99,0.0,0.04568,3e-05,7.71649]
[1776938283555,37.79,77631.99,0.0,0.04568,3e-05,7.71626]
[1776938288616,37.78,77629.49,0.0,0.04559,3e-05,7.70422]
[1776938290618,37.78,77639.87,0.0,0.04592,3e-05,7.74928]
[1776938290687,37.78,77639.87,0.0,0.04592,3e-05,7.74928]
[1776938290711,37.78,77639.87,0.0,0.04592,3e-05,7.74928]
[1776938291619,37.78,77645.52,0.0,0.04609,3e-05,7.77383]
[1776938292260,37.78,77645.52,0.0,0.04609,3e-05,7.77383]
[1776938292316,37.78,77645.52,0.0,0.04609,3e-05,7.77383]
[1776938292620,37.78,77647.53,0.0,0.04615,3e-05,7.78236]
[1776938298627,37.78,77652.57,0.0,0.0463,3e-05,7.8025]
[1776938303632,37.78,77644.63,0.0,0.04604,3e-05,7.76587]
[1776938308637,37.77,77637.59,0.0,0.0458,3e-05,7.73355]
[1776938313642,37.77,77633.95,0.0,0.04566,3e-05,7.71376]
[1776938318647,37.77,77630.76,0.0,0.04556,3e-05,7.69875]
[1776938323652,37.77,77629.03,0.0,0.04549,3e-05,7.69026]
[1776938328657,37.77,77628.36,0.0,0.04547,3e-05,7.68646]
[1776938334663,37.77,77627.43,0.0,0.04543,3e-05,7.68154]
[1776938339668,37.76,77632.79,0.0,0.04559,3e-05,7.70391]
[1776938343672,37.76,77621.67,0.0,0.04524,3e-05,7.65463]
[1776938348677,37.76,77623.69,0.0,0.0453,3e-05,7.66277]
[1776938353682,37.76,77628.06,0.0,0.04543,3e-05,7.68105]
[1776938358687,37.76,77633.74,0.0,0.0456,3e-05,7.70503]
[1776938363692,37.76,77632.62,0.0,0.04556,3e-05,7.69915]
[1776938368697,37.76,77632.14,0.0,0.04554,3e-05,7.69612]
[1776938373702,37.75,77634.03,0.0,0.04557,3e-05,7.70081]
[1776938378707,37.75,77638.68,0.0,0.04571,3e-05,7.72012]
[1776938382711,37.75,77648.59,0.0,0.04602,3e-05,7.76267]
[1776938387716,37.75,77653.17,0.0,0.04615,3e-05,7.78134]
[1776938392727,37.75,77653.86,0.0,0.04616,3e-05,7.78278]
[1776938397732,37.74,77654.34,0.0,0.04617,3e-05,7.78323]
[1776938402738,37.74,77640.45,0.0,0.04571,3e-05,7.72057]
[1776938403739,37.74,77630.35,0.0,0.04539,3e-05,7.67615]
[1776938406290,37.74,77636.23,0.0,0.04558,3e-05,7.70155]
[1776938406742,37.74,77639.01,0.0,0.04566,3e-05,7.71354]
[1776938410648,37.74,77634.7,0.0,0.04552,3e-05,7.69403]
[1776938410745,37.74,77634.7,0.0,0.04552,3e-05,7.69386]
[1776938415760,37.74,77632.56,0.0,0.04545,3e-05,7.68366]
[1776938420765,37.73,77630.89,0.0,0.04539,3e-05,7.67556]
[1776938425770,37.73,77631.07,0.0,0.04539,3e-05,7.67562]
[1776938430775,37.73,77647.59,0.0,0.04591,3e-05,7.74721]
[1776938430787,37.73,77647.59,0.0,0.04591,3e-05,7.74721]
[1776938431681,37.73,77647.59,0.0,0.04589,3e-05,7.74426]
[1776938435904,37.73,77651.51,0.0,0.04601,3e-05,7.76044]
[1776938436704,37.73,77651.51,0.0,0.046,3e-05,7.76016]
[1776938441741,37.73,77650.67,0.0,0.04597,3e-05,7.75505]
[1776938446795,37.72,77655.11,0.0,0.0461,3e-05,7.77317]
[1776938451808,37.72,77660.06,0.0,0.04624,3e-05,7.7934]
[1776938457814,37.72,77662.65,0.0,0.04631,3e-05,7.80279]
[1776938462819,37.72,77659.94,0.0,0.04621,3e-05,7.7892]
[1776938467824,37.71,77651.79,0.0,0.04594,3e-05,7.75177]
[1776938472829,37.71,77651.65,0.0,0.04593,3e-05,7.74986]
[1776938477834,37.71,77651.39,0.0,0.04591,3e-05,7.74742]
[1776938482839,37.71,77651.2,0.0,0.04589,3e-05,7.74532]
[1776938487843,37.7,77666.96,0.0,0.04639,3e-05,7.81343]
[1776938492848,37.7,77673.18,0.0,0.04656,3e-05,7.83634]
[1776938497855,37.7,77669.53,0.0,0.04642,3e-05,7.81824]
[1776938502865,37.7,77662.16,0.0,0.04618,3e-05,7.78401]
[1776938507870,37.69,77663.63,0.0,0.04621,3e-05,7.78892]
[1776938511772,37.69,77663.63,0.0,0.0462,3e-05,7.78795]
[1776938511870,37.69,77663.63,0.0,0.0462,3e-05,7.78765]
[1776938514604,37.69,77656.48,0.0,0.04597,3e-05,7.75549]
[1776938514700,37.69,77656.48,0.0,0.04597,3e-05,7.75525]
[1776938516237,37.69,77653.23,0.0,0.04586,3e-05,7.7407]
[1776938516882,37.69,77653.2,0.0,0.04586,3e-05,7.74034]
[1776938521887,37.69,77649.23,0.0,0.04573,3e-05,7.7217]
[1776938525660,37.69,77648.43,0.0,0.0457,3e-05,7.71759]
[1776938525700,37.68,77648.43,0.0,0.0457,3e-05,7.71739]
[1776938528901,37.68,77663.13,0.0,0.04616,3e-05,7.78143]
[1776938533906,37.68,77662.81,0.0,0.04614,3e-05,7.77849]
[1776938538911,37.68,77666.6,0.0,0.04624,3e-05,7.7937]
[1776938543916,37.68,77668.44,0.0,0.04629,3e-05,7.80014]
[1776938548921,37.67,77668.22,0.0,0.04627,3e-05,7.79755]
[1776938553928,37.67,77676.33,0.0,0.0465,3e-05,7.8291]
[1776938558933,37.67,77684.43,0.0,0.04675,3e-05,7.86298]
[1776938563938,37.66,77685.11,0.0,0.04676,3e-05,7.86386]
[1776938568943,37.66,77692.94,0.0,0.04699,3e-05,7.89659]
[1776938569659,37.66,77692.94,0.0,0.04699,3e-05,7.89659]
[1776938574949,37.65,77702.39,0.0,0.04728,3e-05,7.93564]
[1776938579953,37.65,77706.21,0.0,0.04738,3e-05,7.94994]
[1776938581450,37.65,77709.28,0.0,0.04747,3e-05,7.96312]
[1776938581760,37.65,77709.28,0.0,0.04747,3e-05,7.96312]
[1776938585466,37.64,77707.58,0.0,0.0474,3e-05,7.95326]
[1776938589078,37.64,77705.66,0.0,0.04732,3e-05,7.94241]
[1776938591966,37.64,77717.58,0.0,0.0477,3e-05,7.99418]
[1776938596971,37.63,77716.54,0.0,0.04764,3e-05,7.98641]
[1776938597441,37.63,77716.54,0.0,0.04764,3e-05,7.98641]
[1776938597753,37.63,77716.54,0.0,0.04764,3e-05,7.98641]
[1776938600629,37.63,77713.48,0.0,0.04753,3e-05,7.97083]
[1776938605980,37.62,77712.21,0.0,0.04746,3e-05,7.96166]
[1776938606353,37.62,77712.21,0.0,0.04746,3e-05,7.96166]
[1776938611926,37.62,77718.35,0.0,0.04762,3e-05,7.98293]
[1776938616961,37.61,77716.86,0.0,0.04755,3e-05,7.97327]
[1776938620951,37.61,77715.72,0.0,0.0475,3e-05,7.96641]
[1776938621478,37.61,77715.72,0.0,0.04749,3e-05,7.96583]
[1776938623285,37.61,77715.72,0.0,0.04749,3e-05,7.96467]
[1776938629005,37.6,77703.75,0.0,0.04707,3e-05,7.90764]
[1776938634014,37.6,77699.91,0.0,0.04693,3e-05,7.88817]
[1776938639026,37.59,77694.52,0.0,0.04674,3e-05,7.8619]
[1776938641028,37.59,77683.59,0.0,0.04638,3e-05,7.81253]
[1776938642029,37.59,77671.87,0.0,0.046,3e-05,7.76029]
[1776938647034,37.59,77672.7,0.0,0.04602,3e-05,7.76273]
[1776938652039,37.59,77679.61,0.0,0.04623,3e-05,7.79197]
[1776938657044,37.59,77684.29,0.0,0.04637,3e-05,7.81118]
[1776938662049,37.58,77686.55,0.0,0.04643,3e-05,7.81952]
[1776938667054,37.58,77680.64,0.0,0.04623,3e-05,7.79177]
[1776938672059,37.58,77686.43,0.0,0.04639,3e-05,7.81315]
[1776938677064,37.58,77685.68,0.0,0.04635,3e-05,7.80815]
[1776938680067,37.57,77673.78,0.0,0.04597,3e-05,7.75455]
[1776938685072,37.57,77669.59,0.0,0.04582,3e-05,7.73493]
[1776938688317,37.57,77670.51,0.0,0.04585,3e-05,7.73839]
[1776938689077,37.57,77670.5,0.0,0.04585,3e-05,7.73812]
[1776938690078,37.57,77656.95,0.0,0.04542,3e-05,7.67827]
[1776938695083,37.57,77648.74,0.0,0.04515,3e-05,7.64192]
[1776938699087,37.57,77634.23,0.0,0.0447,3e-05,7.57838]
[1776938701089,37.57,77622.93,0.0,0.04435,3e-05,7.52945]
[1776938706098,37.57,77622.35,0.0,0.04434,3e-05,7.52754]
[1776938708871,37.57,77621.76,0.0,0.04432,3e-05,7.52526]
[1776938708895,37.57,77621.76,0.0,0.04432,3e-05,7.52526]
[1776938710256,37.57,77621.69,0.0,0.04432,3e-05,7.52505]
[1776938711083,37.57,77621.69,0.0,0.04432,3e-05,7.52505]
[1776938711107,37.57,77604.9,0.0,0.0438,3e-05,7.45283]
[1776938711262,37.57,77604.9,0.0,0.0438,3e-05,7.45283]
[1776938711455,37.57,77604.9,0.0,0.0438,3e-05,7.45283]
[1776938711695,37.57,77604.9,0.0,0.0438,3e-05,7.45283]
[1776938711707,37.57,77604.9,0.0,0.0438,3e-05,7.45283]
[1776938713165,37.57,77604.9,0.0,0.0438,3e-05,7.45283]
[1776938713338,37.57,77604.9,0.0,0.0438,3e-05,7.45283]
[1776938713706,37.57,77604.9,0.0,0.0438,3e-05,7.45283]
[1776938714793,37.57,77604.9,0.0,0.0438,3e-05,7.45283]
[1776938715134,37.57,77601.65,0.0,0.04371,3e-05,7.43923]
[1776938715851,37.57,77601.65,0.0,0.04371,3e-05,7.43923]
[1776938716190,37.57,77601.65,0.0,0.04371,3e-05,7.43923]
[1776938717113,37.63,77305.84,0.0,0.03556,3e-05,6.26606]
[1776938717611,37.63,77305.84,0.0,0.03556,3e-05,6.26606]
[1776938718114,37.7,77318.73,0.0,0.03619,3e-05,6.35772]
[1776938719004,37.7,77318.73,0.0,0.03619,3e-05,6.35772]
[1776938719078,37.74,77318.73,0.0,0.03634,3e-05,6.38009]
[1776938720116,37.77,77332.0,0.0,0.03681,3e-05,6.4481]
[1776938720808,37.77,77332.0,0.0,0.03681,3e-05,6.4481]
[1776938720876,37.81,77332.0,0.0,0.03696,3e-05,6.46956]
[1776938723494,37.85,77330.54,0.0,0.03707,3e-05,6.48498]
[1776938723841,37.85,77330.54,0.0,0.03707,3e-05,6.48498]
[1776938724904,37.85,77330.54,0.0,0.03707,3e-05,6.48498]
[1776938724996,37.93,77330.54,0.0,0.0374,3e-05,6.53192]
[1776938725840,37.93,77317.1,0.0,0.03704,3e-05,6.47943]
[1776938727136,38.01,77256.04,0.0,0.03573,3e-05,6.28664]
[1776938728073,38.01,77256.04,0.0,0.03573,3e-05,6.28664]
[1776938728137,38.01,77236.26,0.0,0.03522,3e-05,6.21165]
[1776938729361,38.05,77235.88,0.0,0.03538,3e-05,6.23469]
[1776938730139,38.1,77260.28,0.0,0.0362,3e-05,6.35494]
[1776938731140,38.11,77346.94,0.0,0.03853,3e-05,6.69368]
[1776938734143,38.12,77360.88,0.0,0.03895,3e-05,6.75408]
[1776938739148,38.13,77393.82,0.0,0.03992,3e-05,6.89383]
[1776938739227,38.13,77393.82,0.0,0.03992,3e-05,6.89383]
[1776938742150,38.14,77394.67,0.0,0.03996,3e-05,6.9]
[1776938745626,38.15,77398.17,0.0,0.0401,3e-05,6.91963]
[1776938750159,38.16,77410.84,0.0,0.04051,3e-05,6.97754]
[1776938753660,38.17,77414.11,0.0,0.04063,3e-05,6.9946]
[1776938753751,38.17,77414.11,0.0,0.04063,3e-05,6.9946]
[1776938753764,38.17,77414.11,0.0,0.04063,3e-05,6.9946]
[1776938754163,38.17,77411.79,0.0,0.04057,3e-05,6.98637]
[1776938756165,38.17,77394.68,0.0,0.0401,3e-05,6.91955]
[1776938756440,38.17,77394.68,0.0,0.0401,3e-05,6.91955]
[1776938756495,38.17,77394.68,0.0,0.0401,3e-05,6.91955]
[1776938757166,38.17,77398.82,0.0,0.04023,3e-05,6.93762]
[1776938760947,38.18,77392.7,0.0,0.04009,3e-05,6.91685]
[1776938761006,38.18,77392.7,0.0,0.04009,3e-05,6.91685]
[1776938761174,38.18,77392.33,0.0,0.04008,3e-05,6.91669]
[1776938762300,38.18,77392.33,0.0,0.04008,3e-05,6.91669]
[1776938765186,38.19,77409.19,0.0,0.0406,3e-05,6.99028]
[1776938766918,38.2,77407.42,0.0,0.04056,3e-05,6.98431]
[1776938767085,38.2,77407.42,0.0,0.04056,3e-05,6.98431]
[1776938767121,38.2,77407.42,0.0,0.04056,3e-05,6.98431]
[1776938767179,38.2,77407.42,0.0,0.04057,3e-05,6.98551]
[1776938768641,38.2,77414.28,0.0,0.04077,3e-05,7.01516]
[1776938768697,38.2,77414.28,0.0,0.04077,3e-05,7.01516]
[1776938769190,38.2,77415.13,0.0,0.04081,3e-05,7.02032]
[1776938775168,38.22,77423.38,0.0,0.0411,3e-05,7.06078]
[1776938780201,38.22,77413.89,0.0,0.04086,3e-05,7.02656]
[1776938781202,38.23,77430.9,0.0,0.04136,3e-05,7.09837]
[1776938784205,38.23,77446.79,0.0,0.04184,3e-05,7.16687]
[1776938786986,38.24,77445.18,0.0,0.04181,3e-05,7.16208]
[1776938790212,38.24,77405.6,0.0,0.04069,3e-05,7.00284]
[1776938790355,38.24,77405.6,0.0,0.04069,3e-05,7.00284]
[1776938791666,38.24,77405.6,0.0,0.0407,3e-05,7.004]
[1776938793215,38.25,77428.37,0.0,0.04135,3e-05,7.09668]
[1776938793880,38.25,77428.37,0.0,0.04135,3e-05,7.09668]
[1776938794098,38.25,77428.37,0.0,0.04135,3e-05,7.09668]
[1776938795770,38.25,77428.37,0.0,0.04137,3e-05,7.09896]
[1776938795852,38.25,77428.37,0.0,0.04137,3e-05,7.09896]
[1776938795905,38.25,77428.37,0.0,0.04138,3e-05,7.10018]
[1776938797222,38.25,77384.35,0.0,0.04013,3e-05,6.92212]
[1776938797674,38.25,77384.35,0.0,0.04013,3e-05,6.92212]
[1776938798104,38.25,77384.35,0.0,0.04013,3e-05,6.92212]
[1776938798780,38.26,77384.35,0.0,0.04014,3e-05,6.92355]
[1776938798903,38.26,77384.35,0.0,0.04014,3e-05,6.92355]
[1776938798924,38.26,77384.35,0.0,0.04014,3e-05,6.92355]
[1776938799446,38.26,77384.35,0.0,0.04015,3e-05,6.92509]
[1776938799612,38.26,77384.35,0.0,0.04015,3e-05,6.92509]
[1776938799818,38.26,77384.35,0.0,0.04015,3e-05,6.92509]
[1776938799882,38.26,77384.35,0.0,0.04015,3e-05,6.92509]
[1776938799982,38.26,77384.35,0.0,0.04016,3e-05,6.92659]
[1776938801225,38.27,77369.9,0.0,0.03977,3e-05,6.86976]
[1776938801268,38.27,77369.9,0.0,0.03977,3e-05,6.86976]
[1776938801363,38.27,77369.9,0.0,0.03977,3e-05,6.86976]
[1776938801559,38.27,77369.9,0.0,0.03977,3e-05,6.86976]
[1776938801617,38.27,77369.9,0.0,0.03977,3e-05,6.86976]
[1776938803930,38.27,77374.79,0.0,0.03993,3e-05,6.89218]
[1776938803944,38.27,77374.79,0.0,0.03993,3e-05,6.89218]
[1776938803991,38.27,77374.79,0.0,0.03993,3e-05,6.89218]
[1776938804023,38.27,77374.79,0.0,0.03993,3e-05,6.89218]
[1776938810089,38.28,77372.93,0.0,0.03993,3e-05,6.89286]
[1776938812236,38.29,77384.92,0.0,0.0403,3e-05,6.94527]
[1776938813237,38.29,77400.09,0.0,0.04074,3e-05,7.00798]
[1776938818242,38.3,77396.97,0.0,0.04069,3e-05,7.00119]
[1776938824243,38.31,77394.25,0.0,0.04065,3e-05,6.99607]
[1776938826809,38.32,77397.91,0.0,0.04078,3e-05,7.01441]
[1776938827385,38.32,77397.91,0.0,0.04079,3e-05,7.01557]
[1776938828403,38.32,77396.97,0.0,0.04077,3e-05,7.0129]
[1776938830257,38.33,77412.38,0.0,0.04123,3e-05,7.078]
[1776938831556,38.33,77419.79,0.0,0.04145,3e-05,7.10937]
[1776938831680,38.33,77419.79,0.0,0.04145,3e-05,7.10937]
[1776938831745,38.33,77419.79,0.0,0.04146,3e-05,7.11035]
[1776938832536,38.33,77419.79,0.0,0.04146,3e-05,7.11035]
[1776938832678,38.33,77419.79,0.0,0.04146,3e-05,7.11035]
[1776938832756,38.33,77419.79,0.0,0.04147,3e-05,7.11132]
[1776938834261,38.34,77433.52,0.0,0.04187,3e-05,7.16873]
[1776938835262,38.34,77444.06,0.0,0.04218,3e-05,7.21316]
[1776938835549,38.34,77444.06,0.0,0.04218,3e-05,7.21316]
[1776938835623,38.34,77444.06,0.0,0.04218,3e-05,7.21316]
[1776938835645,38.34,77444.06,0.0,0.04219,3e-05,7.21395]
[1776938836460,38.34,77444.06,0.0,0.04219,3e-05,7.21395]
[1776938836500,38.34,77444.06,0.0,0.04219,3e-05,7.21395]
[1776938837264,38.34,77454.24,0.0,0.04249,3e-05,7.25699]
[1776938842270,38.35,77461.74,0.0,0.04274,3e-05,7.29198]
[1776938847275,38.35,77463.08,0.0,0.04281,3e-05,7.30106]
[1776938852280,38.36,77460.95,0.0,0.04276,3e-05,7.29303]
[1776938857285,38.36,77461.7,0.0,0.0428,3e-05,7.29964]
[1776938861289,38.37,77451.08,0.0,0.04251,3e-05,7.25827]
[1776938866294,38.38,77445.78,0.0,0.04238,3e-05,7.24016]
[1776938871299,38.38,77444.25,0.0,0.04237,3e-05,7.23772]
[1776938874390,38.39,77437.07,0.0,0.04217,3e-05,7.21042]
[1776938874933,38.39,77437.07,0.0,0.04217,3e-05,7.21042]
[1776938878024,38.39,77438.29,0.0,0.04223,3e-05,7.21787]
[1776938878132,38.39,77438.29,0.0,0.04223,3e-05,7.21787]
[1776938879418,38.39,77431.93,0.0,0.04205,3e-05,7.19329]
[1776938882005,38.4,77433.26,0.0,0.0421,3e-05,7.20047]
[1776938883311,38.4,77423.3,0.0,0.04183,3e-05,7.16119]
[1776938885313,38.4,77437.41,0.0,0.04225,3e-05,7.22114]
[1776938890317,38.41,77439.03,0.0,0.04233,3e-05,7.23184]
[1776938895322,38.42,77445.75,0.0,0.04255,3e-05,7.26349]
[1776938900327,38.42,77445.82,0.0,0.04258,3e-05,7.26747]
[1776938905332,38.43,77448.42,0.0,0.04268,3e-05,7.28184]
[1776938907334,38.43,77458.43,0.0,0.04299,3e-05,7.32489]
[1776938912339,38.44,77438.43,0.0,0.04241,3e-05,7.24243]
[1776938917344,38.44,77437.43,0.0,0.04241,3e-05,7.24207]
[1776938917406,38.44,77437.43,0.0,0.04241,3e-05,7.24207]
[1776938917554,38.44,77437.43,0.0,0.04241,3e-05,7.24207]
[1776938920013,38.45,77432.08,0.0,0.04226,3e-05,7.2215]
[1776938925352,38.46,77429.19,0.0,0.04221,3e-05,7.21446]
[1776938925605,38.46,77429.19,0.0,0.04221,3e-05,7.21446]
[1776938926353,38.46,77416.63,0.0,0.04185,3e-05,7.16357]
[1776938926967,38.46,77416.63,0.0,0.04185,3e-05,7.16357]
[1776938927354,38.46,77406.08,0.0,0.04156,3e-05,7.12124]
[1776938930312,38.46,77392.62,0.0,0.04119,3e-05,7.06955]
[1776938931327,38.47,77379.48,0.0,0.04083,3e-05,7.01723]
[1776938931992,38.47,77379.48,0.0,0.04083,3e-05,7.01723]
[1776938932327,38.47,77379.48,0.0,0.04083,3e-05,7.01833]
[1776938932813,38.47,77379.48,0.0,0.04083,3e-05,7.01833]
[1776938933967,38.47,77379.48,0.0,0.04084,3e-05,7.01953]
[1776938934341,38.47,77379.48,0.0,0.04085,3e-05,7.02081]
[1776938935205,38.47,77379.48,0.0,0.04085,3e-05,7.02081]
[1776938935349,38.47,77379.48,0.0,0.04086,3e-05,7.02158]
[1776938936027,38.47,77379.48,0.0,0.04086,3e-05,7.02158]
[1776938936363,38.48,77351.27,0.0,0.04007,3e-05,6.90899]
[1776938939373,38.48,77319.73,0.0,0.03921,3e-05,6.78617]
[1776938942376,38.49,77308.86,0.0,0.03894,3e-05,6.74608]
[1776938944474,38.49,77305.09,0.0,0.03885,3e-05,6.73328]
[1776938948202,38.5,77297.4,0.0,0.03866,3e-05,6.7061]
[1776938948251,38.5,77297.4,0.0,0.03867,3e-05,6.70713]
[1776938948804,38.5,77297.4,0.0,0.03867,3e-05,6.70713]
[1776938948816,38.5,77297.4,0.0,0.03868,3e-05,6.70865]
[1776938950153,38.5,77308.81,0.0,0.039,3e-05,6.75505]
[1776938951385,38.51,77323.31,0.0,0.03941,3e-05,6.81396]
[1776938953185,38.51,77323.62,0.0,0.03943,3e-05,6.81658]
[1776938953264,38.51,77323.62,0.0,0.03944,3e-05,6.818]
[1776938958393,38.52,77329.89,0.0,0.03966,3e-05,6.84993]
[1776938963398,38.54,77334.6,0.0,0.03984,3e-05,6.87541]
[1776938966148,38.54,77337.62,0.0,0.03994,3e-05,6.8901]
[1776938971406,38.55,77343.63,0.0,0.04015,3e-05,6.91918]
[1776938976410,38.57,77341.78,0.0,0.04014,3e-05,6.91797]
[1776938981414,38.58,77340.82,0.0,0.04016,3e-05,6.92032]
[1776938982072,38.58,77340.82,0.0,0.04016,3e-05,6.92032]
[1776938982354,38.58,77340.82,0.0,0.04016,3e-05,6.92032]
[1776938983610,38.58,77346.82,0.0,0.04035,3e-05,6.94681]
[1776938986801,38.59,77350.63,0.0,0.04048,3e-05,6.96564]
[1776938987235,38.59,77350.63,0.0,0.04048,3e-05,6.96564]
[1776938988554,38.59,77352.3,0.0,0.04054,3e-05,6.97467]
[1776938989422,38.59,77345.29,0.0,0.04035,3e-05,6.94767]
[1776938989498,38.59,77345.29,0.0,0.04035,3e-05,6.94767]
[1776938990276,38.59,77345.29,0.0,0.04035,3e-05,6.94767]
[1776938990376,38.59,77345.29,0.0,0.04036,3e-05,6.94886]
[1776938995428,38.6,77344.04,0.0,0.04036,3e-05,6.94816]
[1776938996261,38.6,77344.04,0.0,0.04036,3e-05,6.94816]
[1776938997430,38.61,77330.43,0.0,0.03999,3e-05,6.89504]
[1776938998628,38.61,77331.2,0.0,0.04001,3e-05,6.89886]
[1776938999432,38.61,77331.6,0.0,0.04003,3e-05,6.90118]
[1776939000601,38.61,77331.9,0.0,0.04004,3e-05,6.90311]
[1776939000810,38.61,77331.9,0.0,0.04004,3e-05,6.90311]
[1776939000992,38.61,77331.9,0.0,0.04004,3e-05,6.90311]
[1776939003439,38.61,77317.53,0.0,0.03966,3e-05,6.84809]
[1776939008444,38.62,77313.55,0.0,0.03958,3e-05,6.83646]
[1776939013450,38.63,77312.7,0.0,0.03959,3e-05,6.83721]
[1776939013741,38.63,77312.7,0.0,0.03959,3e-05,6.83721]
[1776939014451,38.63,77311.06,0.0,0.03955,3e-05,6.83155]
[1776939015174,38.63,77311.06,0.0,0.03955,3e-05,6.83155]
[1776939015219,38.63,77311.06,0.0,0.03955,3e-05,6.83235]
[1776939016461,38.63,77328.27,0.0,0.04004,3e-05,6.90162]
[1776939021466,38.64,77321.38,0.0,0.03987,3e-05,6.87825]
[1776939026476,38.65,77319.07,0.0,0.03984,3e-05,6.87298]
[1776939031481,38.65,77320.39,0.0,0.03989,3e-05,6.87942]
[1776939036486,38.66,77322.04,0.0,0.03996,3e-05,6.88968]
[1776939037868,38.66,77322.0,0.0,0.03996,3e-05,6.89023]
[1776939038488,38.66,77321.36,0.0,0.03995,3e-05,6.88842]
[1776939040755,38.67,77326.14,0.0,0.04009,3e-05,6.90895]
[1776939041491,38.67,77329.01,0.0,0.04018,3e-05,6.92111]
[1776939044966,38.67,77333.16,0.0,0.04031,3e-05,6.93971]
[1776939045495,38.67,77323.0,0.0,0.04003,3e-05,6.8998]
[1776939046754,38.67,77318.22,0.0,0.0399,3e-05,6.88148]
[1776939047497,38.67,77319.16,0.0,0.03993,3e-05,6.88594]
[1776939051501,38.68,77307.08,0.0,0.03962,3e-05,6.84099]
[1776939056506,38.69,77310.33,0.0,0.03974,3e-05,6.85782]
[1776939061510,38.69,77308.38,0.0,0.03971,3e-05,6.85408]
[1776939064781,38.7,77307.66,0.0,0.03971,3e-05,6.85362]
[1776939065514,38.71,77307.09,0.0,0.03975,3e-05,6.85909]
[1776939066072,38.71,77307.09,0.0,0.03975,3e-05,6.85909]
[1776939066515,38.71,77306.58,0.0,0.03974,3e-05,6.85786]
[1776939070519,38.72,77296.53,0.0,0.03949,3e-05,6.82121]
[1776939072784,38.72,77294.86,0.0,0.03945,3e-05,6.81626]
[1776939076525,38.73,77283.32,0.0,0.03916,3e-05,6.77421]
[1776939081529,38.74,77290.32,0.0,0.03938,3e-05,6.80623]
[1776939086201,38.74,77286.27,0.0,0.0393,3e-05,6.79371]
[1776939087080,38.74,77287.21,0.0,0.03933,3e-05,6.79826]
[1776939087893,38.77,77287.21,0.0,0.03942,3e-05,6.81129]
[1776939087939,38.77,77287.21,0.0,0.03942,3e-05,6.81129]
[1776939088538,38.77,77316.65,0.0,0.04025,3e-05,6.92939]
[1776939088884,38.77,77316.65,0.0,0.04025,3e-05,6.92939]
[1776939088913,38.77,77316.65,0.0,0.04025,3e-05,6.92939]
[1776939089439,38.77,77316.65,0.0,0.04025,3e-05,6.9305]
[1776939090029,38.77,77316.65,0.0,0.04025,3e-05,6.9305]
[1776939090705,38.77,77324.62,0.0,0.04048,3e-05,6.96351]
[1776939091541,38.78,77323.84,0.0,0.04046,3e-05,6.95896]
[1776939093811,38.78,77323.35,0.0,0.04046,3e-05,6.95922]
[1776939094544,38.78,77324.29,0.0,0.04049,3e-05,6.9641]
[1776939100516,38.79,77325.04,0.0,0.04054,3e-05,6.97119]
[1776939105554,38.79,77316.14,0.0,0.04032,3e-05,6.93867]
[1776939110560,38.8,77323.62,0.0,0.04055,3e-05,6.97152]
[1776939115565,38.8,77311.58,0.0,0.04023,3e-05,6.92635]
[1776939121372,38.81,77312.46,0.0,0.04028,3e-05,6.93363]
[1776939124424,38.81,77302.87,0.0,0.04003,3e-05,6.89677]
[1776939124501,38.82,77302.87,0.0,0.04003,3e-05,6.8975]
[1776939125769,38.82,77302.87,0.0,0.04004,3e-05,6.89826]
[1776939125866,38.82,77302.87,0.0,0.04004,3e-05,6.89906]
[1776939127557,38.82,77302.87,0.0,0.04004,3e-05,6.89906]
[1776939127577,38.82,77268.78,0.0,0.03911,3e-05,6.76521]
[1776939130634,38.82,77265.71,0.0,0.03905,3e-05,6.75593]
[1776939131088,38.82,77265.71,0.0,0.03905,3e-05,6.75593]
[1776939132048,38.83,77265.71,0.0,0.03905,3e-05,6.75677]
[1776939132124,38.83,77265.71,0.0,0.03906,3e-05,6.75758]
[1776939133127,38.83,77265.71,0.0,0.03906,3e-05,6.75758]
[1776939133266,38.83,77265.71,0.0,0.03906,3e-05,6.75758]
[1776939134121,38.83,77265.71,0.0,0.03906,3e-05,6.75845]
[1776939134188,38.83,77265.71,0.0,0.03907,3e-05,6.75933]
[1776939135618,38.83,77268.33,0.0,0.03915,3e-05,6.77047]
[1776939136586,38.83,77267.18,0.0,0.03912,3e-05,6.76686]
[1776939140590,38.84,77256.65,0.0,0.03886,3e-05,6.72923]
[1776939145595,38.85,77260.73,0.0,0.03901,3e-05,6.74993]
[1776939146899,38.85,77255.84,0.0,0.03888,3e-05,6.73172]
[1776939146998,38.85,77255.84,0.0,0.03889,3e-05,6.73267]
[1776939149876,38.86,77249.43,0.0,0.03873,3e-05,6.70957]
[1776939149964,38.86,77249.43,0.0,0.03873,3e-05,6.71053]
[1776939155605,38.87,77257.68,0.0,0.03898,3e-05,6.74498]
[1776939160610,38.87,77258.04,0.0,0.03902,3e-05,6.75095]
[1776939163613,38.88,77268.0,0.0,0.03931,3e-05,6.79263]
[1776939168618,38.89,77263.77,0.0,0.03922,3e-05,6.78005]
[1776939173623,38.89,77264.48,0.0,0.03927,3e-05,6.78705]
[1776939178628,38.91,77268.24,0.0,0.03946,3e-05,6.81319]
[1776939183633,38.92,77268.32,0.0,0.03949,3e-05,6.81748]
[1776939188638,38.93,77262.95,0.0,0.03937,3e-05,6.80028]
[1776939189639,38.93,77251.27,0.0,0.03906,3e-05,6.75539]
[1776939194644,38.94,77246.84,0.0,0.03897,3e-05,6.74254]
[1776939196646,38.94,77257.07,0.0,0.03926,3e-05,6.78433]
[1776939198648,38.94,77266.9,0.0,0.03954,3e-05,6.82451]
[1776939202652,38.95,77256.28,0.0,0.03927,3e-05,6.78591]
[1776939207657,38.96,77257.63,0.0,0.03934,3e-05,6.79538]
[1776939212662,38.97,77250.18,0.0,0.03915,3e-05,6.76788]
[1776939215472,38.97,77252.75,0.0,0.03923,3e-05,6.77962]
[1776939215566,38.97,77252.75,0.0,0.03924,3e-05,6.78047]
[1776939220674,38.98,77242.84,0.0,0.039,3e-05,6.74613]
[1776939225678,38.99,77236.01,0.0,0.03885,3e-05,6.72408]
[1776939230683,39.0,77233.79,0.0,0.03882,3e-05,6.72008]
[1776939235688,39.0,77234.01,0.0,0.03886,3e-05,6.72554]
[1776939240702,39.01,77234.44,0.0,0.0389,3e-05,6.73174]
[1776939245707,39.02,77223.71,0.0,0.03865,3e-05,6.69466]
[1776939250712,39.03,77223.38,0.0,0.03867,3e-05,6.69813]
[1776939255706,39.04,77219.19,0.0,0.03859,3e-05,6.68568]
[1776939255712,39.04,77219.19,0.0,0.03859,3e-05,6.68666]
[1776939261650,39.05,77216.8,0.0,0.03857,3e-05,6.68322]
[1776939261935,39.05,77216.8,0.0,0.03857,3e-05,6.68322]
[1776939262725,39.05,77216.91,0.0,0.03858,3e-05,6.68463]
[1776939265730,39.06,77207.07,0.0,0.03834,3e-05,6.64955]
[1776939267313,39.07,77207.07,0.0,0.03841,3e-05,6.65939]
[1776939267693,39.08,77207.07,0.0,0.03841,3e-05,6.66024]
[1776939267906,39.08,77207.07,0.0,0.03841,3e-05,6.66024]
[1776939268701,39.08,77207.07,0.0,0.03842,3e-05,6.66108]
[1776939269709,39.08,77232.73,0.0,0.03911,3e-05,6.76151]
[1776939271058,39.08,77232.76,0.0,0.03912,3e-05,6.76248]
[1776939271721,39.08,77232.76,0.0,0.03911,3e-05,6.7608]
[1776939275666,39.09,77236.6,0.0,0.03924,3e-05,6.77828]
[1776939275717,39.09,77236.6,0.0,0.03924,3e-05,6.77909]
[1776939280021,39.09,77239.86,0.0,0.03935,3e-05,6.79501]
[1776939280084,39.09,77239.86,0.0,0.03936,3e-05,6.79578]
[1776939282052,39.1,77242.56,0.0,0.03944,3e-05,6.80712]
[1776939282154,39.1,77242.56,0.0,0.03944,3e-05,6.80786]
[1776939282982,39.1,77242.56,0.0,0.03944,3e-05,6.80786]
[1776939283057,39.1,77242.56,0.0,0.03945,3e-05,6.80857]
[1776939287677,39.1,77249.33,0.0,0.03965,3e-05,6.83725]
[1776939287696,39.1,77249.33,0.0,0.03965,3e-05,6.83797]
[1776939288423,39.1,77249.33,0.0,0.03965,3e-05,6.83797]
[1776939288435,39.1,77249.33,0.0,0.03966,3e-05,6.83867]
[1776939293552,39.11,77254.33,0.0,0.03981,3e-05,6.86106]
[1776939293638,39.11,77254.33,0.0,0.03982,3e-05,6.86176]
[1776939294759,39.11,77244.29,0.0,0.03955,3e-05,6.82302]
[1776939296769,39.12,77243.58,0.0,0.03954,3e-05,6.82173]
[1776939297762,39.12,77243.76,0.0,0.03955,3e-05,6.82316]
[1776939301261,39.12,77246.77,0.0,0.03965,3e-05,6.83712]
[1776939301264,39.12,77246.77,0.0,0.03965,3e-05,6.83782]
[1776939304176,39.12,77238.6,0.0,0.03944,3e-05,6.80729]
[1776939304178,39.13,77238.6,0.0,0.03945,3e-05,6.80801]
[1776939304935,39.13,77238.6,0.0,0.03945,3e-05,6.80801]
[1776939305036,39.13,77238.6,0.0,0.03945,3e-05,6.80867]
[1776939306177,39.13,77238.6,0.0,0.03945,3e-05,6.80867]
[1776939306266,39.13,77238.6,0.0,0.03946,3e-05,6.80928]
[1776939307771,39.13,77260.49,0.0,0.04006,3e-05,6.89592]
[1776939308344,39.13,77260.49,0.0,0.04006,3e-05,6.89592]
[1776939308441,39.13,77260.49,0.0,0.04006,3e-05,6.89654]
[1776939310721,39.13,77260.24,0.0,0.04006,3e-05,6.89619]
[1776939310727,39.13,77260.24,0.0,0.04007,3e-05,6.89679]
[1776939311692,39.13,77260.24,0.0,0.04007,3e-05,6.89679]
[1776939311775,39.13,77260.97,0.0,0.04009,3e-05,6.90026]
[1776939315907,39.14,77265.89,0.0,0.04024,3e-05,6.9221]
[1776939316780,39.14,77267.16,0.0,0.04028,3e-05,6.92768]
[1776939321785,39.14,77274.86,0.0,0.04052,3e-05,6.96092]
[1776939322786,39.14,77284.79,0.0,0.0408,3e-05,7.00088]
[1776939327791,39.15,77288.59,0.0,0.04092,3e-05,7.01802]
[1776939332796,39.15,77290.47,0.0,0.04097,3e-05,7.02498]
[1776939337801,39.16,77300.78,0.0,0.04127,3e-05,7.06808]
[1776939338161,39.16,77300.78,0.0,0.04127,3e-05,7.06808]
[1776939338240,39.16,77300.78,0.0,0.04128,3e-05,7.06845]
[1776939339803,39.16,77289.66,0.0,0.04097,3e-05,7.02434]
[1776939341805,39.16,77274.33,0.0,0.04054,3e-05,6.96426]
[1776939346810,39.16,77277.56,0.0,0.04065,3e-05,6.97953]
[1776939347707,39.16,77277.56,0.0,0.04065,3e-05,6.97953]
[1776939347770,39.16,77277.56,0.0,0.04065,3e-05,6.97994]
[1776939348812,39.16,77291.07,0.0,0.04104,3e-05,7.03418]
[1776939351252,39.17,77297.7,0.0,0.04123,3e-05,7.06145]
[1776939351349,39.17,77297.7,0.0,0.04123,3e-05,7.06179]
[1776939352972,39.17,77298.3,0.0,0.04125,3e-05,7.06454]
[1776939353817,39.17,77299.08,0.0,0.04127,3e-05,7.06797]
[1776939355819,39.17,77309.21,0.0,0.04156,3e-05,7.10925]
[1776939355844,39.17,77309.21,0.0,0.04156,3e-05,7.10925]
[1776939361826,39.17,77307.48,0.0,0.04153,3e-05,7.1039]
[1776939366831,39.17,77305.42,0.0,0.04148,3e-05,7.09706]
[1776939369401,39.17,77305.02,0.0,0.04147,3e-05,7.09603]
[1776939369450,39.18,77305.02,0.0,0.04147,3e-05,7.09631]
[1776939370739,39.18,77305.02,0.0,0.04147,3e-05,7.09631]
[1776939370789,39.18,77305.02,0.0,0.04147,3e-05,7.09631]
[1776939370835,39.18,77303.55,0.0,0.04143,3e-05,7.09068]
[1776939371707,39.18,77303.55,0.0,0.04143,3e-05,7.09068]
[1776939371735,39.18,77303.55,0.0,0.04144,3e-05,7.09098]
[1776939372517,39.18,77303.55,0.0,0.04144,3e-05,7.09098]
[1776939372596,39.18,77303.55,0.0,0.04144,3e-05,7.09128]
[1776939377848,39.18,77296.95,0.0,0.04126,3e-05,7.06646]
[1776939382329,39.18,77293.38,0.0,0.04117,3e-05,7.05355]
[1776939382853,39.18,77291.84,0.0,0.04113,3e-05,7.04775]
[1776939384855,39.18,77279.21,0.0,0.04078,3e-05,6.99815]
[1776939389860,39.19,77277.71,0.0,0.04076,3e-05,6.99446]
[1776939394865,39.19,77280.13,0.0,0.04083,3e-05,7.00369]
[1776939399870,39.2,77279.4,0.0,0.04082,3e-05,7.00292]
[1776939402088,39.2,77275.49,0.0,0.04072,3e-05,6.98826]
[1776939402873,39.2,77278.28,0.0,0.0408,3e-05,6.99978]
[1776939404875,39.2,77289.7,0.0,0.04113,3e-05,7.04613]
[1776939408005,39.2,77291.59,0.0,0.04119,3e-05,7.0547]
[1776939408879,39.2,77288.43,0.0,0.0411,3e-05,7.04244]
[1776939409848,39.2,77288.43,0.0,0.0411,3e-05,7.04244]
[1776939409880,39.2,77289.07,0.0,0.04112,3e-05,7.04535]
[1776939414885,39.21,77289.81,0.0,0.04116,3e-05,7.05007]
[1776939419890,39.21,77299.38,0.0,0.04144,3e-05,7.08993]
[1776939422750,39.21,77300.07,0.0,0.04146,3e-05,7.09327]
[1776939422790,39.21,77300.07,0.0,0.04146,3e-05,7.09355]
[1776939424895,39.21,77285.19,0.0,0.04105,3e-05,7.03469]
[1776939430831,39.22,77285.36,0.0,0.04107,3e-05,7.03757]
[1776939435866,39.22,77286.02,0.0,0.0411,3e-05,7.04208]
[1776939440911,39.22,77282.05,0.0,0.041,3e-05,7.02817]
[1776939445919,39.23,77282.19,0.0,0.04102,3e-05,7.03068]
[1776939450924,39.23,77283.46,0.0,0.04107,3e-05,7.03758]
[1776939454483,39.23,77284.44,0.0,0.04109,3e-05,7.04001]
[1776939454522,39.23,77284.44,0.0,0.04109,3e-05,7.04034]
[1776939455343,39.23,77284.44,0.0,0.04109,3e-05,7.04034]
[1776939455443,39.23,77284.44,0.0,0.0411,3e-05,7.04065]
[1776939461132,39.24,77292.42,0.0,0.04133,3e-05,7.07408]
[1776939461490,39.24,77292.42,0.0,0.04133,3e-05,7.07408]
[1776939465939,39.24,77304.58,0.0,0.04168,3e-05,7.12419]
[1776939466410,39.24,77304.58,0.0,0.04168,3e-05,7.12419]
[1776939466799,39.24,77304.58,0.0,0.04168,3e-05,7.12419]
[1776939475075,39.24,77302.99,0.0,0.04166,3e-05,7.11994]
[1776939475950,39.24,77303.09,0.0,0.04166,3e-05,7.12055]
[1776939480955,39.24,77310.58,0.0,0.04188,3e-05,7.15167]
[1776939481044,39.24,77310.58,0.0,0.04188,3e-05,7.15167]
[1776939481956,39.24,77310.79,0.0,0.04189,3e-05,7.15272]
[1776939484959,39.25,77298.8,0.0,0.04155,3e-05,7.10512]
[1776939486961,39.25,77284.64,0.0,0.04116,3e-05,7.04902]
[1776939492967,39.25,77281.85,0.0,0.04109,3e-05,7.04003]
[1776939496093,39.25,77282.73,0.0,0.04113,3e-05,7.0446]
[1776939496971,39.25,77282.8,0.0,0.04113,3e-05,7.0452]
[1776939499114,39.25,77291.73,0.0,0.04139,3e-05,7.08157]
[1776939499974,39.25,77293.57,0.0,0.04144,3e-05,7.08921]
[1776939504979,39.26,77291.09,0.0,0.04138,3e-05,7.0807]
[1776939507534,39.26,77289.95,0.0,0.04135,3e-05,7.07672]
[1776939507624,39.26,77289.95,0.0,0.04135,3e-05,7.07701]
[1776939511047,39.26,77297.12,0.0,0.04156,3e-05,7.10656]
[1776939511985,39.26,77297.44,0.0,0.04156,3e-05,7.10552]
[1776939516990,39.26,77293.03,0.0,0.04144,3e-05,7.08926]
[1776939521995,39.27,77295.25,0.0,0.04152,3e-05,7.09947]
[1776939527000,39.27,77295.25,0.0,0.04153,3e-05,7.10078]
[1776939532005,39.27,77295.64,0.0,0.04155,3e-05,7.10361]
[1776939536107,39.27,77296.63,0.0,0.04158,3e-05,7.1086]
[1776939536616,39.27,77296.63,0.0,0.04158,3e-05,7.10885]
[1776939538039,39.27,77297.57,0.0,0.04161,3e-05,7.11286]
[1776939539014,39.27,77303.61,0.0,0.04179,3e-05,7.13734]
[1776939539388,39.27,77303.61,0.0,0.04179,3e-05,7.13734]
[1776939539732,39.27,77303.61,0.0,0.04179,3e-05,7.13734]
[1776939542261,39.27,77305.62,0.0,0.04185,3e-05,7.146]
[1776939542563,39.27,77305.62,0.0,0.04185,3e-05,7.146]
[1776939547565,39.28,77316.97,0.0,0.04218,3e-05,7.19248]
[1776939547670,39.28,77316.97,0.0,0.04218,3e-05,7.19248]
[1776939547696,39.28,77316.97,0.0,0.04218,3e-05,7.19259]
[1776939549394,39.28,77317.15,0.0,0.04218,3e-05,7.1934]
[1776939555031,39.28,77327.1,0.0,0.04247,3e-05,7.23406]
[1776939560035,39.28,77333.45,0.0,0.04265,3e-05,7.25999]
[1776939563038,39.28,77343.73,0.0,0.04295,3e-05,7.30179]
[1776939568043,39.28,77346.36,0.0,0.04302,3e-05,7.31216]
[1776939573051,39.27,77341.17,0.0,0.04286,3e-05,7.28797]
[1776939577586,39.27,77344.56,0.0,0.04295,3e-05,7.30162]
[1776939577790,39.27,77344.56,0.0,0.04295,3e-05,7.30162]
[1776939582060,39.27,77362.39,0.0,0.04347,3e-05,7.37416]
[1776939586509,39.27,77358.44,0.0,0.04335,3e-05,7.35722]
[1776939587065,39.27,77345.72,0.0,0.04298,3e-05,7.30503]
[1776939588505,39.27,77345.72,0.0,0.04298,3e-05,7.30498]
[1776939589067,39.27,77340.08,0.0,0.04281,3e-05,7.28188]
[1776939590052,39.27,77340.08,0.0,0.04281,3e-05,7.28188]
[1776939590057,39.27,77340.08,0.0,0.04281,3e-05,7.28187]
[1776939590959,39.27,77340.08,0.0,0.04281,3e-05,7.28187]
[1776939597037,39.27,77333.46,0.0,0.04262,3e-05,7.25494]
[1776939602075,39.27,77332.4,0.0,0.04259,3e-05,7.25071]
[1776939602874,39.27,77332.4,0.0,0.04259,3e-05,7.25071]
[1776939602920,39.27,77332.4,0.0,0.04259,3e-05,7.25073]
[1776939606158,39.27,77331.37,0.0,0.04256,3e-05,7.24651]
[1776939606534,39.27,77331.37,0.0,0.04256,3e-05,7.24651]
[1776939606607,39.27,77331.37,0.0,0.04256,3e-05,7.24644]
[1776939610686,39.27,77338.32,0.0,0.04276,3e-05,7.27464]
[1776939610699,39.27,77338.32,0.0,0.04276,3e-05,7.27461]
[1776939616094,39.27,77341.07,0.0,0.04284,3e-05,7.28568]
[1776939621099,39.27,77349.31,0.0,0.04308,3e-05,7.31899]
[1776939626104,39.27,77357.75,0.0,0.04332,3e-05,7.35292]
[1776939628690,39.27,77360.07,0.0,0.04338,3e-05,7.36214]
[1776939628875,39.27,77360.07,0.0,0.04338,3e-05,7.36214]
[1776939629896,39.27,77360.07,0.0,0.04338,3e-05,7.36196]
[1776939629932,39.27,77360.07,0.0,0.04338,3e-05,7.36178]
[1776939632110,39.27,77379.78,0.0,0.04394,3e-05,7.43992]
[1776939632268,39.27,77379.78,0.0,0.04394,3e-05,7.43992]
[1776939632585,39.27,77379.78,0.0,0.04394,3e-05,7.43992]
[1776939636114,39.26,77394.07,0.0,0.04436,3e-05,7.4978]
[1776939641120,39.26,77391.89,0.0,0.04428,3e-05,7.48685]
[1776939646126,39.26,77403.99,0.0,0.04463,3e-05,7.53526]
[1776939651131,39.25,77406.74,0.0,0.04469,3e-05,7.54454]
[1776939655134,39.25,77392.72,0.0,0.04426,3e-05,7.48455]
[1776939658102,39.25,77388.35,0.0,0.04413,3e-05,7.46577]
[1776939658137,39.25,77388.4,0.0,0.04413,3e-05,7.46565]
[1776939660140,39.25,77372.14,0.0,0.04364,3e-05,7.3979]
[1776939665145,39.25,77366.05,0.0,0.04346,3e-05,7.3719]
[1776939670151,39.25,77369.53,0.0,0.04355,3e-05,7.38534]
[1776939671915,39.25,77369.58,0.0,0.04355,3e-05,7.38537]
[1776939672016,39.24,77369.58,0.0,0.04355,3e-05,7.38518]
[1776939672758,39.24,77369.58,0.0,0.04355,3e-05,7.38518]
[1776939672860,39.24,77369.58,0.0,0.04355,3e-05,7.38499]
[1776939674368,39.24,77369.96,0.0,0.04356,3e-05,7.38635]
[1776939675156,39.24,77369.89,0.0,0.04356,3e-05,7.38588]
[1776939680161,39.24,77362.21,0.0,0.04332,3e-05,7.35339]
[1776939684195,39.24,77362.64,0.0,0.04333,3e-05,7.35462]
[1776939690171,39.24,77349.14,0.0,0.04294,3e-05,7.29889]
[1776939690456,39.24,77349.14,0.0,0.04294,3e-05,7.29889]
[1776939690886,39.24,77349.14,0.0,0.04294,3e-05,7.29884]
[1776939691511,39.24,77349.14,0.0,0.04294,3e-05,7.29884]
[1776939692173,39.24,77349.16,0.0,0.04292,3e-05,7.29623]
[1776939693174,39.24,77363.28,0.0,0.04333,3e-05,7.35397]
[1776939698179,39.24,77362.47,0.0,0.0433,3e-05,7.34998]
[1776939703183,39.24,77361.17,0.0,0.04326,3e-05,7.34401]
[1776939708188,39.24,77362.53,0.0,0.0433,3e-05,7.34894]
[1776939709450,39.24,77362.53,0.0,0.04329,3e-05,7.34881]
[1776939714791,39.24,77362.51,0.0,0.04329,3e-05,7.34807]
[1776939715195,39.24,77364.91,0.0,0.04336,3e-05,7.35779]
[1776939715208,39.24,77364.91,0.0,0.04336,3e-05,7.35779]
[1776939716011,39.24,77364.91,0.0,0.04336,3e-05,7.35779]
[1776939717197,39.23,77382.16,0.0,0.04386,3e-05,7.42849]
[1776939720200,39.23,77392.88,0.0,0.04417,3e-05,7.47198]
[1776939720828,39.23,77392.88,0.0,0.04417,3e-05,7.47198]
[1776939721701,39.23,77392.88,0.0,0.04417,3e-05,7.47164]
[1776939723902,39.23,77396.82,0.0,0.04428,3e-05,7.48733]
[1776939723956,39.23,77396.82,0.0,0.04428,3e-05,7.48699]
[1776939725902,39.23,77387.74,0.0,0.04401,3e-05,7.449]
[1776939725988,39.23,77387.74,0.0,0.04401,3e-05,7.44874]
[1776939731211,39.23,77383.36,0.0,0.04387,3e-05,7.42928]
[1776939736219,39.22,77376.83,0.0,0.04367,3e-05,7.40104]
[1776939739222,39.22,77389.38,0.0,0.04403,3e-05,7.45231]
[1776939742608,39.22,77389.64,0.0,0.04403,3e-05,7.45249]
[1776939743227,39.22,77387.66,0.0,0.04397,3e-05,7.44399]
[1776939743420,39.22,77387.66,0.0,0.04397,3e-05,7.44399]
[1776939744228,39.22,77389.86,0.0,0.04404,3e-05,7.45282]
[1776939749233,39.22,77390.83,0.0,0.04405,3e-05,7.4553]
[1776939755239,39.22,77391.36,0.0,0.04404,3e-05,7.45313]
[1776939761209,39.21,77381.63,0.0,0.04374,3e-05,7.41135]
[1776939766244,39.21,77379.25,0.0,0.04367,3e-05,7.40044]
[1776939771258,39.21,77376.82,0.0,0.04359,3e-05,7.38946]
[1776939777263,39.21,77377.56,0.0,0.0436,3e-05,7.39136]
[1776939778974,39.21,77377.98,0.0,0.04361,3e-05,7.3929]
[1776939781649,39.21,77371.18,0.0,0.04341,3e-05,7.36435]
[1776939781743,39.21,77371.18,0.0,0.04341,3e-05,7.36421]
[1776939783269,39.21,77357.94,0.0,0.04302,3e-05,7.30979]
[1776939784270,39.21,77345.29,0.0,0.04265,3e-05,7.25808]
[1776939789275,39.21,77341.91,0.0,0.04255,3e-05,7.24452]
[1776939793281,39.21,77328.14,0.0,0.04216,3e-05,7.18889]
[1776939798286,39.21,77323.13,0.0,0.04202,3e-05,7.16939]
[1776939803291,39.21,77314.95,0.0,0.0418,3e-05,7.13727]
[1776939808296,39.21,77314.15,0.0,0.04178,3e-05,7.1351]
[1776939813301,39.21,77313.0,0.0,0.04174,3e-05,7.12899]
[1776939817305,39.21,77326.21,0.0,0.04212,3e-05,7.18311]
[1776939818146,39.21,77326.21,0.0,0.04212,3e-05,7.18311]
[1776939818181,39.21,77326.21,0.0,0.04212,3e-05,7.18319]
[1776939820614,39.21,77334.7,0.0,0.04237,3e-05,7.2178]
[1776939820690,39.22,77334.7,0.0,0.04237,3e-05,7.21788]
[1776939826314,39.22,77333.83,0.0,0.04235,3e-05,7.21479]
[1776939831319,39.22,77336.17,0.0,0.04242,3e-05,7.22469]
[1776939836324,39.22,77333.61,0.0,0.04235,3e-05,7.21466]
[1776939841329,39.22,77334.49,0.0,0.04238,3e-05,7.21866]
[1776939846334,39.22,77330.62,0.0,0.04227,3e-05,7.20335]
[1776939851339,39.22,77326.91,0.0,0.04217,3e-05,7.18891]
[1776939857348,39.22,77329.56,0.0,0.04225,3e-05,7.20037]
[1776939858862,39.22,77329.72,0.0,0.04225,3e-05,7.20114]
[1776939858913,39.22,77329.72,0.0,0.04225,3e-05,7.2012]
[1776939862014,39.22,77335.95,0.0,0.04243,3e-05,7.2266]
[1776939862039,39.22,77335.95,0.0,0.04243,3e-05,7.22667]
[1776939862996,39.22,77335.95,0.0,0.04243,3e-05,7.22667]
[1776939863097,39.22,77335.95,0.0,0.04243,3e-05,7.22673]
[1776939863792,39.22,77335.95,0.0,0.04243,3e-05,7.22673]
[1776939864355,39.22,77336.18,0.0,0.04244,3e-05,7.22775]
[1776939864898,39.22,77336.18,0.0,0.04244,3e-05,7.22775]
[1776939865356,39.22,77335.96,0.0,0.04244,3e-05,7.22691]
[1776939870361,39.22,77339.96,0.0,0.04255,3e-05,7.24345]
[1776939874455,39.22,77340.22,0.0,0.04255,3e-05,7.24205]
[1776939875366,39.22,77340.3,0.0,0.04255,3e-05,7.24239]
[1776939880371,39.22,77340.95,0.0,0.04257,3e-05,7.24524]
[1776939881655,39.22,77342.57,0.0,0.04262,3e-05,7.25188]
[1776939887378,39.22,77341.02,0.0,0.04257,3e-05,7.24572]
[1776939892383,39.22,77343.17,0.0,0.04264,3e-05,7.25463]
[1776939897388,39.22,77341.71,0.0,0.0426,3e-05,7.24879]
[1776939902393,39.22,77342.94,0.0,0.04263,3e-05,7.25395]
[1776939905596,39.22,77349.5,0.0,0.04282,3e-05,7.28073]
[1776939906396,39.22,77349.1,0.0,0.04281,3e-05,7.27905]
[1776939911401,39.22,77352.95,0.0,0.04292,3e-05,7.29461]
[1776939916408,39.22,77352.9,0.0,0.04292,3e-05,7.29418]
[1776939921418,39.22,77351.89,0.0,0.04289,3e-05,7.28985]
[1776939927373,39.22,77352.32,0.0,0.0429,3e-05,7.29139]
[1776939932409,39.22,77351.52,0.0,0.04286,3e-05,7.28534]
[1776939937444,39.22,77359.35,0.0,0.04308,3e-05,7.31701]
[1776939942095,39.22,77365.24,0.0,0.04325,3e-05,7.34071]
[1776939942452,39.22,77365.43,0.0,0.04326,3e-05,7.34134]
[1776939944126,39.22,77366.21,0.0,0.04328,3e-05,7.34444]
[1776939944449,39.22,77366.21,0.0,0.04328,3e-05,7.34424]
[1776939945137,39.22,77366.21,0.0,0.04328,3e-05,7.34424]
[1776939945205,39.22,77366.21,0.0,0.04328,3e-05,7.34399]
[1776939946456,39.22,77390.07,0.0,0.04398,3e-05,7.44217]
[1776939951461,39.22,77387.58,0.0,0.04389,3e-05,7.43057]
[1776939956466,39.21,77386.5,0.0,0.04385,3e-05,7.42483]
[1776939961471,39.21,77387.73,0.0,0.04388,3e-05,7.42865]
[1776939966477,39.21,77378.34,0.0,0.04359,3e-05,7.38874]
[1776939966540,39.21,77378.34,0.0,0.04359,3e-05,7.38874]
[1776939967351,39.21,77378.34,0.0,0.04359,3e-05,7.38855]
[1776939972483,39.21,77377.16,0.0,0.04355,3e-05,7.38278]
[1776939978489,39.21,77367.41,0.0,0.04326,3e-05,7.34187]
[1776939983494,39.21,77367.18,0.0,0.04325,3e-05,7.34037]
[1776939988499,39.21,77370.57,0.0,0.04334,3e-05,7.35369]
[1776939988625,39.21,77370.57,0.0,0.04334,3e-05,7.35369]
[1776939988691,39.21,77370.57,0.0,0.04334,3e-05,7.35369]
[1776939988708,39.21,77370.57,0.0,0.04334,3e-05,7.35369]
[1776939988810,39.2,77370.57,0.0,0.04334,3e-05,7.35356]
[1776939994505,39.21,77380.71,0.0,0.04363,3e-05,7.39362]
[1776939998409,39.21,77380.19,0.0,0.04362,3e-05,7.39192]
[1776939998494,39.21,77380.19,0.0,0.04362,3e-05,7.39192]
[1776939998509,39.21,77380.99,0.0,0.04365,3e-05,7.39538]
[1776940003515,39.21,77383.84,0.0,0.04372,3e-05,7.40642]
[1776940008520,39.2,77380.88,0.0,0.04363,3e-05,7.39318]
[1776940013525,39.2,77381.46,0.0,0.04364,3e-05,7.39457]
[1776940019018,39.2,77384.66,0.0,0.04373,3e-05,7.40656]
[1776940024536,39.2,77387.53,0.0,0.0438,3e-05,7.41726]
[1776940029541,39.2,77388.31,0.0,0.04382,3e-05,7.41931]
[1776940032544,39.2,77375.33,0.0,0.04343,3e-05,7.36513]
[1776940035736,39.19,77377.04,0.0,0.04348,3e-05,7.37172]
[1776940035801,39.19,77377.04,0.0,0.04348,3e-05,7.37172]
[1776940035812,39.19,77377.04,0.0,0.04348,3e-05,7.37172]
[1776940035842,39.19,77377.04,0.0,0.04348,3e-05,7.37172]
[1776940036548,39.19,77378.06,0.0,0.0435,3e-05,7.37575]
[1776940037109,39.19,77378.06,0.0,0.0435,3e-05,7.37575]
[1776940037211,39.19,77378.06,0.0,0.0435,3e-05,7.37575]
[1776940037313,39.19,77378.06,0.0,0.04351,3e-05,7.37594]
[1776940043555,39.2,77373.1,0.0,0.04337,3e-05,7.35663]
[1776940048560,39.2,77376.35,0.0,0.04347,3e-05,7.37104]
[1776940053565,39.2,77379.29,0.0,0.04355,3e-05,7.38142]
[1776940054584,39.2,77385.23,0.0,0.04373,3e-05,7.4061]
[1776940055229,39.2,77385.23,0.0,0.04373,3e-05,7.4061]
[1776940055617,39.2,77392.51,0.0,0.04394,3e-05,7.43631]
[1776940056568,39.2,77397.44,0.0,0.04409,3e-05,7.45684]
[1776940061573,39.2,77395.8,0.0,0.04404,3e-05,7.45039]
[1776940066578,39.2,77397.66,0.0,0.0441,3e-05,7.45834]
[1776940071583,39.2,77396.47,0.0,0.04407,3e-05,7.45368]
[1776940076588,39.2,77395.24,0.0,0.04403,3e-05,7.44889]
[1776940081593,39.2,77390.27,0.0,0.04389,3e-05,7.42879]
[1776940086598,39.2,77397.46,0.0,0.04409,3e-05,7.45756]
[1776940092536,39.2,77395.99,0.0,0.04404,3e-05,7.44972]
[1776940097570,39.2,77396.31,0.0,0.04404,3e-05,7.44959]
[1776940101988,39.19,77395.75,0.0,0.04401,3e-05,7.44616]
[1776940102612,39.19,77395.75,0.0,0.04401,3e-05,7.44588]
[1776940103697,39.19,77396.59,0.0,0.04403,3e-05,7.44911]
[1776940104622,39.19,77396.59,0.0,0.04403,3e-05,7.44883]
[1776940109639,39.19,77388.43,0.0,0.04378,3e-05,7.41376]
[1776940110099,39.19,77388.43,0.0,0.04378,3e-05,7.41376]
[1776940110200,39.19,77388.43,0.0,0.04378,3e-05,7.41353]
[1776940110981,39.19,77388.43,0.0,0.04378,3e-05,7.41353]
[1776940111081,39.19,77388.43,0.0,0.04376,3e-05,7.41066]
[1776940111997,39.19,77388.43,0.0,0.04376,3e-05,7.41066]
[1776940112097,39.19,77388.43,0.0,0.04376,3e-05,7.41042]
[1776940114391,39.19,77391.49,0.0,0.04385,3e-05,7.42282]
[1776940114464,39.19,77391.49,0.0,0.04385,3e-05,7.42258]
[1776940119649,39.19,77398.28,0.0,0.04404,3e-05,7.44938]
[1776940124213,39.18,77395.3,0.0,0.04394,3e-05,7.43597]
[1776940124291,39.18,77395.3,0.0,0.04394,3e-05,7.43571]
[1776940125846,39.18,77396.47,0.0,0.04397,3e-05,7.44027]
[1776940125944,39.18,77396.47,0.0,0.04397,3e-05,7.43999]
[1776940131661,39.18,77404.55,0.0,0.0442,3e-05,7.47214]
[1776940136666,39.18,77406.79,0.0,0.04426,3e-05,7.47981]
[1776940141671,39.17,77409.47,0.0,0.04432,3e-05,7.48931]
[1776940146676,39.17,77409.35,0.0,0.04431,3e-05,7.4871]
[1776940151682,39.17,77409.28,0.0,0.04429,3e-05,7.48514]
[1776940156687,39.17,77408.98,0.0,0.04427,3e-05,7.48229]
[1776940161692,39.16,77409.82,0.0,0.04429,3e-05,7.4841]
[1776940166697,39.16,77410.36,0.0,0.04429,3e-05,7.48468]
[1776940171702,39.16,77412.93,0.0,0.04434,3e-05,7.49103]
[1776940176707,39.15,77412.42,0.0,0.04431,3e-05,7.48726]
[1776940181712,39.15,77413.13,0.0,0.04432,3e-05,7.48856]
[1776940186717,39.15,77414.81,0.0,0.04436,3e-05,7.49385]
[1776940191722,39.14,77414.01,0.0,0.04432,3e-05,7.48881]
[1776940193834,39.14,77414.69,0.0,0.04434,3e-05,7.49099]
[1776940194247,39.14,77414.69,0.0,0.04434,3e-05,7.49064]
[1776940194816,39.14,77414.69,0.0,0.04434,3e-05,7.49064]
[1776940195726,39.14,77418.02,0.0,0.04443,3e-05,7.50419]
[1776940200731,39.14,77419.85,0.0,0.04447,3e-05,7.50997]
[1776940204920,39.14,77416.54,0.0,0.04436,3e-05,7.49474]
[1776940205737,39.14,77417.03,0.0,0.04438,3e-05,7.49644]
[1776940206701,39.14,77417.03,0.0,0.04438,3e-05,7.49644]
[1776940206738,39.14,77418.27,0.0,0.04441,3e-05,7.50126]
[1776940211742,39.13,77420.38,0.0,0.04446,3e-05,7.50826]
[1776940216747,39.13,77422.51,0.0,0.04451,3e-05,7.51529]
[1776940221201,39.12,77418.17,0.0,0.04435,3e-05,7.49292]
[1776940221752,39.12,77425.31,0.0,0.04456,3e-05,7.52237]
[1776940222091,39.12,77425.31,0.0,0.04456,3e-05,7.52237]
[1776940222753,39.12,77430.64,0.0,0.04472,3e-05,7.54428]
[1776940227758,39.12,77427.71,0.0,0.04462,3e-05,7.52998]
[1776940232765,39.11,77427.72,0.0,0.04459,3e-05,7.52542]
[1776940237770,39.11,77426.4,0.0,0.04453,3e-05,7.518]
[1776940242109,39.11,77435.56,0.0,0.0448,3e-05,7.55484]
[1776940242393,39.11,77435.56,0.0,0.0448,3e-05,7.55484]
[1776940249785,39.1,77441.75,0.0,0.04496,3e-05,7.57767]
[1776940254790,39.1,77439.68,0.0,0.04488,3e-05,7.56669]
[1776940260720,39.09,77440.02,0.0,0.04487,3e-05,7.56545]
[1776940265756,39.09,77436.98,0.0,0.04476,3e-05,7.55055]
[1776940270789,39.09,77429.39,0.0,0.04452,3e-05,7.51687]
[1776940275815,39.08,77425.2,0.0,0.04438,3e-05,7.49762]
[1776940280820,39.08,77425.12,0.0,0.04437,3e-05,7.49562]
[1776940285825,39.08,77431.43,0.0,0.04455,3e-05,7.52028]
[1776940290830,39.07,77431.66,0.0,0.04454,3e-05,7.51938]
[1776940295835,39.07,77432.87,0.0,0.04455,3e-05,7.51997]
[1776940300010,39.07,77442.87,0.0,0.04485,3e-05,7.56164]
[1776940305846,39.07,77443.72,0.0,0.04486,3e-05,7.56368]
[1776940310851,39.07,77441.51,0.0,0.04479,3e-05,7.554]
[1776940315857,39.07,77438.17,0.0,0.04469,3e-05,7.5397]
[1776940320862,39.07,77435.9,0.0,0.04462,3e-05,7.53001]
[1776940325867,39.06,77438.12,0.0,0.04468,3e-05,7.5388]
[1776940330872,39.06,77443.76,0.0,0.04484,3e-05,7.56081]
[1776940334876,39.06,77425.44,0.0,0.04428,3e-05,7.48251]
[1776940337879,39.06,77414.11,0.0,0.04393,3e-05,7.43455]
[1776940342884,39.06,77414.6,0.0,0.04394,3e-05,7.43542]
[1776940347889,39.05,77416.23,0.0,0.04398,3e-05,7.44104]
[1776940352894,39.05,77418.67,0.0,0.04403,3e-05,7.44723]
[1776940356898,39.05,77405.42,0.0,0.04363,3e-05,7.39144]
[1776940358900,39.05,77394.31,0.0,0.0433,3e-05,7.34531]
[1776940363905,39.05,77393.37,0.0,0.04327,3e-05,7.34104]
[1776940368910,39.05,77390.81,0.0,0.04319,3e-05,7.33015]
[1776940372884,39.05,77390.51,0.0,0.04318,3e-05,7.32872]
[1776940372914,39.05,77391.0,0.0,0.0432,3e-05,7.33069]
[1776940373649,39.05,77391.0,0.0,0.0432,3e-05,7.33069]
[1776940373747,39.05,77391.0,0.0,0.04319,3e-05,7.33062]
[1776940375846,39.05,77391.75,0.0,0.04322,3e-05,7.33363]
[1776940375855,39.05,77391.75,0.0,0.04322,3e-05,7.33356]
[1776940376669,39.05,77391.75,0.0,0.04322,3e-05,7.33356]
[1776940376867,39.05,77391.75,0.0,0.04322,3e-05,7.33356]
[1776940377468,39.05,77391.75,0.0,0.04322,3e-05,7.3335]
[1776940377566,39.05,77391.75,0.0,0.04321,3e-05,7.33342]
[1776940381933,39.05,77387.35,0.0,0.04308,3e-05,7.31508]
[1776940382923,39.05,77386.81,0.0,0.04307,3e-05,7.3128]
[1776940384858,39.05,77378.73,0.0,0.04283,3e-05,7.27965]
[1776940384925,39.05,77375.08,0.0,0.04273,3e-05,7.26473]
[1776940386728,39.05,77375.08,0.0,0.04273,3e-05,7.26473]
[1776940386825,39.05,77375.08,0.0,0.04273,3e-05,7.26471]
[1776940387938,39.05,77384.9,0.0,0.04301,3e-05,7.30499]
[1776940392943,39.05,77383.92,0.0,0.04298,3e-05,7.30084]
[1776940393643,39.05,77383.92,0.0,0.04298,3e-05,7.30084]
[1776940393740,39.05,77383.92,0.0,0.04298,3e-05,7.30083]
[1776940394252,39.05,77383.92,0.0,0.04298,3e-05,7.30083]
[1776940394681,39.05,77383.92,0.0,0.04298,3e-05,7.30083]
[1776940395805,39.05,77383.92,0.0,0.04298,3e-05,7.30083]
[1776940395868,39.05,77383.92,0.0,0.04298,3e-05,7.30084]
[1776940396650,39.05,77383.92,0.0,0.04298,3e-05,7.30084]
[1776940396746,39.05,77383.92,0.0,0.04298,3e-05,7.30082]
[1776940401952,39.05,77390.55,0.0,0.04317,3e-05,7.32784]
[1776940403528,39.05,77391.03,0.0,0.04319,3e-05,7.32973]
[1776940403954,39.05,77391.14,0.0,0.04319,3e-05,7.33013]
[1776940407077,39.05,77382.47,0.0,0.04294,3e-05,7.29437]
[1776940407958,39.05,77380.63,0.0,0.04288,3e-05,7.28684]
[1776940410470,39.05,77379.68,0.0,0.04286,3e-05,7.28294]
[1776940411759,39.05,77378.69,0.0,0.04283,3e-05,7.27892]
[1776940411826,39.05,77378.69,0.0,0.04281,3e-05,7.27633]
[1776940412624,39.05,77378.69,0.0,0.04281,3e-05,7.27633]
[1776940412963,39.05,77376.47,0.0,0.04275,3e-05,7.26726]
[1776940413387,39.05,77376.47,0.0,0.04275,3e-05,7.26726]
[1776940415225,39.05,77375.67,0.0,0.04273,3e-05,7.26404]
[1776940415966,39.05,77375.57,0.0,0.04272,3e-05,7.26369]
[1776940417801,39.05,77374.69,0.0,0.0427,3e-05,7.26014]
[1776940418831,39.05,77374.03,0.0,0.04268,3e-05,7.25747]
[1776940418936,39.05,77374.03,0.0,0.04268,3e-05,7.25753]
[1776940419765,39.05,77374.03,0.0,0.04268,3e-05,7.25753]
[1776940419970,39.05,77375.07,0.0,0.04271,3e-05,7.26183]
[1776940421619,39.05,77375.07,0.0,0.04271,3e-05,7.26185]
[1776940421875,39.05,77375.07,0.0,0.04271,3e-05,7.26179]
[1776940422163,39.05,77375.07,0.0,0.04271,3e-05,7.26179]
[1776940422619,39.05,77375.07,0.0,0.04271,3e-05,7.26179]
[1776940422733,39.05,77375.07,0.0,0.04271,3e-05,7.26179]
[1776940423168,39.05,77375.07,0.0,0.04271,3e-05,7.26171]
[1776940423887,39.05,77375.07,0.0,0.04271,3e-05,7.26171]
[1776940424164,39.05,77375.07,0.0,0.04271,3e-05,7.26163]
[1776940424897,39.05,77375.07,0.0,0.04271,3e-05,7.26156]
[1776940425789,39.05,77375.07,0.0,0.04271,3e-05,7.26156]
[1776940429128,39.05,77376.46,0.0,0.04275,3e-05,7.26731]
[1776940429932,39.05,77376.46,0.0,0.04275,3e-05,7.26735]
[1776940432294,39.05,77376.17,0.0,0.04274,3e-05,7.26624]
[1776940432983,39.05,77374.93,0.0,0.0427,3e-05,7.2612]
[1776940437988,39.05,77373.38,0.0,0.04266,3e-05,7.25518]
[1776940439992,39.05,77362.87,0.0,0.04236,3e-05,7.21247]
[1776940441729,39.05,77362.87,0.0,0.04236,3e-05,7.2126]
[1776940444471,39.05,77370.59,0.0,0.04259,3e-05,7.24441]
[1776940444534,39.05,77370.59,0.0,0.04259,3e-05,7.24448]
[1776940446999,39.05,77381.05,0.0,0.04289,3e-05,7.28742]
[1776940448344,39.05,77388.29,0.0,0.0431,3e-05,7.31715]
[1776940448372,39.05,77388.29,0.0,0.0431,3e-05,7.3171]
[1776940450702,39.05,77388.29,0.0,0.0431,3e-05,7.31705]
[1776940450755,39.05,77388.29,0.0,0.0431,3e-05,7.31704]
[1776940452963,39.05,77387.07,0.0,0.04307,3e-05,7.31196]
[1776940453013,39.05,77388.56,0.0,0.04311,3e-05,7.31807]
[1776940453856,39.05,77388.56,0.0,0.04311,3e-05,7.31807]
[1776940453873,39.05,77388.56,0.0,0.04311,3e-05,7.31804]
[1776940455697,39.05,77386.55,0.0,0.04305,3e-05,7.30974]
[1776940455727,39.05,77386.55,0.0,0.04305,3e-05,7.3097]
[1776940456914,39.05,77386.55,0.0,0.04305,3e-05,7.3097]
[1776940457013,39.05,77386.55,0.0,0.04305,3e-05,7.30965]
[1776940458308,39.05,77386.55,0.0,0.04305,3e-05,7.30961]
[1776940458322,39.05,77386.55,0.0,0.04305,3e-05,7.30961]
[1776940458350,39.05,77386.55,0.0,0.04305,3e-05,7.30957]
[1776940462022,39.05,77401.36,0.0,0.04348,3e-05,7.37042]
[1776940467027,39.05,77402.61,0.0,0.04352,3e-05,7.37498]
[1776940469029,39.05,77414.57,0.0,0.04387,3e-05,7.4242]
[1776940474034,39.04,77416.34,0.0,0.0439,3e-05,7.42787]
[1776940479038,39.04,77419.28,0.0,0.04398,3e-05,7.43891]
[1776940484043,39.04,77420.7,0.0,0.04401,3e-05,7.44363]
[1776940489048,39.04,77423.03,0.0,0.04407,3e-05,7.45205]
[1776940494053,39.03,77422.26,0.0,0.04404,3e-05,7.44763]
[1776940499058,39.03,77420.89,0.0,0.04399,3e-05,7.44072]
[1776940504063,39.03,77421.06,0.0,0.04399,3e-05,7.44026]
[1776940509068,39.03,77421.79,0.0,0.044,3e-05,7.44215]
[1776940514076,39.03,77420.39,0.0,0.04395,3e-05,7.43521]
[1776940519082,39.02,77422.85,0.0,0.04401,3e-05,7.44433]
[1776940524087,39.02,77430.73,0.0,0.04424,3e-05,7.47593]
[1776940529092,39.02,77422.13,0.0,0.04397,3e-05,7.43885]
[1776940534097,39.02,77418.48,0.0,0.04384,3e-05,7.41995]
[1776940539102,39.02,77411.74,0.0,0.04364,3e-05,7.39113]
[1776940544107,39.02,77415.37,0.0,0.04374,3e-05,7.40531]
[1776940548111,39.01,77431.36,0.0,0.04421,3e-05,7.47109]
[1776940553116,39.01,77433.01,0.0,0.04425,3e-05,7.4765]
[1776940558121,39.01,77429.41,0.0,0.04413,3e-05,7.46017]
[1776940563126,39.01,77426.77,0.0,0.04404,3e-05,7.44789]
[1776940568131,39.01,77423.16,0.0,0.04393,3e-05,7.43183]
[1776940574137,39.0,77421.36,0.0,0.04386,3e-05,7.42311]
[1776940579144,39.0,77420.43,0.0,0.04383,3e-05,7.41826]
[1776940584149,39.0,77417.46,0.0,0.04373,3e-05,7.40501]
[1776940585297,39.0,77417.42,0.0,0.04373,3e-05,7.4047]
[1776940586151,39.0,77409.28,0.0,0.04349,3e-05,7.3708]
[1776940588226,39.0,77409.28,0.0,0.04349,3e-05,7.37068]
[1776940589072,39.0,77409.28,0.0,0.04349,3e-05,7.37063]
[1776940591086,39.0,77398.99,0.0,0.04317,3e-05,7.32545]
[1776940591825,39.0,77398.99,0.0,0.04317,3e-05,7.32545]
[1776940592093,39.0,77398.99,0.0,0.04317,3e-05,7.32547]
[1776940593108,39.0,77387.65,0.0,0.04284,3e-05,7.27882]
[1776940593548,39.0,77387.65,0.0,0.04284,3e-05,7.27882]
[1776940594109,39.0,77387.65,0.0,0.04284,3e-05,7.27886]
[1776940599143,39.0,77382.2,0.0,0.04268,3e-05,7.25676]
[1776940604175,39.0,77380.9,0.0,0.04265,3e-05,7.25177]
[1776940609180,39.0,77381.03,0.0,0.04265,3e-05,7.2527]
[1776940614185,39.0,77381.73,0.0,0.04268,3e-05,7.25591]
[1776940619190,39.0,77381.35,0.0,0.04267,3e-05,7.2547]
[1776940621314,39.0,77381.59,0.0,0.04268,3e-05,7.25581]
[1776940622496,39.0,77381.59,0.0,0.04268,3e-05,7.2559]
[1776940628199,39.0,77388.61,0.0,0.04288,3e-05,7.28512]
[1776940629390,39.0,77390.04,0.0,0.04293,3e-05,7.29102]
[1776940629412,39.0,77390.04,0.0,0.04293,3e-05,7.29104]
[1776940630490,39.0,77390.04,0.0,0.04293,3e-05,7.29104]
[1776940630592,39.0,77390.04,0.0,0.04293,3e-05,7.29104]
[1776940631467,39.0,77390.04,0.0,0.04293,3e-05,7.29104]
[1776940632113,39.0,77390.04,0.0,0.04293,3e-05,7.29104]
[1776940632203,39.0,77395.39,0.0,0.04308,3e-05,7.31302]
[1776940633003,39.0,77395.39,0.0,0.04308,3e-05,7.31302]
[1776940633102,39.0,77395.39,0.0,0.04308,3e-05,7.31297]
[1776940638209,39.0,77399.83,0.0,0.04321,3e-05,7.33101]
[1776940638845,39.0,77399.83,0.0,0.04321,3e-05,7.33101]
[1776940638933,39.0,77399.83,0.0,0.04321,3e-05,7.33094]
[1776940641213,39.0,77410.35,0.0,0.04352,3e-05,7.37425]
[1776940644215,39.0,77427.4,0.0,0.04402,3e-05,7.4445]
[1776940649220,39.0,77434.63,0.0,0.04423,3e-05,7.47335]
[1776940654225,39.0,77429.29,0.0,0.04404,3e-05,7.44709]
[1776940659230,38.99,77424.39,0.0,0.04389,3e-05,7.42566]
[1776940664235,38.99,77423.91,0.0,0.04387,3e-05,7.42267]
[1776940669240,38.99,77423.14,0.0,0.04384,3e-05,7.41849]
[1776940674245,38.99,77416.39,0.0,0.04363,3e-05,7.38966]
[1776940679250,38.99,77415.44,0.0,0.0436,3e-05,7.38503]
[1776940683015,38.99,77414.38,0.0,0.04357,3e-05,7.38027]
[1776940683085,38.99,77414.38,0.0,0.04356,3e-05,7.38016]
[1776940684542,38.99,77411.62,0.0,0.04348,3e-05,7.36858]
[1776940685256,38.99,77410.49,0.0,0.04345,3e-05,7.36381]
[1776940687983,38.99,77417.18,0.0,0.04364,3e-05,7.39128]
[1776940688082,38.99,77417.18,0.0,0.04364,3e-05,7.39109]
[1776940690482,38.99,77424.63,0.0,0.04386,3e-05,7.42168]
[1776940691262,38.99,77424.1,0.0,0.04384,3e-05,7.41929]
[1776940696268,38.98,77424.75,0.0,0.04386,3e-05,7.42106]
[1776940701276,38.98,77429.09,0.0,0.04398,3e-05,7.43816]
[1776940703278,38.98,77446.44,0.0,0.0445,3e-05,7.51012]
[1776940709284,38.98,77450.79,0.0,0.04461,3e-05,7.52615]
[1776940713288,38.97,77439.68,0.0,0.04425,3e-05,7.47563]
[1776940718293,38.97,77438.56,0.0,0.04421,3e-05,7.46963]
[1776940723298,38.97,77439.23,0.0,0.04422,3e-05,7.47107]
[1776940728303,38.97,77442.3,0.0,0.0443,3e-05,7.48252]
[1776940733308,38.97,77443.28,0.0,0.04432,3e-05,7.48519]
[1776940738313,38.96,77441.83,0.0,0.04427,3e-05,7.47772]
[1776940743318,38.96,77438.61,0.0,0.04416,3e-05,7.46293]
[1776940744180,38.96,77438.61,0.0,0.04416,3e-05,7.46293]
[1776940744261,38.96,77438.61,0.0,0.04416,3e-05,7.46268]
[1776940748358,38.96,77434.39,0.0,0.04402,3e-05,7.44412]
[1776940749324,38.96,77435.07,0.0,0.04404,3e-05,7.44671]
[1776940750701,38.96,77434.51,0.0,0.04402,3e-05,7.44415]
[1776940751326,38.96,77433.45,0.0,0.04399,3e-05,7.4395]
[1776940757251,38.96,77430.49,0.0,0.04389,3e-05,7.426]
[1776940757620,38.96,77430.49,0.0,0.04389,3e-05,7.426]
[1776940758256,38.95,77430.49,0.0,0.04389,3e-05,7.4258]
[1776940758659,38.95,77430.49,0.0,0.04389,3e-05,7.4258]
[1776940759263,38.95,77430.49,0.0,0.04389,3e-05,7.42565]
[1776940764298,38.95,77423.12,0.0,0.04367,3e-05,7.39426]
[1776940769333,38.95,77422.29,0.0,0.04364,3e-05,7.39011]
[1776940772350,38.95,77422.97,0.0,0.04364,3e-05,7.38999]
[1776940773057,38.95,77428.18,0.0,0.04379,3e-05,7.41151]
[1776940773158,38.95,77428.18,0.0,0.04379,3e-05,7.41134]
[1776940774033,38.95,77428.18,0.0,0.04379,3e-05,7.41134]
[1776940774120,38.95,77428.18,0.0,0.04379,3e-05,7.41117]
[1776940779356,38.95,77426.63,0.0,0.04374,3e-05,7.40391]
[1776940784361,38.95,77426.39,0.0,0.04373,3e-05,7.40213]
[1776940785691,38.95,77426.95,0.0,0.04374,3e-05,7.40429]
[1776940785777,38.95,77426.95,0.0,0.04374,3e-05,7.40413]
[1776940786573,38.95,77426.95,0.0,0.04374,3e-05,7.40413]
[1776940786674,38.95,77426.95,0.0,0.04374,3e-05,7.40398]
[1776940787798,38.95,77426.95,0.0,0.04374,3e-05,7.40398]
[1776940787886,38.95,77426.95,0.0,0.04374,3e-05,7.40381]
[1776940788734,38.95,77426.95,0.0,0.04374,3e-05,7.40381]
[1776940788833,38.95,77426.95,0.0,0.04374,3e-05,7.40362]
[1776940794371,38.94,77435.59,0.0,0.04399,3e-05,7.43867]
[1776940794416,38.94,77435.59,0.0,0.04399,3e-05,7.43867]
[1776940795372,38.94,77439.21,0.0,0.04409,3e-05,7.45353]
[1776940796056,38.94,77439.21,0.0,0.04409,3e-05,7.45353]
[1776940796058,38.94,77439.21,0.0,0.04409,3e-05,7.4533]
[1776940798739,38.94,77435.92,0.0,0.04399,3e-05,7.43912]
[1776940798814,38.94,77435.92,0.0,0.04399,3e-05,7.43892]
[1776940800401,38.94,77435.18,0.0,0.04397,3e-05,7.4356]
[1776940801001,38.94,77435.18,0.0,0.04397,3e-05,7.4356]
[1776940802775,38.94,77435.41,0.0,0.04397,3e-05,7.43617]
[1776940802874,38.94,77435.41,0.0,0.04397,3e-05,7.43595]
[1776940805018,38.94,77436.2,0.0,0.04399,3e-05,7.43904]
[1776940805120,38.94,77436.2,0.0,0.04399,3e-05,7.43883]
[1776940805467,38.94,77436.2,0.0,0.04399,3e-05,7.43883]
[1776940806383,38.94,77436.0,0.0,0.04398,3e-05,7.43778]
[1776940811388,38.94,77430.63,0.0,0.04381,3e-05,7.41452]
[1776940816393,38.94,77430.41,0.0,0.0438,3e-05,7.41273]
[1776940819099,38.94,77430.78,0.0,0.04381,3e-05,7.41396]
[1776940819103,38.94,77430.78,0.0,0.04381,3e-05,7.41379]
[1776940824401,38.93,77437.23,0.0,0.04399,3e-05,7.43963]
[1776940829406,38.93,77436.9,0.0,0.04398,3e-05,7.43719]
[1776940833630,38.93,77435.51,0.0,0.04392,3e-05,7.42833]
[1776940833689,38.93,77435.51,0.0,0.04392,3e-05,7.42833]
[1776940834411,38.93,77434.96,0.0,0.0439,3e-05,7.42618]
[1776940837414,38.93,77423.54,0.0,0.04357,3e-05,7.37926]
[1776940842418,38.94,77422.13,0.0,0.04353,3e-05,7.37464]
[1776940844420,38.94,77411.99,0.0,0.04324,3e-05,7.33323]
[1776940847670,38.94,77412.17,0.0,0.04325,3e-05,7.33488]
[1776940847719,38.94,77412.17,0.0,0.04325,3e-05,7.33488]
[1776940847883,38.94,77412.17,0.0,0.04325,3e-05,7.33518]
[1776940853429,39.01,77414.13,0.0,0.04359,3e-05,7.38145]
[1776940854805,39.02,77414.13,0.0,0.04365,3e-05,7.38979]
[1776940860436,39.1,77415.66,0.0,0.04403,3e-05,7.44237]
[1776940863597,39.12,77411.35,0.0,0.04398,3e-05,7.43471]
[1776940863646,39.12,77411.35,0.0,0.04398,3e-05,7.43471]
[1776940864439,39.14,77410.32,0.0,0.04402,3e-05,7.43954]
[1776940869444,39.21,77411.93,0.0,0.04438,3e-05,7.48894]
[1776940874449,39.28,77414.88,0.0,0.04475,3e-05,7.53913]
[1776940879454,39.34,77415.29,0.0,0.04501,3e-05,7.57463]
[1776940884459,39.38,77428.21,0.0,0.04558,3e-05,7.65353]
[1776940886461,39.4,77416.66,0.0,0.04531,3e-05,7.61607]
[1776940888102,39.4,77413.86,0.0,0.04523,3e-05,7.60431]
[1776940888134,39.4,77413.86,0.0,0.04523,3e-05,7.60431]
[1776940888192,39.4,77413.86,0.0,0.04523,3e-05,7.60428]
[1776940890465,39.4,77404.04,0.0,0.04493,3e-05,7.56325]
[1776940890944,39.4,77404.04,0.0,0.04493,3e-05,7.56325]
[1776940891036,39.4,77404.04,0.0,0.04493,3e-05,7.56325]
[1776940891466,39.4,77403.89,0.0,0.04491,3e-05,7.55995]
[1776940892419,39.4,77403.89,0.0,0.04491,3e-05,7.55995]
[1776940892467,39.4,77405.01,0.0,0.04495,3e-05,7.56466]
[1776940892520,39.4,77405.01,0.0,0.04495,3e-05,7.56466]
[1776940898473,39.4,77402.54,0.0,0.04487,3e-05,7.5545]
[1776940903478,39.4,77398.73,0.0,0.04476,3e-05,7.53882]
[1776940908483,39.4,77391.99,0.0,0.04456,3e-05,7.51125]
[1776940913488,39.4,77388.97,0.0,0.04448,3e-05,7.49928]
[1776940918492,39.4,77385.87,0.0,0.04439,3e-05,7.48709]
[1776940924498,39.41,77389.53,0.0,0.0445,3e-05,7.50311]
[1776940930463,39.41,77391.26,0.0,0.04456,3e-05,7.51097]
[1776940935498,39.41,77391.75,0.0,0.04458,3e-05,7.5135]
[1776940940516,39.41,77395.46,0.0,0.04469,3e-05,7.52931]
[1776940942672,39.41,77396.44,0.0,0.04472,3e-05,7.53353]
[1776940942768,39.41,77396.44,0.0,0.04472,3e-05,7.53353]
[1776940942828,39.41,77396.44,0.0,0.04472,3e-05,7.53353]
[1776940942898,39.41,77396.44,0.0,0.04472,3e-05,7.53353]
[1776940948524,39.41,77397.13,0.0,0.04475,3e-05,7.53676]
[1776940953531,39.41,77395.78,0.0,0.04469,3e-05,7.52882]
[1776940958536,39.41,77409.29,0.0,0.0451,3e-05,7.58532]
[1776940963541,39.41,77411.72,0.0,0.04517,3e-05,7.59536]
[1776940968546,39.41,77412.34,0.0,0.04519,3e-05,7.59781]
[1776940973551,39.41,77413.99,0.0,0.04524,3e-05,7.60451]
[1776940974806,39.41,77413.99,0.0,0.04524,3e-05,7.60446]
[1776940974942,39.41,77413.99,0.0,0.04524,3e-05,7.60446]
[1776940975043,39.41,77413.99,0.0,0.04524,3e-05,7.60437]
[1776940977408,39.41,77423.36,0.0,0.04552,3e-05,7.64354]
[1776940977436,39.41,77423.36,0.0,0.04552,3e-05,7.64354]
[1776940977513,39.41,77423.36,0.0,0.04552,3e-05,7.64342]
[1776940982561,39.41,77424.9,0.0,0.04556,3e-05,7.64932]
[1776940987567,39.41,77423.31,0.0,0.04551,3e-05,7.64211]
[1776940990570,39.41,77412.66,0.0,0.04519,3e-05,7.59728]
[1776940995575,39.41,77415.46,0.0,0.04527,3e-05,7.60875]
[1776941000580,39.41,77407.81,0.0,0.04504,3e-05,7.57663]
[1776941003818,39.41,77414.31,0.0,0.04523,3e-05,7.60373]
[1776941009589,39.41,77412.96,0.0,0.04519,3e-05,7.59785]
[1776941015595,39.41,77408.93,0.0,0.04505,3e-05,7.57816]
[1776941016481,39.41,77408.93,0.0,0.04505,3e-05,7.57816]
[1776941016526,39.41,77408.93,0.0,0.04505,3e-05,7.57816]
[1776941016586,39.41,77408.93,0.0,0.04505,3e-05,7.57816]
[1776941018643,39.41,77411.91,0.0,0.04514,3e-05,7.59059]
[1776941018713,39.41,77411.91,0.0,0.04514,3e-05,7.59059]
[1776941019232,39.41,77411.91,0.0,0.04514,3e-05,7.59059]
[1776941019255,39.41,77411.91,0.0,0.04514,3e-05,7.59059]
[1776941024604,39.4,77419.63,0.0,0.04537,3e-05,7.62251]
[1776941028575,39.4,77421.04,0.0,0.04541,3e-05,7.62818]
[1776941028584,39.4,77421.04,0.0,0.04541,3e-05,7.6281]
[1776941028840,39.4,77421.04,0.0,0.04541,3e-05,7.6281]
[1776941031754,39.4,77428.67,0.0,0.04564,3e-05,7.65985]
[1776941031794,39.4,77428.67,0.0,0.04564,3e-05,7.65985]
[1776941032612,39.4,77428.38,0.0,0.04563,3e-05,7.6585]
[1776941037617,39.4,77427.17,0.0,0.04559,3e-05,7.65279]
[1776941042622,39.4,77427.27,0.0,0.04559,3e-05,7.65262]
[1776941047627,39.4,77425.47,0.0,0.04553,3e-05,7.64449]
[1776941052632,39.4,77426.62,0.0,0.04556,3e-05,7.64877]
[1776941054603,39.4,77425.54,0.0,0.04553,3e-05,7.6441]
[1776941057637,39.4,77404.77,0.0,0.0449,3e-05,7.55703]
[1776941058083,39.4,77404.77,0.0,0.0449,3e-05,7.55703]
[1776941058133,39.4,77404.77,0.0,0.0449,3e-05,7.55703]
[1776941058368,39.4,77404.77,0.0,0.0449,3e-05,7.55703]
[1776941058778,39.4,77404.77,0.0,0.0449,3e-05,7.55707]
[1776941059074,39.4,77404.77,0.0,0.0449,3e-05,7.55707]
[1776941059124,39.4,77404.77,0.0,0.0449,3e-05,7.55707]
[1776941059337,39.4,77404.77,0.0,0.0449,3e-05,7.55707]
[1776941061867,39.4,77401.26,0.0,0.0448,3e-05,7.54257]
[1776941063453,39.4,77398.93,0.0,0.04473,3e-05,7.53294]
[1776941063507,39.4,77398.93,0.0,0.04473,3e-05,7.53294]
[1776941063684,39.4,77398.93,0.0,0.04473,3e-05,7.53302]
[1776941069649,39.4,77397.02,0.0,0.04467,3e-05,7.52553]
[1776941071817,39.4,77396.75,0.0,0.04465,3e-05,7.52191]
[1776941077657,39.4,77394.45,0.0,0.04459,3e-05,7.51296]
[1776941082662,39.4,77395.63,0.0,0.04463,3e-05,7.51834]
[1776941088668,39.4,77394.5,0.0,0.0446,3e-05,7.51421]
[1776941094626,39.4,77394.97,0.0,0.04461,3e-05,7.51671]
[1776941099660,39.4,77397.8,0.0,0.0447,3e-05,7.52889]
[1776941104684,39.41,77397.93,0.0,0.04471,3e-05,7.52977]
[1776941109689,39.41,77403.11,0.0,0.04487,3e-05,7.55156]
[1776941110790,39.41,77408.6,0.0,0.04503,3e-05,7.57447]
[1776941110818,39.41,77408.6,0.0,0.04503,3e-05,7.57447]
[1776941110878,39.41,77408.6,0.0,0.04503,3e-05,7.57447]
[1776941112692,39.41,77420.56,0.0,0.04539,3e-05,7.62438]
[1776941117697,39.41,77421.36,0.0,0.04541,3e-05,7.62735]
[1776941122702,39.4,77422.03,0.0,0.04543,3e-05,7.62969]
[1776941127707,39.4,77430.0,0.0,0.04567,3e-05,7.66264]
[1776941132712,39.4,77432.09,0.0,0.04571,3e-05,7.66798]
[1776941137717,39.4,77439.94,0.0,0.04594,3e-05,7.70024]
[1776941142722,39.4,77440.53,0.0,0.04596,3e-05,7.70173]
[1776941147727,39.4,77440.71,0.0,0.04595,3e-05,7.70148]
[1776941152731,39.39,77451.14,0.0,0.04626,3e-05,7.74441]
[1776941153946,39.39,77451.0,0.0,0.04626,3e-05,7.74356]
[1776941154046,39.39,77451.0,0.0,0.04626,3e-05,7.74356]
[1776941154143,39.39,77451.0,0.0,0.04626,3e-05,7.74326]
[1776941155039,39.39,77451.0,0.0,0.04626,3e-05,7.74326]
[1776941155112,39.39,77451.0,0.0,0.04626,3e-05,7.74326]
[1776941155188,39.39,77451.0,0.0,0.04626,3e-05,7.74326]
[1776941155219,39.39,77451.0,0.0,0.04626,3e-05,7.74326]
[1776941156062,39.39,77463.5,0.0,0.04664,3e-05,7.79562]
[1776941159679,39.39,77472.58,0.0,0.04692,3e-05,7.83482]
[1776941161554,39.39,77477.71,0.0,0.04709,3e-05,7.85712]
[1776941161593,39.39,77477.71,0.0,0.04709,3e-05,7.85712]
[1776941161660,39.39,77477.71,0.0,0.04709,3e-05,7.85712]
[1776941161740,39.39,77478.24,0.0,0.0471,3e-05,7.85956]
[1776941162061,39.39,77478.24,0.0,0.0471,3e-05,7.85956]
[1776941162108,39.39,77478.24,0.0,0.0471,3e-05,7.85956]
[1776941162154,39.39,77478.24,0.0,0.0471,3e-05,7.85973]
[1776941163668,39.39,77478.24,0.0,0.0471,3e-05,7.85973]
[1776941165147,39.4,77484.39,0.0,0.0473,3e-05,7.88634]
[1776941165220,39.4,77484.39,0.0,0.0473,3e-05,7.88634]
[1776941165254,39.4,77484.39,0.0,0.0473,3e-05,7.88634]
[1776941170716,39.4,77490.44,0.0,0.04749,3e-05,7.91281]
[1776941175754,39.4,77490.53,0.0,0.0475,3e-05,7.91377]
[1776941179691,39.4,77492.32,0.0,0.04756,3e-05,7.92171]
[1776941179960,39.4,77492.32,0.0,0.04756,3e-05,7.92179]
[1776941180049,39.4,77492.32,0.0,0.04756,3e-05,7.92179]
[1776941180763,39.4,77491.44,0.0,0.04753,3e-05,7.91812]
[1776941181687,39.4,77491.44,0.0,0.04753,3e-05,7.91812]
[1776941181764,39.4,77482.2,0.0,0.04724,3e-05,7.87861]
[1776941181769,39.4,77482.2,0.0,0.04724,3e-05,7.87861]
[1776941183540,39.4,77477.25,0.0,0.04709,3e-05,7.8576]
[1776941183575,39.4,77477.25,0.0,0.04709,3e-05,7.8576]
[1776941183697,39.4,77477.25,0.0,0.04709,3e-05,7.8576]
[1776941184330,39.4,77477.25,0.0,0.04709,3e-05,7.85778]
[1776941184438,39.4,77477.25,0.0,0.04709,3e-05,7.85778]
[1776941184459,39.4,77477.25,0.0,0.04709,3e-05,7.85796]
[1776941187194,39.4,77476.39,0.0,0.04707,3e-05,7.85462]
[1776941188799,39.4,77471.28,0.0,0.04691,3e-05,7.83324]
[1776941188869,39.4,77471.28,0.0,0.04691,3e-05,7.83324]
[1776941189017,39.4,77471.28,0.0,0.04691,3e-05,7.83324]
[1776941193680,39.4,77472.06,0.0,0.04693,3e-05,7.83468]
[1776941196884,39.4,77468.02,0.0,0.04681,3e-05,7.81833]
[1776941196942,39.4,77468.02,0.0,0.04681,3e-05,7.81833]
[1776941197005,39.4,77468.02,0.0,0.04681,3e-05,7.81833]
[1776941197905,39.4,77464.2,0.0,0.04669,3e-05,7.80234]
[1776941201784,39.41,77452.61,0.0,0.04634,3e-05,7.75426]
[1776941206789,39.41,77446.97,0.0,0.04618,3e-05,7.73221]
[1776941209792,39.41,77435.94,0.0,0.04584,3e-05,7.685]
[1776941214797,39.41,77435.38,0.0,0.04582,3e-05,7.68182]
[1776941219802,39.41,77429.15,0.0,0.04562,3e-05,7.65485]
[1776941224807,39.4,77417.84,0.0,0.04527,3e-05,7.60686]
[1776941229812,39.4,77405.85,0.0,0.04491,3e-05,7.55672]
[1776941234817,39.4,77406.05,0.0,0.04492,3e-05,7.55766]
[1776941239822,39.4,77409.47,0.0,0.04502,3e-05,7.57199]
[1776941244827,39.41,77401.37,0.0,0.04478,3e-05,7.53846]
[1776941249832,39.41,77404.23,0.0,0.04487,3e-05,7.55064]
[1776941254836,39.41,77404.09,0.0,0.04485,3e-05,7.54758]
[1776941260784,39.41,77395.17,0.0,0.04459,3e-05,7.511]
[1776941265820,39.41,77391.06,0.0,0.04447,3e-05,7.49461]
[1776941270852,39.41,77387.16,0.0,0.04436,3e-05,7.4791]
[1776941275856,39.41,77379.94,0.0,0.04415,3e-05,7.45019]
[1776941280861,39.41,77372.9,0.0,0.04395,3e-05,7.42217]
[1776941286644,39.42,77372.85,0.0,0.04396,3e-05,7.42342]
[1776941288869,39.42,77386.14,0.0,0.04436,3e-05,7.4787]
[1776941293874,39.42,77390.19,0.0,0.04448,3e-05,7.4961]
[1776941297365,39.42,77389.11,0.0,0.04445,3e-05,7.49198]
[1776941299881,39.42,77401.76,0.0,0.04483,3e-05,7.54486]
[1776941303656,39.42,77410.33,0.0,0.04509,3e-05,7.58059]
[1776941308890,39.42,77412.25,0.0,0.04515,3e-05,7.58848]
[1776941313895,39.42,77413.6,0.0,0.04517,3e-05,7.59133]
[1776941318900,39.42,77405.79,0.0,0.04494,3e-05,7.55863]
[1776941323905,39.42,77403.42,0.0,0.04487,3e-05,7.54893]
[1776941328910,39.42,77404.52,0.0,0.0449,3e-05,7.55364]
[1776941333915,39.42,77413.24,0.0,0.04516,3e-05,7.58995]
[1776941338920,39.42,77413.75,0.0,0.04518,3e-05,7.59195]
[1776941343925,39.42,77412.28,0.0,0.04513,3e-05,7.58564]
[1776941348930,39.42,77407.9,0.0,0.045,3e-05,7.56735]
[1776941353935,39.42,77405.53,0.0,0.04493,3e-05,7.55757]
[1776941358940,39.42,77405.95,0.0,0.04494,3e-05,7.5594]
[1776941363945,39.42,77404.5,0.0,0.0449,3e-05,7.5535]
[1776941368950,39.42,77397.36,0.0,0.04469,3e-05,7.52416]
[1776941373955,39.42,77395.46,0.0,0.04462,3e-05,7.514]
[1776941378960,39.42,77394.34,0.0,0.04459,3e-05,7.50981]
[1776941383965,39.42,77393.12,0.0,0.04456,3e-05,7.50527]
[1776941389971,39.42,77383.65,0.0,0.04428,3e-05,7.46686]
[1776941394976,39.42,77379.73,0.0,0.04417,3e-05,7.45159]
[1776941399981,39.43,77379.27,0.0,0.04416,3e-05,7.45065]
[1776941404986,39.43,77381.57,0.0,0.04424,3e-05,7.46105]
[1776941409991,39.43,77388.93,0.0,0.04446,3e-05,7.49231]
[1776941413995,39.43,77376.88,0.0,0.04411,3e-05,7.44313]
[1776941416998,39.43,77360.62,0.0,0.04363,3e-05,7.3766]
[1776941422003,39.43,77358.74,0.0,0.04358,3e-05,7.36956]
[1776941427009,39.43,77356.41,0.0,0.04352,3e-05,7.3607]
[1776941432991,39.44,77359.66,0.0,0.04361,3e-05,7.37227]
[1776941433706,39.44,77359.66,0.0,0.04361,3e-05,7.37227]
[1776941436015,39.44,77370.61,0.0,0.04393,3e-05,7.41785]
[1776941437021,39.44,77381.33,0.0,0.04425,3e-05,7.46226]
[1776941439106,39.44,77383.18,0.0,0.04431,3e-05,7.47021]
[1776941445038,39.44,77381.36,0.0,0.04426,3e-05,7.46362]
[1776941450043,39.44,77376.21,0.0,0.04412,3e-05,7.44324]
[1776941455048,39.44,77378.65,0.0,0.0442,3e-05,7.45428]
[1776941460053,39.44,77384.52,0.0,0.04438,3e-05,7.47934]
[1776941460483,39.44,77384.52,0.0,0.04438,3e-05,7.47934]
[1776941463056,39.44,77403.3,0.0,0.04494,3e-05,7.55764]
[1776941465799,39.44,77409.56,0.0,0.04513,3e-05,7.58373]
[1776941471064,39.44,77401.75,0.0,0.04489,3e-05,7.5511]
[1776941477070,39.44,77390.57,0.0,0.04456,3e-05,7.50489]
[1776941482075,39.44,77382.58,0.0,0.04432,3e-05,7.47174]
[1776941487080,39.44,77381.18,0.0,0.04428,3e-05,7.46585]
[1776941492084,39.44,77377.59,0.0,0.04416,3e-05,7.44835]
[1776941497089,39.44,77377.48,0.0,0.04416,3e-05,7.44792]
[1776941502094,39.44,77381.21,0.0,0.04427,3e-05,7.46336]
[1776941507099,39.44,77382.8,0.0,0.04431,3e-05,7.4698]
[1776941512104,39.44,77386.57,0.0,0.04442,3e-05,7.48523]
[1776941513754,39.44,77387.18,0.0,0.04444,3e-05,7.48772]
[1776941513897,39.44,77387.18,0.0,0.04444,3e-05,7.48772]
[1776941513966,39.44,77387.18,0.0,0.04444,3e-05,7.48766]
[1776941520112,39.44,77394.18,0.0,0.04465,3e-05,7.51705]
[1776941525117,39.44,77389.54,0.0,0.04452,3e-05,7.49831]
[1776941530122,39.45,77392.65,0.0,0.04461,3e-05,7.51171]
[1776941535127,39.44,77393.29,0.0,0.04463,3e-05,7.51389]
[1776941540131,39.44,77393.53,0.0,0.04463,3e-05,7.51436]
[1776941545136,39.44,77394.23,0.0,0.04465,3e-05,7.51677]
[1776941550141,39.44,77388.09,0.0,0.04446,3e-05,7.49082]
[1776941554148,39.44,77379.08,0.0,0.04418,3e-05,7.45076]
[1776941555149,39.44,77367.77,0.0,0.04385,3e-05,7.40419]
[1776941560154,39.44,77356.16,0.0,0.04351,3e-05,7.35714]
[1776941565159,39.44,77356.66,0.0,0.04353,3e-05,7.35993]
[1776941569163,39.45,77346.36,0.0,0.04323,3e-05,7.31855]
[1776941574168,39.45,77346.46,0.0,0.04324,3e-05,7.31999]
[1776941579173,39.45,77346.21,0.0,0.04324,3e-05,7.32004]
[1776941584178,39.45,77351.05,0.0,0.04339,3e-05,7.34078]
[1776941589183,39.45,77352.07,0.0,0.04343,3e-05,7.34582]
[1776941594188,39.45,77353.33,0.0,0.04347,3e-05,7.35179]
[1776941600194,39.46,77349.16,0.0,0.04336,3e-05,7.3358]
[1776941605199,39.46,77348.98,0.0,0.04336,3e-05,7.33597]
[1776941610205,39.46,77347.35,0.0,0.04332,3e-05,7.33025]
[1776941615210,39.46,77338.46,0.0,0.04305,3e-05,7.29241]
[1776941620215,39.46,77339.37,0.0,0.04309,3e-05,7.29731]
[1776941625220,39.47,77339.59,0.0,0.0431,3e-05,7.29942]
[1776941630225,39.47,77340.18,0.0,0.04313,3e-05,7.303]
[1776941635230,39.47,77340.87,0.0,0.04316,3e-05,7.30694]
[1776941640235,39.47,77341.76,0.0,0.04319,3e-05,7.31168]
[1776941645240,39.47,77344.36,0.0,0.04327,3e-05,7.32326]
[1776941650245,39.48,77344.38,0.0,0.04328,3e-05,7.32432]
[1776941655250,39.48,77344.97,0.0,0.04331,3e-05,7.32769]
[1776941661256,39.48,77344.49,0.0,0.0433,3e-05,7.32686]
[1776941666261,39.48,77343.93,0.0,0.04329,3e-05,7.32553]
[1776941671266,39.48,77338.26,0.0,0.04312,3e-05,7.30085]
[1776941676271,39.48,77341.13,0.0,0.04321,3e-05,7.31366]
[1776941681276,39.49,77341.67,0.0,0.04323,3e-05,7.31684]
[1776941687281,39.49,77339.08,0.0,0.04317,3e-05,7.30764]
[1776941692286,39.49,77340.38,0.0,0.04321,3e-05,7.314]
[1776941697291,39.49,77340.34,0.0,0.04322,3e-05,7.31485]
[1776941702296,39.49,77340.84,0.0,0.04324,3e-05,7.31793]
[1776941707301,39.5,77342.84,0.0,0.04331,3e-05,7.32704]
[1776941712310,39.5,77341.95,0.0,0.04329,3e-05,7.32436]
[1776941712763,39.5,77341.95,0.0,0.04329,3e-05,7.32436]
[1776941715313,39.5,77331.16,0.0,0.04298,3e-05,7.28105]
[1776941720417,39.5,77327.23,0.0,0.04287,3e-05,7.26622]
[1776941720571,39.5,77327.23,0.0,0.04287,3e-05,7.26622]
[1776941720733,39.5,77327.23,0.0,0.04287,3e-05,7.26622]
[1776941721326,39.5,77370.37,0.0,0.04414,3e-05,7.44315]
[1776941722166,39.5,77370.37,0.0,0.04414,3e-05,7.44315]
[1776941722313,39.5,77370.37,0.0,0.04414,3e-05,7.44315]
[1776941722327,39.5,77368.82,0.0,0.04409,3e-05,7.43677]
[1776941723328,39.5,77358.81,0.0,0.0438,3e-05,7.39566]
[1776941723382,39.5,77358.81,0.0,0.0438,3e-05,7.39566]
[1776941723444,39.5,77358.81,0.0,0.0438,3e-05,7.39566]
[1776941724329,39.5,77357.18,0.0,0.04375,3e-05,7.38905]
[1776941729334,39.5,77361.16,0.0,0.04387,3e-05,7.4057]
[1776941734339,39.5,77361.45,0.0,0.04387,3e-05,7.40456]
[1776941739343,39.5,77359.44,0.0,0.04381,3e-05,7.39667]
[1776941744348,39.5,77363.1,0.0,0.04392,3e-05,7.41204]
[1776941746350,39.5,77376.14,0.0,0.04431,3e-05,7.46578]
[1776941746394,39.5,77376.14,0.0,0.04431,3e-05,7.46578]
[1776941746435,39.5,77376.14,0.0,0.04431,3e-05,7.46578]
[1776941747351,39.5,77376.39,0.0,0.04431,3e-05,7.46676]
[1776941747390,39.5,77376.39,0.0,0.04431,3e-05,7.46676]
[1776941747432,39.5,77376.39,0.0,0.04431,3e-05,7.46676]
[1776941748352,39.5,77375.84,0.0,0.0443,3e-05,7.46444]
[1776941754300,39.5,77376.62,0.0,0.04432,3e-05,7.46745]
[1776941759335,39.5,77369.09,0.0,0.0441,3e-05,7.43638]
[1776941759808,39.5,77369.09,0.0,0.0441,3e-05,7.43638]
[1776941759870,39.5,77369.09,0.0,0.0441,3e-05,7.43638]
[1776941760343,39.5,77369.09,0.0,0.0441,3e-05,7.43639]
[1776941764793,39.5,77373.64,0.0,0.04423,3e-05,7.45513]
[1776941764869,39.5,77373.64,0.0,0.04423,3e-05,7.45513]
[1776941765369,39.5,77374.93,0.0,0.04427,3e-05,7.46045]
[1776941768372,39.5,77387.42,0.0,0.04464,3e-05,7.51225]
[1776941770652,39.5,77390.93,0.0,0.04475,3e-05,7.52691]
[1776941770753,39.5,77390.93,0.0,0.04475,3e-05,7.52691]
[1776941771375,39.5,77392.78,0.0,0.0448,3e-05,7.53461]
[1776941771409,39.5,77392.78,0.0,0.0448,3e-05,7.53461]
[1776941771445,39.5,77392.78,0.0,0.0448,3e-05,7.53461]
[1776941772376,39.5,77393.5,0.0,0.04483,3e-05,7.53765]
[1776941777381,39.5,77398.78,0.0,0.04498,3e-05,7.55975]
[1776941782386,39.5,77398.83,0.0,0.04499,3e-05,7.55996]
[1776941787391,39.5,77396.84,0.0,0.04493,3e-05,7.55171]
[1776941792396,39.5,77396.58,0.0,0.0449,3e-05,7.548]
[1776941797401,39.5,77390.31,0.0,0.04472,3e-05,7.5221]
[1776941802406,39.51,77388.98,0.0,0.04468,3e-05,7.5169]
[1776941807411,39.51,77389.07,0.0,0.04469,3e-05,7.5176]
[1776941812416,39.51,77384.57,0.0,0.04455,3e-05,7.49944]
[1776941817421,39.51,77386.97,0.0,0.04463,3e-05,7.5098]
[1776941822426,39.51,77396.28,0.0,0.04491,3e-05,7.54875]
[1776941823518,39.51,77400.39,0.0,0.04503,3e-05,7.56583]
[1776941823555,39.51,77400.39,0.0,0.04503,3e-05,7.56583]
[1776941824168,39.51,77400.39,0.0,0.04503,3e-05,7.56583]
[1776941824237,39.51,77400.39,0.0,0.04503,3e-05,7.56583]
[1776941828427,39.51,77407.91,0.0,0.04526,3e-05,7.59708]
[1776941828531,39.51,77411.98,0.0,0.04538,3e-05,7.61404]
[1776941829433,39.51,77414.57,0.0,0.04546,3e-05,7.62475]
[1776941830166,39.51,77414.57,0.0,0.04546,3e-05,7.62475]
[1776941830625,39.51,77414.57,0.0,0.04546,3e-05,7.62463]
[1776941830678,39.51,77414.57,0.0,0.04546,3e-05,7.62463]
[1776941831418,39.51,77414.57,0.0,0.04546,3e-05,7.62463]
[1776941831435,39.51,77418.27,0.0,0.04557,3e-05,7.64003]
[1776941831485,39.51,77418.27,0.0,0.04557,3e-05,7.64003]
[1776941831733,39.51,77418.27,0.0,0.04557,3e-05,7.64003]
[1776941832436,39.51,77418.0,0.0,0.04556,3e-05,7.63877]
[1776941832865,39.51,77418.0,0.0,0.04556,3e-05,7.63877]
[1776941832986,39.51,77418.0,0.0,0.04556,3e-05,7.63877]
[1776941833437,39.51,77417.95,0.0,0.04556,3e-05,7.63842]
[1776941838442,39.51,77419.25,0.0,0.04559,3e-05,7.64321]
[1776941843447,39.5,77413.83,0.0,0.04542,3e-05,7.61991]
[1776941848452,39.5,77415.31,0.0,0.04547,3e-05,7.6256]
[1776941853457,39.5,77417.23,0.0,0.0455,3e-05,7.63037]
[1776941858462,39.5,77416.3,0.0,0.04547,3e-05,7.62595]
[1776941863467,39.5,77417.76,0.0,0.04551,3e-05,7.6315]
[1776941868472,39.5,77427.65,0.0,0.04581,3e-05,7.67228]
[1776941873957,39.5,77428.75,0.0,0.04584,3e-05,7.67619]
[1776941879483,39.5,77426.7,0.0,0.04576,3e-05,7.66635]
[1776941884579,39.49,77429.77,0.0,0.04585,3e-05,7.67854]
[1776941886581,39.49,77446.19,0.0,0.04635,3e-05,7.74732]
[1776941888583,39.49,77434.98,0.0,0.046,3e-05,7.69946]
[1776941893588,39.49,77431.35,0.0,0.04589,3e-05,7.68315]
[1776941898595,39.49,77439.92,0.0,0.04614,3e-05,7.71836]
[1776941903600,39.49,77438.85,0.0,0.0461,3e-05,7.71264]
[1776941908605,39.49,77439.75,0.0,0.04612,3e-05,7.71527]
[1776941913610,39.48,77440.26,0.0,0.04611,3e-05,7.71348]
[1776941918615,39.48,77439.94,0.0,0.04609,3e-05,7.71095]
[1776941923620,39.48,77436.73,0.0,0.04598,3e-05,7.69624]
[1776941928625,39.48,77438.82,0.0,0.04604,3e-05,7.70397]
[1776941934603,39.47,77440.58,0.0,0.04608,3e-05,7.71001]
[1776941939638,39.47,77440.78,0.0,0.04608,3e-05,7.70968]
[1776941944644,39.47,77440.61,0.0,0.04607,3e-05,7.70782]
[1776941949649,39.47,77436.72,0.0,0.04594,3e-05,7.6903]
[1776941954654,39.47,77434.94,0.0,0.04588,3e-05,7.68186]
[1776941959659,39.47,77433.29,0.0,0.04582,3e-05,7.674]
[1776941964664,39.46,77427.37,0.0,0.04563,3e-05,7.6483]
[1776941966666,39.46,77415.2,0.0,0.04526,3e-05,7.59711]
[1776941970671,39.46,77402.89,0.0,0.04489,3e-05,7.54571]
[1776941975676,39.46,77418.15,0.0,0.04534,3e-05,7.6068]
[1776941980681,39.46,77420.81,0.0,0.04542,3e-05,7.61752]
[1776941985687,39.46,77420.83,0.0,0.04541,3e-05,7.61722]
[1776941990692,39.46,77420.29,0.0,0.04539,3e-05,7.61361]
[1776941995697,39.46,77421.36,0.0,0.04541,3e-05,7.61676]
[1776942000726,39.46,77421.79,0.0,0.04542,3e-05,7.61749]
[1776942002751,39.45,77447.06,0.0,0.04618,3e-05,7.72288]
[1776942004753,39.45,77456.92,0.0,0.04648,3e-05,7.76417]
[1776942006712,39.45,77453.62,0.0,0.04637,3e-05,7.74967]
[1776942006754,39.45,77453.62,0.0,0.04637,3e-05,7.74967]
[1776942006755,39.45,77455.34,0.0,0.04642,3e-05,7.7565]
[1776942007835,39.45,77463.86,0.0,0.04668,3e-05,7.79214]
[1776942008030,39.45,77463.86,0.0,0.04668,3e-05,7.79214]
[1776942008414,39.45,77463.86,0.0,0.04668,3e-05,7.79214]
[1776942008757,39.45,77465.94,0.0,0.04674,3e-05,7.80041]
[1776942011691,39.45,77460.35,0.0,0.04656,3e-05,7.77559]
[1776942016765,39.44,77458.41,0.0,0.04648,3e-05,7.76436]
[1776942021770,39.44,77449.2,0.0,0.04618,3e-05,7.72305]
[1776942026775,39.43,77452.73,0.0,0.04627,3e-05,7.73578]
[1776942031780,39.43,77451.2,0.0,0.04619,3e-05,7.7244]
[1776942036785,39.43,77461.88,0.0,0.04651,3e-05,7.76744]
[1776942037823,39.43,77465.25,0.0,0.04661,3e-05,7.78127]
[1776942037957,39.43,77465.25,0.0,0.04661,3e-05,7.78127]
[1776942038381,39.43,77465.25,0.0,0.04661,3e-05,7.78127]
[1776942038447,39.42,77465.25,0.0,0.0466,3e-05,7.78073]
[1776942041791,39.42,77475.56,0.0,0.04691,3e-05,7.82291]
[1776942044794,39.42,77486.24,0.0,0.04723,3e-05,7.86667]
[1776942049799,39.42,77502.02,0.0,0.04772,3e-05,7.93404]
[1776942051132,39.42,77501.82,0.0,0.04772,3e-05,7.93305]
[1776942051171,39.42,77501.82,0.0,0.04772,3e-05,7.93305]
[1776942051801,39.42,77501.72,0.0,0.04771,3e-05,7.93248]
[1776942052257,39.42,77501.72,0.0,0.04771,3e-05,7.93248]
[1776942052302,39.42,77501.72,0.0,0.04771,3e-05,7.93248]
[1776942052802,39.42,77501.26,0.0,0.0477,3e-05,7.93038]
[1776942053082,39.42,77501.26,0.0,0.0477,3e-05,7.93038]
[1776942058808,39.42,77506.11,0.0,0.04784,3e-05,7.95039]
[1776942061597,39.41,77506.75,0.0,0.04786,3e-05,7.95281]
[1776942062345,39.41,77506.75,0.0,0.04786,3e-05,7.95264]
[1776942062536,39.41,77506.75,0.0,0.04786,3e-05,7.95264]
[1776942062564,39.41,77506.75,0.0,0.04786,3e-05,7.95264]
[1776942063823,39.41,77484.38,0.0,0.04715,3e-05,7.85641]
[1776942064824,39.41,77459.19,0.0,0.04637,3e-05,7.74927]
[1776942069830,39.42,77455.02,0.0,0.04625,3e-05,7.7325]
[1776942071688,39.42,77453.22,0.0,0.0462,3e-05,7.72509]
[1776942076837,39.42,77453.83,0.0,0.04622,3e-05,7.7288]
[1776942082844,39.42,77451.6,0.0,0.04616,3e-05,7.72056]
[1776942087849,39.42,77444.9,0.0,0.04597,3e-05,7.69338]
[1776942093760,39.43,77442.51,0.0,0.04589,3e-05,7.68217]
[1776942098860,39.43,77443.58,0.0,0.04593,3e-05,7.68795]
[1776942104837,39.43,77443.4,0.0,0.04594,3e-05,7.68868]
[1776942109871,39.43,77443.45,0.0,0.04595,3e-05,7.69016]
[1776942114878,39.43,77442.54,0.0,0.04593,3e-05,7.68756]
[1776942119883,39.44,77443.99,0.0,0.04598,3e-05,7.6949]
[1776942124888,39.44,77443.85,0.0,0.04599,3e-05,7.69548]
[1776942128497,39.44,77441.99,0.0,0.04594,3e-05,7.68839]
[1776942130665,39.44,77449.42,0.0,0.04617,3e-05,7.72022]
[1776942130729,39.44,77449.42,0.0,0.04617,3e-05,7.72022]
[1776942130825,39.44,77449.42,0.0,0.04617,3e-05,7.72033]
[1776942131653,39.44,77449.42,0.0,0.04617,3e-05,7.72033]
[1776942131718,39.44,77449.42,0.0,0.04617,3e-05,7.72033]
[1776942131816,39.44,77449.42,0.0,0.04617,3e-05,7.72042]
[1776942132624,39.44,77464.36,0.0,0.04663,3e-05,7.78391]
[1776942134540,39.44,77464.36,0.0,0.04663,3e-05,7.78405]
[1776942138902,39.44,77454.19,0.0,0.04632,3e-05,7.74166]
[1776942143907,39.45,77444.85,0.0,0.04605,3e-05,7.70324]
[1776942148912,39.45,77443.54,0.0,0.04601,3e-05,7.69885]
[1776942153917,39.45,77444.45,0.0,0.04604,3e-05,7.7011]
[1776942158922,39.45,77443.65,0.0,0.04602,3e-05,7.69891]
[1776942163926,39.45,77450.48,0.0,0.04624,3e-05,7.72872]
[1776942168931,39.45,77451.45,0.0,0.04627,3e-05,7.73372]
[1776942173936,39.46,77452.56,0.0,0.04631,3e-05,7.73925]
[1776942178941,39.46,77457.93,0.0,0.04648,3e-05,7.76271]
[1776942183947,39.46,77460.33,0.0,0.04656,3e-05,7.77346]
[1776942188952,39.46,77461.65,0.0,0.04661,3e-05,7.77955]
[1776942193957,39.46,77460.59,0.0,0.04658,3e-05,7.77557]
[1776942195959,39.46,77471.37,0.0,0.04691,3e-05,7.82156]
[1776942197818,39.46,77469.32,0.0,0.04685,3e-05,7.81289]
[1776942197869,39.46,77469.32,0.0,0.04685,3e-05,7.81289]
[1776942197907,39.46,77469.32,0.0,0.04685,3e-05,7.81293]
[1776942198817,39.46,77469.32,0.0,0.04685,3e-05,7.81293]
[1776942198866,39.46,77469.32,0.0,0.04685,3e-05,7.81293]
[1776942198956,39.46,77469.32,0.0,0.04685,3e-05,7.81292]
[1776942199963,39.46,77481.21,0.0,0.04722,3e-05,7.86362]
[1776942204968,39.46,77474.88,0.0,0.04702,3e-05,7.83652]
[1776942209973,39.46,77475.52,0.0,0.04704,3e-05,7.83928]
[1776942210985,39.46,77475.35,0.0,0.04704,3e-05,7.83858]
[1776942211066,39.46,77475.35,0.0,0.04704,3e-05,7.83858]
[1776942211975,39.46,77478.57,0.0,0.04712,3e-05,7.84956]
[1776942213917,39.46,77478.57,0.0,0.04712,3e-05,7.84952]
[1776942213950,39.46,77478.57,0.0,0.04712,3e-05,7.84952]
[1776942213977,39.46,77487.04,0.0,0.04739,3e-05,7.88569]
[1776942218982,39.46,77487.31,0.0,0.04739,3e-05,7.88647]
[1776942223987,39.46,77481.89,0.0,0.04722,3e-05,7.863]
[1776942228992,39.46,77478.03,0.0,0.0471,3e-05,7.84653]
[1776942231242,39.46,77480.17,0.0,0.04717,3e-05,7.85563]
[1776942231304,39.46,77480.17,0.0,0.04717,3e-05,7.85563]
[1776942231995,39.46,77484.63,0.0,0.04731,3e-05,7.87466]
[1776942232853,39.46,77484.63,0.0,0.04731,3e-05,7.87466]
[1776942232895,39.46,77484.63,0.0,0.04731,3e-05,7.87466]
[1776942232937,39.46,77484.63,0.0,0.04731,3e-05,7.87459]
[1776942238001,39.46,77488.16,0.0,0.04741,3e-05,7.88932]
[1776942239171,39.46,77487.91,0.0,0.04741,3e-05,7.88816]
[1776942239243,39.46,77487.91,0.0,0.04741,3e-05,7.88816]
[1776942240004,39.46,77487.82,0.0,0.0474,3e-05,7.88771]
[1776942245009,39.46,77487.16,0.0,0.04738,3e-05,7.88457]
[1776942250014,39.46,77490.48,0.0,0.04748,3e-05,7.89839]
[1776942250506,39.46,77490.48,0.0,0.04748,3e-05,7.89839]
[1776942250552,39.46,77490.48,0.0,0.04748,3e-05,7.89839]
[1776942251019,39.46,77488.38,0.0,0.04741,3e-05,7.88932]
[1776942251374,39.46,77488.38,0.0,0.04741,3e-05,7.88932]
[1776942251415,39.46,77488.38,0.0,0.04741,3e-05,7.88932]
[1776942252016,39.46,77489.0,0.0,0.04743,3e-05,7.89193]
[1776942257044,39.46,77494.66,0.0,0.04761,3e-05,7.91573]
[1776942262049,39.45,77501.32,0.0,0.04781,3e-05,7.94371]
[1776942267054,39.45,77508.0,0.0,0.04802,3e-05,7.97151]
[1776942273012,39.45,77504.55,0.0,0.04788,3e-05,7.95281]
[1776942278048,39.45,77504.75,0.0,0.04788,3e-05,7.9528]
[1776942283071,39.45,77505.32,0.0,0.04789,3e-05,7.95439]
[1776942288076,39.45,77504.1,0.0,0.04785,3e-05,7.94833]
[1776942293081,39.44,77506.04,0.0,0.0479,3e-05,7.95583]
[1776942298087,39.44,77511.0,0.0,0.04805,3e-05,7.97623]
[1776942303092,39.44,77512.03,0.0,0.04808,3e-05,7.97964]
[1776942309098,39.44,77514.21,0.0,0.04814,3e-05,7.98774]
[1776942313102,39.44,77500.02,0.0,0.04768,3e-05,7.92582]
[1776942319108,39.44,77498.57,0.0,0.04763,3e-05,7.91888]
[1776942325114,39.43,77498.43,0.0,0.04762,3e-05,7.91758]
[1776942330119,39.43,77490.92,0.0,0.04738,3e-05,7.88485]
[1776942333634,39.43,77488.13,0.0,0.04728,3e-05,7.87001]
[1776942333678,39.43,77488.13,0.0,0.04728,3e-05,7.87001]
[1776942333779,39.43,77488.13,0.0,0.04728,3e-05,7.87]
[1776942338127,39.43,77476.15,0.0,0.04691,3e-05,7.8189]
[1776942344133,39.43,77470.32,0.0,0.04673,3e-05,7.79443]
[1776942349138,39.44,77467.45,0.0,0.04664,3e-05,7.7827]
[1776942354143,39.44,77460.91,0.0,0.04644,3e-05,7.75558]
[1776942359148,39.44,77459.81,0.0,0.04642,3e-05,7.75163]
[1776942364152,39.43,77452.25,0.0,0.04617,3e-05,7.71742]
[1776942369157,39.43,77461.12,0.0,0.04642,3e-05,7.75278]
[1776942374166,39.43,77458.0,0.0,0.04631,3e-05,7.73727]
[1776942379171,39.42,77460.41,0.0,0.04637,3e-05,7.74517]
[1776942384176,39.42,77461.13,0.0,0.04637,3e-05,7.74594]
[1776942389181,39.41,77461.45,0.0,0.04636,3e-05,7.74499]
[1776942394186,39.41,77461.93,0.0,0.04635,3e-05,7.74205]
[1776942399191,39.41,77460.71,0.0,0.04629,3e-05,7.73461]
[1776942405197,39.4,77455.51,0.0,0.04611,3e-05,7.7101]
[1776942410202,39.4,77456.79,0.0,0.04614,3e-05,7.7135]
[1776942415207,39.39,77457.84,0.0,0.04616,3e-05,7.71584]
[1776942420212,39.39,77457.23,0.0,0.04612,3e-05,7.71121]
[1776942422019,39.39,77455.84,0.0,0.04608,3e-05,7.70491]
[1776942424216,39.39,77434.08,0.0,0.0454,3e-05,7.6123]
[1776942425217,39.39,77424.3,0.0,0.04511,3e-05,7.57113]
[1776942428220,39.39,77438.15,0.0,0.04552,3e-05,7.62851]
[1776942429191,39.39,77438.15,0.0,0.04552,3e-05,7.62851]
[1776942439180,39.38,77427.36,0.0,0.04517,3e-05,7.5808]
[1776942444214,39.38,77428.79,0.0,0.04521,3e-05,7.58576]
[1776942449242,39.38,77430.39,0.0,0.04525,3e-05,7.59146]
[1776942451244,39.38,77442.36,0.0,0.0456,3e-05,7.63854]
[1776942454250,39.38,77455.31,0.0,0.04599,3e-05,7.69214]
[1776942459255,39.37,77455.89,0.0,0.04599,3e-05,7.6927]
[1776942464260,39.37,77460.15,0.0,0.04611,3e-05,7.70878]
[1776942469265,39.37,77460.05,0.0,0.04609,3e-05,7.70639]
[1776942474270,39.36,77459.2,0.0,0.04605,3e-05,7.70087]
[1776942479275,39.36,77456.88,0.0,0.04596,3e-05,7.68921]
[1776942481279,39.36,77457.05,0.0,0.04597,3e-05,7.6896]
[1776942482450,39.36,77460.26,0.0,0.04606,3e-05,7.70244]
[1776942483288,39.36,77480.51,0.0,0.04668,3e-05,7.78791]
[1776942483583,39.36,77480.51,0.0,0.04668,3e-05,7.78791]
[1776942487319,39.35,77478.69,0.0,0.04661,3e-05,7.77816]
[1776942493298,39.35,77480.59,0.0,0.04665,3e-05,7.78321]
[1776942498303,39.34,77480.88,0.0,0.04664,3e-05,7.78196]
[1776942503308,39.34,77481.57,0.0,0.04664,3e-05,7.78234]
[1776942508313,39.33,77485.67,0.0,0.04675,3e-05,7.7973]
[1776942513318,39.33,77487.32,0.0,0.04676,3e-05,7.79893]
[1776942518324,39.33,77486.56,0.0,0.04672,3e-05,7.79312]
[1776942523329,39.32,77489.14,0.0,0.04678,3e-05,7.80152]
[1776942528334,39.32,77488.92,0.0,0.04676,3e-05,7.79797]
[1776942533339,39.31,77487.0,0.0,0.04668,3e-05,7.78723]
[1776942538344,39.31,77486.89,0.0,0.04665,3e-05,7.78426]
[1776942543349,39.3,77482.26,0.0,0.04649,3e-05,7.76208]
[1776942546352,39.3,77468.97,0.0,0.04607,3e-05,7.70444]
[1776942551357,39.3,77460.34,0.0,0.0458,3e-05,7.66626]
[1776942556362,39.29,77467.96,0.0,0.04602,3e-05,7.69678]
[1776942561367,39.29,77474.64,0.0,0.04621,3e-05,7.72318]
[1776942566372,39.29,77474.58,0.0,0.04619,3e-05,7.72089]
[1776942571377,39.28,77473.06,0.0,0.04612,3e-05,7.70984]
[1776942576382,39.28,77474.36,0.0,0.04614,3e-05,7.71346]
[1776942581386,39.28,77473.4,0.0,0.0461,3e-05,7.70752]
[1776942585390,39.28,77455.88,0.0,0.04555,3e-05,7.63213]
[1776942590396,39.27,77454.12,0.0,0.04549,3e-05,7.62353]
[1776942595401,39.27,77457.28,0.0,0.04557,3e-05,7.63561]
[1776942600406,39.27,77455.42,0.0,0.04551,3e-05,7.6265]
[1776942605411,39.27,77449.5,0.0,0.04532,3e-05,7.6005]
[1776942611383,39.27,77446.97,0.0,0.04523,3e-05,7.58874]
[1776942616420,39.26,77445.49,0.0,0.04518,3e-05,7.58169]
[1776942621427,39.26,77444.81,0.0,0.04516,3e-05,7.57804]
[1776942627433,39.26,77443.45,0.0,0.04511,3e-05,7.5714]
[1776942632438,39.26,77442.07,0.0,0.04505,3e-05,7.56223]
[1776942637445,39.26,77449.23,0.0,0.04526,3e-05,7.59145]
[1776942640448,39.26,77459.8,0.0,0.04558,3e-05,7.63535]
[1776942645453,39.25,77466.72,0.0,0.04578,3e-05,7.66318]
[1776942650458,39.25,77466.75,0.0,0.04577,3e-05,7.66184]
[1776942655463,39.25,77466.62,0.0,0.04575,3e-05,7.65985]
[1776942660468,39.25,77469.29,0.0,0.04582,3e-05,7.66966]
[1776942665473,39.24,77465.74,0.0,0.0457,3e-05,7.65313]
[1776942670478,39.24,77466.46,0.0,0.04572,3e-05,7.65481]
[1776942675483,39.24,77467.58,0.0,0.04574,3e-05,7.65815]
[1776942680490,39.24,77472.54,0.0,0.04588,3e-05,7.67764]
[1776942685495,39.23,77473.94,0.0,0.04591,3e-05,7.68198]
[1776942690500,39.23,77475.29,0.0,0.04594,3e-05,7.68609]
[1776942695506,39.23,77473.34,0.0,0.04586,3e-05,7.67355]
[1776942700512,39.23,77473.62,0.0,0.04585,3e-05,7.67319]
[1776942705517,39.22,77473.2,0.0,0.04583,3e-05,7.66993]
[1776942710522,39.22,77474.34,0.0,0.04585,3e-05,7.67323]
[1776942715527,39.22,77473.67,0.0,0.04582,3e-05,7.66893]
[1776942720532,39.22,77473.03,0.0,0.04579,3e-05,7.66478]
[1776942724536,39.21,77458.87,0.0,0.04535,3e-05,7.60393]
[1776942729541,39.21,77450.71,0.0,0.04509,3e-05,7.56886]
[1776942734546,39.21,77443.26,0.0,0.04487,3e-05,7.53716]
[1776942739551,39.21,77441.41,0.0,0.04481,3e-05,7.52902]
[1776942744556,39.21,77441.46,0.0,0.04481,3e-05,7.52887]
[1776942749561,39.21,77441.31,0.0,0.0448,3e-05,7.5279]
[1776942754566,39.21,77438.61,0.0,0.0447,3e-05,7.51367]
[1776942760484,39.21,77437.25,0.0,0.04466,3e-05,7.50771]
[1776942765577,39.21,77436.16,0.0,0.04462,3e-05,7.50302]
[1776942770582,39.21,77427.15,0.0,0.04435,3e-05,7.46548]
[1776942775587,39.21,77427.24,0.0,0.04436,3e-05,7.46601]
[1776942780595,39.21,77420.03,0.0,0.04414,3e-05,7.43626]
[1776942785600,39.21,77422.52,0.0,0.04422,3e-05,7.44691]
[1776942790605,39.21,77425.6,0.0,0.04431,3e-05,7.45999]
[1776942795610,39.21,77427.43,0.0,0.04437,3e-05,7.46773]
[1776942800615,39.21,77427.07,0.0,0.04436,3e-05,7.46638]
[1776942805620,39.21,77429.48,0.0,0.04443,3e-05,7.4765]
[1776942810625,39.21,77430.75,0.0,0.04447,3e-05,7.48184]
[1776942815632,39.21,77431.19,0.0,0.04447,3e-05,7.481]
[1776942820637,39.21,77432.2,0.0,0.0445,3e-05,7.48524]
[1776942825643,39.21,77432.44,0.0,0.04451,3e-05,7.48622]
[1776942830648,39.21,77432.21,0.0,0.0445,3e-05,7.48524]
[1776942835653,39.21,77433.95,0.0,0.04455,3e-05,7.49243]
[1776942840658,39.21,77433.33,0.0,0.04453,3e-05,7.4898]
[1776942845663,39.21,77434.43,0.0,0.04457,3e-05,7.49432]
[1776942849667,39.21,77444.29,0.0,0.04486,3e-05,7.53544]
[1776942854672,39.21,77452.02,0.0,0.04509,3e-05,7.56728]
[1776942855844,39.21,77451.18,0.0,0.04507,3e-05,7.56365]
[1776942857305,39.21,77451.18,0.0,0.04507,3e-05,7.56365]
[1776942859328,39.21,77451.18,0.0,0.04507,3e-05,7.56369]
[1776942860022,39.21,77451.18,0.0,0.04507,3e-05,7.56382]
[1776942860693,39.21,77418.86,0.0,0.04409,3e-05,7.42895]
[1776942862374,39.21,77421.55,0.0,0.04418,3e-05,7.44019]
[1776942867701,39.21,77418.93,0.0,0.0441,3e-05,7.42971]
[1776942871809,39.21,77414.72,0.0,0.04396,3e-05,7.41006]
[1776942877711,39.21,77415.47,0.0,0.04399,3e-05,7.41382]
[1776942882716,39.21,77418.23,0.0,0.04408,3e-05,7.42577]
[1776942887721,39.21,77419.71,0.0,0.04412,3e-05,7.43234]
[1776942892726,39.21,77420.79,0.0,0.04416,3e-05,7.43718]
[1776942897731,39.21,77427.69,0.0,0.04437,3e-05,7.46601]
[1776942902736,39.22,77419.27,0.0,0.04412,3e-05,7.4313]
[1776942907741,39.22,77423.85,0.0,0.04426,3e-05,7.45067]
[1776942912746,39.22,77428.31,0.0,0.04439,3e-05,7.4694]
[1776942917751,39.22,77433.45,0.0,0.04455,3e-05,7.49084]
[1776942922758,39.22,77433.09,0.0,0.04453,3e-05,7.48928]
[1776942928764,39.22,77435.98,0.0,0.04462,3e-05,7.50114]
[1776942934712,39.22,77425.18,0.0,0.04428,3e-05,7.45351]
[1776942938772,39.22,77412.95,0.0,0.04392,3e-05,7.40318]
[1776942943777,39.22,77412.07,0.0,0.0439,3e-05,7.40019]
[1776942949233,39.22,77410.75,0.0,0.04386,3e-05,7.3954]
[1776942950783,39.22,77421.26,0.0,0.04418,3e-05,7.43917]
[1776942955789,39.22,77428.57,0.0,0.0444,3e-05,7.46973]
[1776942958795,39.22,77428.98,0.0,0.04441,3e-05,7.47151]
[1776942958841,39.22,77428.98,0.0,0.04441,3e-05,7.47151]
[1776942959793,39.22,77428.98,0.0,0.04441,3e-05,7.47153]
[1776942960396,39.22,77428.98,0.0,0.04441,3e-05,7.47153]
[1776942960457,39.22,77428.98,0.0,0.04441,3e-05,7.47153]
[1776942960468,39.22,77428.98,0.0,0.04441,3e-05,7.47154]
[1776942961709,39.22,77428.98,0.0,0.04441,3e-05,7.47154]
[1776942963011,39.22,77437.53,0.0,0.04467,3e-05,7.50715]
[1776942968803,39.22,77450.3,0.0,0.04505,3e-05,7.5601]
[1776942973808,39.22,77457.41,0.0,0.04526,3e-05,7.58918]
[1776942978814,39.22,77457.92,0.0,0.04527,3e-05,7.59046]
[1776942981803,39.21,77458.19,0.0,0.04528,3e-05,7.59123]
[1776942986822,39.21,77453.17,0.0,0.04512,3e-05,7.56917]
[1776942991827,39.21,77444.65,0.0,0.04484,3e-05,7.5303]
[1776942996832,39.21,77445.13,0.0,0.04485,3e-05,7.53193]
[1776943001770,39.21,77445.48,0.0,0.04486,3e-05,7.5331]
[1776943001821,39.21,77445.48,0.0,0.04486,3e-05,7.53302]
[1776943001884,39.21,77445.48,0.0,0.04486,3e-05,7.53302]
[1776943003839,39.21,77434.83,0.0,0.04454,3e-05,7.4884]
[1776943007843,39.21,77421.88,0.0,0.04415,3e-05,7.43462]
[1776943012848,39.21,77420.84,0.0,0.04412,3e-05,7.43073]
[1776943017853,39.21,77420.65,0.0,0.04412,3e-05,7.43034]
[1776943022858,39.21,77420.38,0.0,0.04411,3e-05,7.42965]
[1776943027863,39.21,77420.91,0.0,0.04413,3e-05,7.43227]
[1776943032868,39.21,77421.74,0.0,0.04416,3e-05,7.43607]
[1776943035558,39.22,77421.41,0.0,0.04415,3e-05,7.43485]
[1776943040876,39.22,77414.17,0.0,0.04394,3e-05,7.40535]
[1776943045881,39.22,77410.79,0.0,0.04384,3e-05,7.39201]
[1776943051887,39.22,77413.77,0.0,0.04392,3e-05,7.40246]
[1776943056892,39.22,77420.62,0.0,0.04413,3e-05,7.43142]
[1776943061897,39.22,77414.27,0.0,0.04395,3e-05,7.40554]
[1776943066902,39.22,77413.32,0.0,0.04392,3e-05,7.40222]
[1776943071907,39.22,77414.31,0.0,0.04396,3e-05,7.40693]
[1776943074026,39.22,77415.06,0.0,0.04398,3e-05,7.41028]
[1776943076430,39.22,77420.36,0.0,0.04414,3e-05,7.43245]
[1776943076457,39.22,77420.36,0.0,0.04414,3e-05,7.43245]
[1776943076913,39.22,77439.71,0.0,0.04472,3e-05,7.51301]
[1776943077142,39.22,77439.71,0.0,0.04472,3e-05,7.51301]
[1776943077181,39.22,77439.71,0.0,0.04472,3e-05,7.51301]
[1776943077914,39.22,77447.23,0.0,0.04495,3e-05,7.54439]
[1776943082918,39.22,77447.99,0.0,0.04497,3e-05,7.54702]
[1776943087923,39.22,77446.13,0.0,0.04491,3e-05,7.53878]
[1776943092709,39.22,77454.49,0.0,0.04516,3e-05,7.57342]
[1776943092768,39.22,77454.49,0.0,0.04516,3e-05,7.57342]
[1776943092928,39.22,77467.43,0.0,0.04555,3e-05,7.6277]
[1776943093351,39.22,77467.43,0.0,0.04555,3e-05,7.6277]
[1776943093455,39.22,77467.43,0.0,0.04555,3e-05,7.6277]
[1776943093929,39.22,77468.1,0.0,0.04557,3e-05,7.63029]
[1776943099870,39.22,77464.59,0.0,0.04545,3e-05,7.61421]
[1776943104907,39.22,77464.18,0.0,0.04543,3e-05,7.61143]
[1776943109264,39.21,77464.11,0.0,0.04542,3e-05,7.61032]
[1776943109325,39.21,77464.11,0.0,0.04542,3e-05,7.61032]
[1776943109942,39.21,77464.11,0.0,0.04542,3e-05,7.61011]
[1776943111952,39.21,77480.89,0.0,0.04592,3e-05,7.67779]
[1776943112765,39.21,77480.89,0.0,0.04592,3e-05,7.67779]
[1776943112838,39.21,77480.89,0.0,0.04592,3e-05,7.67779]
[1776943112939,39.21,77480.89,0.0,0.04591,3e-05,7.67746]
[1776943113838,39.21,77480.89,0.0,0.04591,3e-05,7.67746]
[1776943113913,39.21,77480.89,0.0,0.04591,3e-05,7.67746]
[1776943113940,39.21,77480.89,0.0,0.04591,3e-05,7.67713]
[1776943118959,39.21,77485.32,0.0,0.04604,3e-05,7.6942]
[1776943120767,39.21,77485.32,0.0,0.04603,3e-05,7.69389]
[1776943120827,39.21,77485.32,0.0,0.04603,3e-05,7.69389]
[1776943120868,39.21,77485.32,0.0,0.04603,3e-05,7.69358]
[1776943125966,39.2,77481.31,0.0,0.0459,3e-05,7.675]
[1776943130971,39.2,77480.69,0.0,0.04587,3e-05,7.67087]
[1776943135976,39.2,77481.29,0.0,0.04587,3e-05,7.67193]
[1776943140981,39.2,77484.25,0.0,0.04595,3e-05,7.68292]
[1776943145986,39.19,77481.83,0.0,0.04587,3e-05,7.67114]
[1776943150991,39.19,77480.4,0.0,0.04581,3e-05,7.66365]
[1776943152250,39.19,77480.3,0.0,0.04581,3e-05,7.66297]
[1776943154995,39.19,77470.23,0.0,0.04549,3e-05,7.61965]
[1776943161001,39.19,77463.1,0.0,0.04527,3e-05,7.58851]
[1776943166007,39.19,77463.6,0.0,0.04528,3e-05,7.58981]
[1776943169011,39.19,77452.86,0.0,0.04495,3e-05,7.54425]
[1776943174015,39.18,77457.94,0.0,0.04508,3e-05,7.56244]
[1776943179020,39.18,77457.61,0.0,0.04507,3e-05,7.56049]
[1776943184027,39.18,77457.6,0.0,0.04506,3e-05,7.55985]
[1776943184532,39.18,77457.6,0.0,0.04506,3e-05,7.55985]
[1776943184996,39.18,77457.6,0.0,0.04506,3e-05,7.55985]
[1776943187381,39.18,77464.14,0.0,0.04526,3e-05,7.58696]
[1776943189109,39.18,77464.56,0.0,0.04527,3e-05,7.5884]
[1776943192035,39.18,77454.44,0.0,0.04496,3e-05,7.54548]
[1776943197040,39.18,77454.49,0.0,0.04496,3e-05,7.54524]
[1776943202045,39.18,77454.88,0.0,0.04497,3e-05,7.54644]
[1776943207050,39.18,77456.35,0.0,0.04501,3e-05,7.5521]
[1776943212055,39.18,77456.52,0.0,0.04501,3e-05,7.55231]
[1776943217060,39.18,77456.79,0.0,0.04501,3e-05,7.55293]
[1776943222065,39.18,77460.72,0.0,0.04513,3e-05,7.5689]
[1776943223883,39.18,77460.54,0.0,0.04512,3e-05,7.56803]
[1776943227514,39.17,77466.89,0.0,0.04531,3e-05,7.59418]
[1776943228012,39.17,77466.89,0.0,0.04531,3e-05,7.59418]
[1776943233104,39.17,77464.23,0.0,0.04521,3e-05,7.57932]
[1776943233879,39.17,77464.23,0.0,0.04521,3e-05,7.57932]
[1776943239082,39.17,77465.21,0.0,0.04523,3e-05,7.58254]
[1776943239657,39.17,77465.21,0.0,0.04523,3e-05,7.58254]
[1776943245088,39.17,77476.29,0.0,0.04556,3e-05,7.62828]
[1776943250093,39.17,77493.77,0.0,0.04609,3e-05,7.70108]
[1776943255098,39.16,77498.08,0.0,0.04621,3e-05,7.71766]
[1776943261104,39.16,77498.41,0.0,0.04621,3e-05,7.71684]
[1776943267066,39.16,77497.4,0.0,0.04616,3e-05,7.71045]
[1776943272114,39.15,77495.96,0.0,0.0461,3e-05,7.70261]
[1776943277122,39.15,77494.67,0.0,0.04605,3e-05,7.69548]
[1776943282127,39.15,77488.06,0.0,0.04583,3e-05,7.66598]
[1776943287132,39.15,77486.27,0.0,0.04577,3e-05,7.65703]
[1776943292137,39.14,77479.85,0.0,0.04555,3e-05,7.626]
[1776943297142,39.14,77479.95,0.0,0.04554,3e-05,7.62536]
[1776943302147,39.14,77475.08,0.0,0.04539,3e-05,7.60381]
[1776943307152,39.14,77475.28,0.0,0.04539,3e-05,7.60375]
[1776943312157,39.14,77479.74,0.0,0.04552,3e-05,7.62159]
[1776943317162,39.14,77479.48,0.0,0.0455,3e-05,7.61949]
[1776943322167,39.13,77479.47,0.0,0.04549,3e-05,7.61845]
[1776943327172,39.13,77477.37,0.0,0.04542,3e-05,7.60865]
[1776943332177,39.13,77477.66,0.0,0.04542,3e-05,7.60896]
[1776943337182,39.13,77473.7,0.0,0.0453,3e-05,7.59139]
[1776943342187,39.13,77482.23,0.0,0.04555,3e-05,7.62661]
[1776943347192,39.13,77484.23,0.0,0.0456,3e-05,7.63395]
[1776943352197,39.12,77484.45,0.0,0.04559,3e-05,7.63109]
[1776943358203,39.12,77484.81,0.0,0.04559,3e-05,7.63132]
[1776943363208,39.12,77486.06,0.0,0.04562,3e-05,7.63553]
[1776943368213,39.12,77496.67,0.0,0.04594,3e-05,7.6793]
[1776943373218,39.11,77496.85,0.0,0.04593,3e-05,7.67862]
[1776943378224,39.11,77495.34,0.0,0.04587,3e-05,7.6708]
[1776943383229,39.11,77491.53,0.0,0.04575,3e-05,7.65335]
[1776943388235,39.11,77484.93,0.0,0.04554,3e-05,7.62429]
[1776943393240,39.11,77486.02,0.0,0.04556,3e-05,7.62784]
[1776943398245,39.1,77484.61,0.0,0.04551,3e-05,7.62083]
[1776943403250,39.1,77485.77,0.0,0.04554,3e-05,7.62478]
[1776943408255,39.1,77484.2,0.0,0.04548,3e-05,7.61713]
[1776943413260,39.1,77485.03,0.0,0.04549,3e-05,7.61699]
[1776943418265,39.1,77486.35,0.0,0.04552,3e-05,7.62161]
[1776943423270,39.1,77485.92,0.0,0.0455,3e-05,7.61887]
[1776943429203,39.09,77485.44,0.0,0.04548,3e-05,7.61569]
[1776943434238,39.09,77485.48,0.0,0.04547,3e-05,7.61496]
[1776943439286,39.09,77483.4,0.0,0.0454,3e-05,7.60532]
[1776943444293,39.09,77482.74,0.0,0.04538,3e-05,7.60171]
[1776943448417,39.09,77482.32,0.0,0.04536,3e-05,7.59932]
[1776943452889,39.09,77474.86,0.0,0.04513,3e-05,7.56733]
[1776943452918,39.09,77474.86,0.0,0.04513,3e-05,7.56733]
[1776943452936,39.09,77474.86,0.0,0.04513,3e-05,7.56725]
[1776943458017,39.09,77469.87,0.0,0.04497,3e-05,7.54594]
[1776943459175,39.09,77469.87,0.0,0.04497,3e-05,7.54587]
[1776943459232,39.09,77469.87,0.0,0.04497,3e-05,7.54587]
[1776943459245,39.09,77469.87,0.0,0.04497,3e-05,7.5458]
[1776943461310,39.09,77484.46,0.0,0.04541,3e-05,7.60707]
[1776943466315,39.08,77491.19,0.0,0.04561,3e-05,7.63465]
[1776943471320,39.08,77489.75,0.0,0.04555,3e-05,7.62482]
[1776943476325,39.08,77488.41,0.0,0.0455,3e-05,7.61819]
[1776943481330,39.08,77486.84,0.0,0.04544,3e-05,7.61063]
[1776943486335,39.08,77486.19,0.0,0.04542,3e-05,7.60702]
[1776943491340,39.08,77486.38,0.0,0.04542,3e-05,7.607]
[1776943496345,39.07,77487.19,0.0,0.04544,3e-05,7.6096]
[1776943502299,39.07,77487.32,0.0,0.04543,3e-05,7.60913]
[1776943507356,39.07,77487.18,0.0,0.04542,3e-05,7.60769]
[1776943513362,39.07,77486.18,0.0,0.04538,3e-05,7.60249]
[1776943518367,39.07,77482.68,0.0,0.04527,3e-05,7.587]
[1776943523372,39.07,77484.25,0.0,0.04531,3e-05,7.59293]
[1776943528377,39.07,77484.61,0.0,0.04532,3e-05,7.59378]
[1776943533382,39.06,77486.23,0.0,0.04535,3e-05,7.59719]
[1776943538387,39.06,77494.76,0.0,0.04561,3e-05,7.6325]
[1776943543392,39.06,77497.7,0.0,0.04569,3e-05,7.64383]
[1776943546395,39.06,77486.67,0.0,0.04535,3e-05,7.59664]
[1776943551400,39.06,77489.66,0.0,0.04543,3e-05,7.60852]
[1776943553402,39.06,77499.46,0.0,0.04573,3e-05,7.64964]
[1776943553670,39.06,77499.46,0.0,0.04573,3e-05,7.64964]
[1776943553759,39.06,77499.46,0.0,0.04573,3e-05,7.64964]
[1776943554403,39.06,77499.67,0.0,0.04573,3e-05,7.6503]
[1776943555657,39.06,77495.27,0.0,0.0456,3e-05,7.63144]
[1776943555702,39.06,77495.27,0.0,0.0456,3e-05,7.63144]
[1776943556405,39.06,77495.45,0.0,0.0456,3e-05,7.63199]
[1776943561410,39.06,77495.13,0.0,0.04558,3e-05,7.62965]
[1776943564941,39.05,77495.53,0.0,0.04559,3e-05,7.63074]
[1776943564980,39.05,77495.53,0.0,0.04559,3e-05,7.63074]
[1776943565414,39.05,77495.17,0.0,0.04558,3e-05,7.62904]
[1776943570419,39.05,77496.59,0.0,0.04562,3e-05,7.63402]
[1776943575424,39.05,77497.17,0.0,0.04563,3e-05,7.63546]
[1776943580429,39.05,77499.29,0.0,0.04568,3e-05,7.6434]
[1776943585434,39.05,77502.93,0.0,0.04579,3e-05,7.65768]
[1776943590439,39.04,77500.88,0.0,0.04571,3e-05,7.64779]
[1776943595668,39.04,77500.95,0.0,0.04569,3e-05,7.64428]
[1776943601424,39.04,77498.56,0.0,0.04561,3e-05,7.63289]
[1776943604445,39.04,77485.15,0.0,0.0452,3e-05,7.57576]
[1776943609470,39.04,77487.66,0.0,0.04527,3e-05,7.58576]
[1776943611850,39.04,77487.67,0.0,0.04527,3e-05,7.58555]
[1776943611940,39.04,77487.67,0.0,0.04527,3e-05,7.58555]
[1776943612565,39.04,77487.67,0.0,0.04527,3e-05,7.58542]
[1776943613705,39.04,77487.67,0.0,0.04527,3e-05,7.58529]
[1776943615013,39.04,77496.33,0.0,0.04553,3e-05,7.62177]
[1776943615085,39.04,77496.33,0.0,0.04553,3e-05,7.62177]
[1776943615117,39.04,77496.33,0.0,0.04553,3e-05,7.62177]
[1776943615204,39.04,77496.33,0.0,0.04553,3e-05,7.6216]
[1776943620481,39.04,77491.29,0.0,0.04537,3e-05,7.5995]
[1776943625486,39.03,77487.01,0.0,0.04523,3e-05,7.58076]
[1776943626022,39.03,77487.01,0.0,0.04523,3e-05,7.58076]
[1776943626112,39.03,77487.01,0.0,0.04523,3e-05,7.58076]
[1776943626209,39.03,77487.01,0.0,0.04523,3e-05,7.58065]
[1776943631492,39.03,77477.75,0.0,0.04495,3e-05,7.54128]
[1776943637498,39.03,77480.17,0.0,0.04502,3e-05,7.55111]
[1776943641502,39.03,77496.0,0.0,0.0455,3e-05,7.61764]
[1776943642334,39.03,77496.0,0.0,0.0455,3e-05,7.61764]
[1776943647508,39.03,77497.28,0.0,0.04553,3e-05,7.62201]
[1776943652513,39.03,77497.71,0.0,0.04552,3e-05,7.62021]
[1776943657518,39.03,77504.61,0.0,0.04573,3e-05,7.64844]
[1776943662526,39.03,77503.05,0.0,0.04567,3e-05,7.64076]
[1776943663828,39.03,77503.05,0.0,0.04567,3e-05,7.64052]
[1776943663920,39.03,77503.05,0.0,0.04567,3e-05,7.64052]
[1776943663939,39.03,77503.05,0.0,0.04567,3e-05,7.64052]
[1776943663941,39.03,77503.05,0.0,0.04567,3e-05,7.64052]
[1776943663951,39.03,77503.05,0.0,0.04567,3e-05,7.64052]
[1776943663981,39.03,77503.05,0.0,0.04567,3e-05,7.64052]
[1776943664055,39.03,77503.05,0.0,0.04567,3e-05,7.64052]
[1776943664106,39.03,77503.05,0.0,0.04567,3e-05,7.64052]
[1776943664528,39.02,77511.69,0.0,0.04593,3e-05,7.67699]
[1776943665067,39.02,77511.69,0.0,0.04593,3e-05,7.67699]
[1776943665128,39.02,77511.69,0.0,0.04593,3e-05,7.67699]
[1776943665188,39.02,77511.69,0.0,0.04593,3e-05,7.67699]
[1776943665529,39.02,77511.12,0.0,0.04592,3e-05,7.67432]
[1776943670534,39.02,77514.73,0.0,0.04602,3e-05,7.68837]
[1776943675539,39.02,77505.67,0.0,0.04573,3e-05,7.64855]
[1776943680544,39.02,77504.35,0.0,0.04568,3e-05,7.64189]
[1776943684548,39.02,77490.65,0.0,0.04525,3e-05,7.5831]
[1776943688800,39.02,77491.38,0.0,0.04527,3e-05,7.58571]
[1776943688852,39.02,77491.38,0.0,0.04527,3e-05,7.58571]
[1776943688879,39.02,77491.38,0.0,0.04527,3e-05,7.58571]
[1776943689553,39.02,77492.59,0.0,0.04531,3e-05,7.59069]
[1776943694558,39.01,77497.16,0.0,0.04544,3e-05,7.6093]
[1776943699563,39.01,77498.38,0.0,0.04547,3e-05,7.61367]
[1776943704567,39.01,77498.58,0.0,0.04547,3e-05,7.61371]
[1776943709572,39.01,77503.0,0.0,0.0456,3e-05,7.63159]
[1776943714577,39.01,77498.74,0.0,0.04545,3e-05,7.60996]
[1776943719582,39.01,77497.36,0.0,0.0454,3e-05,7.60344]
[1776943724587,39.01,77495.86,0.0,0.04535,3e-05,7.5964]
[1776943728591,39.01,77484.55,0.0,0.045,3e-05,7.54819]
[1776943733596,39.0,77484.69,0.0,0.04501,3e-05,7.54851]
[1776943738601,39.0,77487.25,0.0,0.04508,3e-05,7.559]
[1776943742754,39.0,77487.69,0.0,0.04509,3e-05,7.56056]
[1776943742817,39.0,77487.69,0.0,0.04509,3e-05,7.56056]
[1776943743606,39.0,77487.99,0.0,0.0451,3e-05,7.56174]
[1776943749614,39.0,77489.24,0.0,0.04514,3e-05,7.56657]
[1776943755620,39.0,77489.96,0.0,0.04515,3e-05,7.56906]
[1776943760625,39.0,77485.04,0.0,0.045,3e-05,7.54791]
[1776943766575,39.0,77485.21,0.0,0.045,3e-05,7.54826]
[1776943771635,39.0,77487.19,0.0,0.04505,3e-05,7.55361]
[1776943776641,39.0,77486.86,0.0,0.04503,3e-05,7.5519]
[1776943781646,39.0,77485.89,0.0,0.045,3e-05,7.54754]
[1776943786651,39.0,77487.3,0.0,0.04504,3e-05,7.55321]
[1776943788124,39.0,77487.3,0.0,0.04504,3e-05,7.55314]
[1776943788613,39.0,77487.3,0.0,0.04504,3e-05,7.55314]
[1776943789654,39.0,77459.15,0.0,0.04419,3e-05,7.43502]
[1776943791656,39.0,77478.05,0.0,0.04476,3e-05,7.51431]
[1776943796662,39.0,77483.04,0.0,0.04491,3e-05,7.53517]
[1776943800894,39.0,77482.19,0.0,0.04489,3e-05,7.53148]
[1776943803669,39.0,77495.1,0.0,0.04528,3e-05,7.58576]
[1776943806672,39.0,77507.13,0.0,0.04565,3e-05,7.63637]
[1776943811383,39.0,77497.48,0.0,0.04534,3e-05,7.59471]
[1776943815682,38.99,77486.45,0.0,0.045,3e-05,7.54765]
[1776943817743,38.99,77486.26,0.0,0.045,3e-05,7.54675]
[1776943818280,38.99,77486.26,0.0,0.045,3e-05,7.54675]
[1776943823690,38.99,77472.78,0.0,0.04459,3e-05,7.48992]
[1776943828695,38.99,77468.39,0.0,0.04445,3e-05,7.47173]
[1776943830697,39.0,77454.72,0.0,0.04404,3e-05,7.41484]
[1776943835702,39.0,77452.84,0.0,0.04398,3e-05,7.40518]
[1776943840709,39.0,77458.0,0.0,0.04414,3e-05,7.42748]
[1776943843712,39.0,77472.08,0.0,0.04457,3e-05,7.48673]
[1776943844999,39.0,77472.08,0.0,0.04457,3e-05,7.48674]
[1776943848871,39.0,77479.46,0.0,0.04479,3e-05,7.51775]
[1776943851620,39.0,77477.62,0.0,0.04473,3e-05,7.50997]
[1776943856726,39.0,77478.81,0.0,0.04477,3e-05,7.51491]
[1776943861646,39.0,77480.29,0.0,0.04482,3e-05,7.52112]
[1776943864734,39.0,77470.05,0.0,0.04451,3e-05,7.47816]
[1776943867737,39.0,77452.25,0.0,0.04397,3e-05,7.40408]
[1776943872742,39.0,77448.51,0.0,0.04387,3e-05,7.3895]
[1776943877748,39.0,77442.41,0.0,0.04369,3e-05,7.36516]
[1776943882753,39.0,77446.52,0.0,0.04382,3e-05,7.38332]
[1776943887758,39.01,77445.3,0.0,0.04379,3e-05,7.37929]
[1776943892763,39.01,77445.04,0.0,0.04378,3e-05,7.37661]
[1776943897768,39.01,77442.37,0.0,0.04371,3e-05,7.3666]
[1776943902714,39.01,77445.57,0.0,0.04381,3e-05,7.38079]
[1776943907778,39.01,77453.7,0.0,0.04406,3e-05,7.41558]
[1776943911954,39.01,77452.28,0.0,0.04402,3e-05,7.41028]
[1776943912218,39.01,77452.28,0.0,0.04402,3e-05,7.41028]
[1776943914133,39.02,77452.12,0.0,0.04402,3e-05,7.40992]
[1776943917921,39.02,77441.89,0.0,0.04372,3e-05,7.36816]
[1776943918192,39.02,77441.89,0.0,0.04372,3e-05,7.36816]
[1776943923369,39.02,77450.09,0.0,0.04397,3e-05,7.40323]
[1776943928718,39.02,77459.4,0.0,0.04426,3e-05,7.44288]
[1776943931802,39.02,77469.19,0.0,0.04455,3e-05,7.48401]
[1776943937782,39.02,77474.83,0.0,0.04473,3e-05,7.50777]
[1776943942818,39.02,77474.3,0.0,0.04471,3e-05,7.50553]
[1776943947824,39.02,77474.27,0.0,0.04471,3e-05,7.50547]
[1776943950806,39.02,77474.15,0.0,0.04471,3e-05,7.50498]
[1776943956833,39.02,77471.72,0.0,0.04462,3e-05,7.49223]
[1776943961838,39.02,77472.21,0.0,0.04463,3e-05,7.4944]
[1776943966845,39.02,77465.0,0.0,0.04442,3e-05,7.46435]
[1776943971850,39.02,77464.49,0.0,0.0444,3e-05,7.46257]
[1776943977856,39.02,77451.6,0.0,0.04402,3e-05,7.40939]
[1776943982861,39.02,77456.99,0.0,0.04419,3e-05,7.43259]
[1776943987866,39.03,77454.74,0.0,0.04413,3e-05,7.42386]
[1776943992871,39.03,77454.19,0.0,0.04411,3e-05,7.42222]
[1776943996875,39.03,77439.41,0.0,0.04368,3e-05,7.36146]
[1776944001880,39.03,77431.22,0.0,0.04344,3e-05,7.32888]
[1776944006885,39.03,77425.4,0.0,0.04328,3e-05,7.30638]
[1776944011890,39.04,77433.56,0.0,0.04352,3e-05,7.33886]
[1776944016895,39.04,77430.83,0.0,0.04345,3e-05,7.32896]
[1776944021900,39.04,77430.45,0.0,0.04345,3e-05,7.32879]
[1776944026905,39.04,77431.8,0.0,0.0435,3e-05,7.33575]
[1776944028907,39.04,77442.73,0.0,0.04383,3e-05,7.38154]
[1776944033912,39.05,77448.09,0.0,0.04399,3e-05,7.40466]
[1776944038917,39.05,77450.8,0.0,0.04408,3e-05,7.41665]
[1776944041920,39.05,77439.51,0.0,0.04375,3e-05,7.37026]
[1776944046925,39.05,77438.52,0.0,0.04372,3e-05,7.36723]
[1776944051930,39.05,77435.3,0.0,0.04364,3e-05,7.35504]
[1776944056936,39.05,77432.0,0.0,0.04355,3e-05,7.34254]
[1776944058938,39.05,77420.59,0.0,0.04321,3e-05,7.29608]
[1776944063791,39.06,77418.61,0.0,0.04317,3e-05,7.28928]
[1776944063870,39.06,77418.61,0.0,0.04317,3e-05,7.28928]
[1776944063943,39.06,77416.78,0.0,0.04311,3e-05,7.28208]
[1776944064731,39.06,77416.78,0.0,0.04311,3e-05,7.28208]
[1776944064771,39.06,77416.78,0.0,0.04311,3e-05,7.28208]
[1776944064872,39.06,77416.78,0.0,0.04312,3e-05,7.28244]
[1776944065574,39.06,77416.78,0.0,0.04312,3e-05,7.28244]
[1776944065596,39.06,77416.78,0.0,0.04312,3e-05,7.28244]
[1776944065945,39.06,77415.1,0.0,0.04307,3e-05,7.27588]
[1776944067835,39.06,77413.56,0.0,0.04303,3e-05,7.2699]
[1776944067899,39.06,77413.56,0.0,0.04303,3e-05,7.27028]
[1776944068705,39.06,77413.56,0.0,0.04303,3e-05,7.27028]
[1776944068801,39.06,77413.56,0.0,0.04303,3e-05,7.27066]
[1776944072954,39.06,77404.81,0.0,0.04277,3e-05,7.23376]
[1776944075117,39.07,77400.31,0.0,0.04265,3e-05,7.21621]
[1776944075937,39.07,77400.31,0.0,0.04265,3e-05,7.21621]
[1776944077525,39.07,77401.57,0.0,0.04269,3e-05,7.22228]
[1776944077959,39.07,77403.98,0.0,0.04277,3e-05,7.23255]
[1776944082964,39.07,77407.49,0.0,0.04288,3e-05,7.24898]
[1776944087969,39.07,77406.64,0.0,0.04287,3e-05,7.2475]
[1776944092974,39.08,77408.21,0.0,0.04293,3e-05,7.25587]
[1776944098980,39.08,77410.34,0.0,0.04301,3e-05,7.26687]
[1776944099674,39.08,77410.34,0.0,0.04301,3e-05,7.26687]
[1776944099798,39.08,77410.34,0.0,0.04301,3e-05,7.26687]
[1776944099895,39.08,77410.34,0.0,0.04301,3e-05,7.26724]
[1776944102633,39.08,77410.57,0.0,0.04303,3e-05,7.26893]
[1776944102689,39.08,77410.57,0.0,0.04303,3e-05,7.26893]
[1776944102984,39.08,77411.8,0.0,0.04307,3e-05,7.27432]
[1776944105221,39.09,77412.39,0.0,0.04309,3e-05,7.27744]
[1776944105290,39.09,77412.39,0.0,0.04309,3e-05,7.27744]
[1776944105960,39.09,77412.39,0.0,0.04309,3e-05,7.27781]
[1776944106158,39.09,77412.39,0.0,0.04309,3e-05,7.27781]
[1776944106225,39.09,77412.39,0.0,0.04309,3e-05,7.27781]
[1776944106963,39.09,77412.39,0.0,0.04309,3e-05,7.27781]
[1776944106968,39.09,77412.39,0.0,0.04309,3e-05,7.27816]
[1776944107030,39.09,77412.39,0.0,0.04309,3e-05,7.27816]
[1776944107990,39.09,77414.11,0.0,0.04315,3e-05,7.28559]
[1776944112995,39.09,77414.1,0.0,0.04316,3e-05,7.28722]
[1776944118000,39.09,77414.99,0.0,0.0432,3e-05,7.29251]
[1776944123017,39.1,77415.77,0.0,0.04323,3e-05,7.29734]
[1776944125399,39.1,77415.58,0.0,0.04323,3e-05,7.29718]
[1776944126029,39.1,77415.93,0.0,0.04324,3e-05,7.29895]
[1776944128031,39.1,77438.84,0.0,0.04393,3e-05,7.39411]
[1776944133036,39.1,77448.58,0.0,0.04421,3e-05,7.43271]
[1776944136039,39.1,77438.78,0.0,0.04392,3e-05,7.39233]
[1776944141043,39.1,77442.79,0.0,0.04404,3e-05,7.40972]
[1776944142044,39.1,77454.06,0.0,0.04438,3e-05,7.45675]
[1776944147731,39.1,77456.88,0.0,0.04447,3e-05,7.46877]
[1776944151053,39.1,77469.94,0.0,0.04487,3e-05,7.52356]
[1776944153055,39.1,77487.09,0.0,0.04539,3e-05,7.59557]
[1776944158060,39.1,77489.73,0.0,0.04546,3e-05,7.6059]
[1776944163065,39.1,77505.05,0.0,0.04593,3e-05,7.66986]
[1776944168070,39.1,77511.33,0.0,0.04611,3e-05,7.69514]
[1776944173075,39.09,77511.18,0.0,0.0461,3e-05,7.69296]
[1776944178080,39.09,77504.08,0.0,0.04587,3e-05,7.66139]
[1776944183089,39.09,77503.93,0.0,0.04585,3e-05,7.65944]
[1776944185091,39.09,77517.48,0.0,0.04627,3e-05,7.71654]
[1776944185388,39.09,77517.48,0.0,0.04627,3e-05,7.71654]
[1776944185463,39.09,77517.48,0.0,0.04627,3e-05,7.71654]
[1776944185564,39.09,77517.48,0.0,0.04626,3e-05,7.71618]
[1776944186907,39.09,77517.48,0.0,0.04626,3e-05,7.71618]
[1776944186977,39.09,77517.48,0.0,0.04626,3e-05,7.71618]
[1776944186983,39.09,77517.48,0.0,0.04626,3e-05,7.71582]
[1776944192098,39.08,77523.1,0.0,0.04641,3e-05,7.73528]
[1776944197103,39.08,77519.71,0.0,0.04629,3e-05,7.71895]
[1776944200108,39.08,77508.94,0.0,0.04595,3e-05,7.67213]
[1776944205113,39.08,77505.86,0.0,0.04584,3e-05,7.65774]
[1776944210118,39.07,77510.08,0.0,0.04596,3e-05,7.67441]
[1776944215123,39.07,77518.19,0.0,0.0462,3e-05,7.7074]
[1776944220128,39.07,77512.65,0.0,0.04602,3e-05,7.68228]
[1776944225133,39.07,77510.15,0.0,0.04593,3e-05,7.67025]
[1776944227135,39.07,77499.91,0.0,0.04561,3e-05,7.62634]
[1776944232140,39.06,77500.45,0.0,0.04562,3e-05,7.62766]
[1776944238156,39.06,77499.87,0.0,0.0456,3e-05,7.62418]
[1776944238319,39.06,77499.87,0.0,0.0456,3e-05,7.62418]
[1776944239158,39.06,77541.92,0.0,0.0469,3e-05,7.80337]
[1776944239648,39.06,77541.92,0.0,0.0469,3e-05,7.80337]
[1776944240159,39.06,77554.68,0.0,0.0473,3e-05,7.85804]
[1776944240506,39.06,77554.68,0.0,0.0473,3e-05,7.85804]
[1776944240632,39.06,77554.68,0.0,0.0473,3e-05,7.85804]
[1776944241160,39.06,77557.1,0.0,0.04738,3e-05,7.86809]
[1776944242161,39.06,77544.99,0.0,0.04699,3e-05,7.81532]
[1776944244163,39.06,77533.25,0.0,0.04661,3e-05,7.76391]
[1776944249168,39.05,77529.91,0.0,0.0465,3e-05,7.74771]
[1776944254173,39.05,77531.2,0.0,0.04651,3e-05,7.74854]
[1776944256175,39.05,77519.08,0.0,0.04612,3e-05,7.69605]
[1776944261489,39.05,77514.64,0.0,0.04597,3e-05,7.67574]
[1776944262180,39.05,77503.98,0.0,0.04564,3e-05,7.63018]
[1776944266804,39.05,77499.99,0.0,0.04552,3e-05,7.6128]
[1776944268112,39.05,77487.18,0.0,0.04512,3e-05,7.55846]
[1776944269187,39.05,77497.35,0.0,0.04543,3e-05,7.60127]
[1776944274192,39.04,77511.57,0.0,0.04586,3e-05,7.66061]
[1776944280196,39.04,77509.37,0.0,0.04579,3e-05,7.64985]
[1776944285204,39.04,77525.55,0.0,0.04628,3e-05,7.71748]
[1776944289208,39.04,77536.91,0.0,0.04662,3e-05,7.76456]
[1776944291210,39.03,77551.69,0.0,0.04708,3e-05,7.82728]
[1776944294213,39.03,77563.08,0.0,0.04743,3e-05,7.87478]
[1776944299218,39.03,77569.45,0.0,0.04761,3e-05,7.89932]
[1776944302222,39.02,77545.22,0.0,0.04683,3e-05,7.79297]
[1776944306226,39.02,77534.94,0.0,0.04649,3e-05,7.7472]
[1776944311274,39.02,77525.68,0.0,0.04618,3e-05,7.70316]
[1776944316279,39.02,77519.3,0.0,0.04597,3e-05,7.67444]
[1776944321284,39.01,77521.3,0.0,0.04602,3e-05,7.68149]
[1776944326289,39.01,77512.51,0.0,0.04574,3e-05,7.6429]
[1776944331189,39.01,77513.19,0.0,0.04575,3e-05,7.64487]
[1776944333296,39.01,77499.24,0.0,0.04532,3e-05,7.58516]
[1776944339302,39.01,77493.4,0.0,0.04513,3e-05,7.55985]
[1776944344147,39.01,77492.92,0.0,0.04512,3e-05,7.55755]
[1776944349300,39.01,77499.91,0.0,0.04533,3e-05,7.58653]
[1776944354323,39.0,77513.94,0.0,0.04575,3e-05,7.64497]
[1776944359328,39.0,77512.66,0.0,0.0457,3e-05,7.63844]
[1776944364333,39.0,77510.33,0.0,0.04562,3e-05,7.62761]
[1776944369338,39.0,77513.88,0.0,0.04573,3e-05,7.64176]
[1776944370339,39.0,77526.92,0.0,0.04613,3e-05,7.69706]
[1776944371340,39.0,77516.21,0.0,0.04578,3e-05,7.64845]
[1776944376345,39.0,77519.38,0.0,0.04587,3e-05,7.66084]
[1776944381350,38.99,77520.99,0.0,0.04591,3e-05,7.66646]
[1776944386355,38.99,77525.91,0.0,0.04605,3e-05,7.68616]
[1776944391360,38.99,77528.41,0.0,0.04612,3e-05,7.69542]
[1776944394363,38.99,77514.52,0.0,0.04568,3e-05,7.63546]
[1776944399368,38.99,77523.22,0.0,0.04595,3e-05,7.67134]
[1776944404373,38.98,77539.03,0.0,0.04643,3e-05,7.73752]
[1776944406375,38.98,77528.73,0.0,0.0461,3e-05,7.69283]
[1776944411381,38.98,77531.54,0.0,0.04618,3e-05,7.70338]
[1776944416386,38.98,77531.45,0.0,0.04616,3e-05,7.7015]
[1776944421392,38.97,77531.75,0.0,0.04616,3e-05,7.70129]
[1776944426397,38.97,77527.27,0.0,0.04601,3e-05,7.68074]
[1776944431402,38.97,77526.7,0.0,0.04597,3e-05,7.67435]
[1776944436407,38.97,77525.57,0.0,0.04593,3e-05,7.66829]
[1776944441411,38.97,77526.73,0.0,0.04595,3e-05,7.67201]
[1776944447377,38.96,77527.77,0.0,0.04597,3e-05,7.67497]
[1776944452411,38.96,77528.47,0.0,0.04599,3e-05,7.67668]
[1776944457426,38.96,77531.04,0.0,0.04606,3e-05,7.68633]
[1776944462431,38.96,77533.43,0.0,0.04612,3e-05,7.69518]
[1776944467436,38.95,77539.03,0.0,0.04628,3e-05,7.71753]
[1776944472441,38.95,77541.28,0.0,0.04634,3e-05,7.72561]
[1776944477446,38.95,77537.52,0.0,0.04621,3e-05,7.7079]
[1776944482451,38.94,77534.93,0.0,0.04612,3e-05,7.69537]
[1776944487456,38.94,77541.14,0.0,0.0463,3e-05,7.7205]
[1776944492461,38.94,77538.55,0.0,0.0462,3e-05,7.70514]
[1776944497551,38.94,77539.25,0.0,0.04621,3e-05,7.70664]
[1776944502556,38.93,77542.07,0.0,0.04628,3e-05,7.71723]
[1776944504558,38.93,77555.04,0.0,0.04669,3e-05,7.77223]
[1776944510564,38.93,77554.35,0.0,0.04665,3e-05,7.76684]
[1776944515569,38.93,77553.69,0.0,0.04661,3e-05,7.76205]
[1776944520574,38.92,77562.13,0.0,0.04686,3e-05,7.79643]
[1776944525579,38.92,77557.87,0.0,0.04671,3e-05,7.77594]
[1776944530584,38.91,77564.74,0.0,0.04691,3e-05,7.80357]
[1776944535588,38.91,77560.5,0.0,0.04676,3e-05,7.78315]
[1776944540593,38.91,77561.56,0.0,0.04678,3e-05,7.78567]
[1776944545598,38.9,77563.85,0.0,0.04684,3e-05,7.79343]
[1776944550603,38.9,77562.87,0.0,0.04679,3e-05,7.78708]
[1776944555608,38.9,77572.69,0.0,0.04707,3e-05,7.82464]
[1776944557610,38.89,77560.67,0.0,0.04668,3e-05,7.7718]
[1776944560613,38.89,77543.59,0.0,0.04614,3e-05,7.69747]
[1776944565618,38.89,77544.26,0.0,0.04615,3e-05,7.69908]
[1776944569622,38.89,77556.2,0.0,0.04652,3e-05,7.74918]
[1776944574627,38.89,77564.2,0.0,0.04676,3e-05,7.7817]
[1776944579632,38.88,77563.19,0.0,0.04671,3e-05,7.77537]
[1776944584637,38.88,77563.52,0.0,0.0467,3e-05,7.77481]
[1776944589646,38.88,77558.43,0.0,0.04653,3e-05,7.75107]
[1776944594651,38.87,77559.17,0.0,0.04654,3e-05,7.75248]
[1776944599656,38.87,77558.68,0.0,0.04651,3e-05,7.74862]
[1776944604661,38.87,77566.81,0.0,0.04676,3e-05,7.78191]
[1776944606663,38.86,77579.15,0.0,0.04714,3e-05,7.83441]
[1776944611668,38.86,77570.57,0.0,0.04683,3e-05,7.7922]
[1776944614671,38.86,77555.4,0.0,0.04635,3e-05,7.72576]
[1776944619676,38.86,77555.84,0.0,0.04635,3e-05,7.72614]
[1776944625629,38.85,77554.96,0.0,0.04631,3e-05,7.72051]
[1776944630664,38.85,77554.55,0.0,0.04629,3e-05,7.71733]
[1776944635696,38.85,77556.14,0.0,0.04633,3e-05,7.72268]
[1776944641702,38.85,77556.5,0.0,0.04632,3e-05,7.72245]
[1776944646707,38.84,77556.41,0.0,0.04631,3e-05,7.72062]
[1776944651712,38.84,77578.48,0.0,0.04699,3e-05,7.81407]
[1776944656717,38.84,77578.94,0.0,0.04699,3e-05,7.81385]
[1776944661722,38.83,77580.74,0.0,0.04703,3e-05,7.81942]
[1776944666726,38.83,77582.37,0.0,0.04707,3e-05,7.8242]
[1776944671731,38.82,77582.38,0.0,0.04703,3e-05,7.81925]
[1776944676736,38.82,77584.55,0.0,0.04709,3e-05,7.82638]
[1776944681741,38.82,77591.97,0.0,0.0473,3e-05,7.85615]
[1776944686746,38.81,77589.32,0.0,0.0472,3e-05,7.8422]
[1776944691751,38.81,77589.58,0.0,0.04719,3e-05,7.84089]
[1776944696756,38.8,77587.32,0.0,0.0471,3e-05,7.82873]
[1776944701761,38.8,77581.86,0.0,0.04691,3e-05,7.8029]
[1776944706766,38.8,77585.54,0.0,0.04701,3e-05,7.81681]
[1776944708768,38.79,77596.3,0.0,0.04735,3e-05,7.8626]
[1776944713773,38.79,77594.31,0.0,0.04727,3e-05,7.85146]
[1776944718778,38.79,77584.74,0.0,0.04694,3e-05,7.80755]
[1776944723783,38.78,77592.71,0.0,0.04718,3e-05,7.83999]
[1776944728789,38.78,77587.05,0.0,0.04698,3e-05,7.81311]
[1776944733988,38.77,77598.03,0.0,0.0473,3e-05,7.85576]
[1776944740455,38.78,77601.32,0.0,0.04741,3e-05,7.87072]
[1776944745809,38.78,77605.6,0.0,0.04755,3e-05,7.89006]
[1776944747614,38.78,77605.8,0.0,0.04756,3e-05,7.89099]
[1776944751939,38.78,77611.85,0.0,0.04776,3e-05,7.91771]
[1776944752016,38.78,77611.85,0.0,0.04776,3e-05,7.91771]
[1776944752577,38.78,77611.85,0.0,0.04776,3e-05,7.91771]
[1776944752649,38.78,77611.85,0.0,0.04776,3e-05,7.91771]
[1776944752939,38.78,77611.85,0.0,0.04776,3e-05,7.91775]
[1776944753006,38.78,77611.85,0.0,0.04776,3e-05,7.91775]
[1776944753817,38.78,77616.4,0.0,0.0479,3e-05,7.93767]
[1776944754125,38.78,77616.4,0.0,0.0479,3e-05,7.93767]
[1776944754186,38.78,77616.4,0.0,0.0479,3e-05,7.93767]
[1776944754818,38.78,77620.65,0.0,0.04804,3e-05,7.9563]
[1776944756317,38.78,77616.03,0.0,0.04789,3e-05,7.93604]
[1776944756820,38.78,77611.28,0.0,0.04774,3e-05,7.91529]
[1776944759823,38.78,77621.61,0.0,0.04807,3e-05,7.9606]
[1776944761541,38.78,77624.95,0.0,0.04818,3e-05,7.97521]
[1776944761825,38.78,77624.16,0.0,0.04815,3e-05,7.9717]
[1776944762933,38.78,77623.17,0.0,0.04812,3e-05,7.96729]
[1776944764828,38.78,77610.87,0.0,0.04773,3e-05,7.91343]
[1776944769833,38.78,77623.14,0.0,0.04812,3e-05,7.96728]
[1776944771945,38.78,77628.04,0.0,0.04828,3e-05,7.9887]
[1776944772722,38.78,77628.04,0.0,0.04828,3e-05,7.98863]
[1776944777841,38.78,77630.18,0.0,0.04835,3e-05,7.99754]
[1776944782846,38.78,77627.16,0.0,0.04824,3e-05,7.98384]
[1776944786772,38.77,77629.74,0.0,0.04833,3e-05,7.995]
[1776944791474,38.77,77634.62,0.0,0.04848,3e-05,8.01588]
[1776944796852,38.77,77628.76,0.0,0.04827,3e-05,7.98685]
[1776944798252,38.77,77630.49,0.0,0.04833,3e-05,7.99437]
[1776944798314,38.77,77630.49,0.0,0.04833,3e-05,7.99437]
[1776944803297,38.77,77629.24,0.0,0.04828,3e-05,7.98846]
[1776944803325,38.77,77629.24,0.0,0.04828,3e-05,7.98846]
[1776944803426,38.77,77629.24,0.0,0.04828,3e-05,7.98839]
[1776944808873,38.77,77632.01,0.0,0.04837,3e-05,8.00012]
[1776944810053,38.77,77632.27,0.0,0.04838,3e-05,8.00114]
[1776944810122,38.77,77632.27,0.0,0.04838,3e-05,8.00114]
[1776944810875,38.77,77630.22,0.0,0.04831,3e-05,7.99206]
[1776944812302,38.77,77630.22,0.0,0.04831,3e-05,7.99198]
[1776944812399,38.77,77630.22,0.0,0.04831,3e-05,7.9919]
[1776944813077,38.77,77630.22,0.0,0.04831,3e-05,7.9919]
[1776944813177,38.77,77630.22,0.0,0.04831,3e-05,7.99183]
[1776944817569,38.77,77628.8,0.0,0.04826,3e-05,7.98538]
[1776944817671,38.77,77628.8,0.0,0.04826,3e-05,7.98531]
[1776944822888,38.77,77631.56,0.0,0.04835,3e-05,7.99706]
[1776944827893,38.77,77628.71,0.0,0.04825,3e-05,7.98412]
[1776944832898,38.77,77629.38,0.0,0.04827,3e-05,7.98677]
[1776944837903,38.77,77634.02,0.0,0.04842,3e-05,8.00679]
[1776944838329,38.77,77634.02,0.0,0.04842,3e-05,8.00679]
[1776944838936,38.77,77634.02,0.0,0.04842,3e-05,8.00668]
[1776944840470,38.77,77635.77,0.0,0.04847,3e-05,8.01429]
[1776944840858,38.77,77635.77,0.0,0.04847,3e-05,8.01429]
[1776944840906,38.77,77644.53,0.0,0.04876,3e-05,8.05281]
[1776944845911,38.77,77646.47,0.0,0.04881,3e-05,8.06052]
[1776944848710,38.76,77645.53,0.0,0.04878,3e-05,8.05599]
[1776944848810,38.76,77645.53,0.0,0.04878,3e-05,8.0558]
[1776944853918,38.76,77667.07,0.0,0.04947,3e-05,8.14777]
[1776944858923,38.76,77662.93,0.0,0.04932,3e-05,8.12807]
[1776944859576,38.76,77662.93,0.0,0.04932,3e-05,8.12807]
[1776944860142,38.76,77662.93,0.0,0.04932,3e-05,8.12793]
[1776944862367,38.76,77669.82,0.0,0.04954,3e-05,8.15835]
[1776944863258,38.76,77669.82,0.0,0.04954,3e-05,8.1582]
[1776944868933,38.76,77667.1,0.0,0.04945,3e-05,8.14509]
[1776944869132,38.76,77667.1,0.0,0.04945,3e-05,8.14509]
[1776944869934,38.76,77664.41,0.0,0.04935,3e-05,8.1328]
[1776944870826,38.76,77664.41,0.0,0.04935,3e-05,8.1328]
[1776944870921,38.76,77664.41,0.0,0.04935,3e-05,8.13255]
[1776944871518,38.76,77664.41,0.0,0.04935,3e-05,8.13255]
[1776944872014,38.76,77664.41,0.0,0.04935,3e-05,8.13231]
[1776944877942,38.75,77667.03,0.0,0.04943,3e-05,8.14238]
[1776944881963,38.75,77665.01,0.0,0.04935,3e-05,8.13288]
[1776944882849,38.75,77665.01,0.0,0.04935,3e-05,8.13264]
[1776944884741,38.75,77656.05,0.0,0.04906,3e-05,8.09258]
[1776944884828,38.75,77656.05,0.0,0.04905,3e-05,8.09235]
[1776944889954,38.75,77656.28,0.0,0.04905,3e-05,8.09222]
[1776944894959,38.75,77665.73,0.0,0.04936,3e-05,8.13358]
[1776944899965,38.75,77668.85,0.0,0.04946,3e-05,8.14691]
[1776944904970,38.75,77670.98,0.0,0.04952,3e-05,8.15575]
[1776944905156,38.75,77670.98,0.0,0.04952,3e-05,8.15575]
[1776944905596,38.75,77670.98,0.0,0.04952,3e-05,8.15575]
[1776944908974,38.75,77681.82,0.0,0.04988,3e-05,8.20343]
[1776944912978,38.74,77672.68,0.0,0.04955,3e-05,8.15866]
[1776944917983,38.74,77670.83,0.0,0.04948,3e-05,8.1492]
[1776944918172,38.74,77670.83,0.0,0.04948,3e-05,8.1492]
[1776944918278,38.74,77670.83,0.0,0.04948,3e-05,8.1492]
[1776944918984,38.74,77670.3,0.0,0.04946,3e-05,8.14653]
[1776944922988,38.74,77652.97,0.0,0.04888,3e-05,8.0685]
[1776944927993,38.74,77654.59,0.0,0.04893,3e-05,8.07463]
[1776944932998,38.74,77655.56,0.0,0.04895,3e-05,8.07797]
[1776944934891,38.74,77657.83,0.0,0.04902,3e-05,8.08781]
[1776944939576,38.73,77656.47,0.0,0.04897,3e-05,8.08062]
[1776944941514,38.73,77656.46,0.0,0.04897,3e-05,8.08013]
[1776944943854,38.73,77647.53,0.0,0.04867,3e-05,8.04027]
[1776944943943,38.73,77647.53,0.0,0.04867,3e-05,8.04027]
[1776944943975,38.73,77647.53,0.0,0.04867,3e-05,8.04027]
[1776944944013,38.73,77646.04,0.0,0.04862,3e-05,8.03352]
[1776944945014,38.73,77656.08,0.0,0.04895,3e-05,8.0778]
[1776944950951,38.73,77654.22,0.0,0.04889,3e-05,8.06949]
[1776944952804,38.73,77651.78,0.0,0.04881,3e-05,8.05871]
[1776944952864,38.73,77651.78,0.0,0.04881,3e-05,8.05871]
[1776944952966,38.73,77651.78,0.0,0.04881,3e-05,8.05874]
[1776944955989,38.73,77641.73,0.0,0.04848,3e-05,8.01451]
[1776944961026,38.73,77636.72,0.0,0.04832,3e-05,7.99295]
[1776944961662,38.73,77636.72,0.0,0.04832,3e-05,7.99295]
[1776944961739,38.73,77636.72,0.0,0.04832,3e-05,7.99295]
[1776944962032,38.73,77636.72,0.0,0.04832,3e-05,7.99308]
[1776944964036,38.73,77624.26,0.0,0.04792,3e-05,7.93864]
[1776944966642,38.73,77620.57,0.0,0.04781,3e-05,7.92289]
[1776944966757,38.73,77620.57,0.0,0.04781,3e-05,7.92289]
[1776944966856,38.73,77620.57,0.0,0.04781,3e-05,7.92308]
[1776944967260,38.73,77620.57,0.0,0.04781,3e-05,7.92308]
[1776944967322,38.73,77620.57,0.0,0.04781,3e-05,7.92308]
[1776944968040,38.74,77625.46,0.0,0.04797,3e-05,7.94474]
[1776944970423,38.74,77620.93,0.0,0.04782,3e-05,7.92527]
[1776944970479,38.74,77620.93,0.0,0.04782,3e-05,7.92527]
[1776944970524,38.74,77620.93,0.0,0.04782,3e-05,7.9255]
[1776944971746,38.74,77620.93,0.0,0.04782,3e-05,7.9255]
[1776944971791,38.74,77620.93,0.0,0.04782,3e-05,7.9255]
[1776944971809,38.74,77620.93,0.0,0.04781,3e-05,7.92296]
[1776944977049,38.74,77619.76,0.0,0.04778,3e-05,7.91904]
[1776944982054,38.74,77619.8,0.0,0.04779,3e-05,7.92037]
[1776944987059,38.74,77621.14,0.0,0.04784,3e-05,7.92734]
[1776944992064,38.74,77621.8,0.0,0.04787,3e-05,7.9313]
[1776944997105,38.75,77623.6,0.0,0.04794,3e-05,7.94022]
[1776944997182,38.75,77623.6,0.0,0.04794,3e-05,7.94022]
[1776944997971,38.75,77623.6,0.0,0.04794,3e-05,7.94041]
[1776944999071,38.75,77612.37,0.0,0.04758,3e-05,7.89129]
[1776945003033,38.75,77608.22,0.0,0.04745,3e-05,7.8735]
[1776945003075,38.75,77608.13,0.0,0.04745,3e-05,7.87323]
[1776945005077,38.75,77618.23,0.0,0.04777,3e-05,7.91753]
[1776945005228,38.75,77618.23,0.0,0.04777,3e-05,7.91753]
[1776945005918,38.75,77618.23,0.0,0.04777,3e-05,7.91753]
[1776945006013,38.75,77618.23,0.0,0.04777,3e-05,7.91751]
[1776945006773,38.75,77618.23,0.0,0.04777,3e-05,7.91751]
[1776945006860,38.75,77618.23,0.0,0.04777,3e-05,7.9175]
[1776945011300,38.75,77624.89,0.0,0.04799,3e-05,7.94671]
[1776945012084,38.75,77624.93,0.0,0.04799,3e-05,7.94688]
[1776945012223,38.75,77624.93,0.0,0.04799,3e-05,7.94688]
[1776945018090,38.75,77625.95,0.0,0.04802,3e-05,7.95134]
[1776945024096,38.75,77626.5,0.0,0.04804,3e-05,7.95365]
[1776945029101,38.75,77626.94,0.0,0.04805,3e-05,7.95554]
[1776945029979,38.75,77626.94,0.0,0.04805,3e-05,7.95554]
[1776945030590,38.75,77626.94,0.0,0.04805,3e-05,7.95553]
[1776945036108,38.75,77626.98,0.0,0.04804,3e-05,7.95285]
[1776945041113,38.75,77615.63,0.0,0.04767,3e-05,7.90319]
[1776945046118,38.75,77612.44,0.0,0.04757,3e-05,7.88963]
[1776945051123,38.75,77612.26,0.0,0.04757,3e-05,7.88929]
[1776945056127,38.75,77610.5,0.0,0.04752,3e-05,7.88208]
[1776945061132,38.75,77610.04,0.0,0.04751,3e-05,7.88057]
[1776945066137,38.75,77609.22,0.0,0.04748,3e-05,7.87752]
[1776945071143,38.75,77610.23,0.0,0.04752,3e-05,7.88245]
[1776945076148,38.75,77614.12,0.0,0.04765,3e-05,7.89979]
[1776945081153,38.75,77615.08,0.0,0.04768,3e-05,7.90435]
[1776945084156,38.75,77625.38,0.0,0.04801,3e-05,7.9496]
[1776945089161,38.75,77618.19,0.0,0.04778,3e-05,7.91811]
[1776945092164,38.75,77610.59,0.0,0.04752,3e-05,7.88238]
[1776945097169,38.75,77611.38,0.0,0.04755,3e-05,7.88628]
[1776945102174,38.76,77608.21,0.0,0.04746,3e-05,7.87296]
[1776945105216,38.76,77604.23,0.0,0.04733,3e-05,7.85596]
[1776945105511,38.76,77604.23,0.0,0.04733,3e-05,7.85596]
[1776945106178,38.76,77604.69,0.0,0.04735,3e-05,7.8581]
[1776945107179,38.76,77617.17,0.0,0.04775,3e-05,7.91268]
[1776945108180,38.76,77628.88,0.0,0.04813,3e-05,7.96401]
[1776945108275,38.76,77628.88,0.0,0.04813,3e-05,7.96401]
[1776945108531,38.76,77628.88,0.0,0.04813,3e-05,7.96401]
[1776945109181,38.76,77631.05,0.0,0.0482,3e-05,7.9735]
[1776945110014,38.76,77631.05,0.0,0.0482,3e-05,7.9735]
[1776945110182,38.76,77625.95,0.0,0.04803,3e-05,7.95107]
[1776945111569,38.76,77622.52,0.0,0.04792,3e-05,7.93603]
[1776945111841,38.76,77622.52,0.0,0.04792,3e-05,7.93603]
[1776945114697,38.76,77621.36,0.0,0.04788,3e-05,7.93103]
[1776945116358,38.76,77621.48,0.0,0.04789,3e-05,7.93157]
[1776945117136,38.76,77621.48,0.0,0.04789,3e-05,7.93159]
[1776945120065,38.76,77620.61,0.0,0.04786,3e-05,7.92784]
[1776945120166,38.76,77620.61,0.0,0.04786,3e-05,7.9279]
[1776945120894,38.76,77620.61,0.0,0.04786,3e-05,7.9279]
[1776945121193,38.76,77612.96,0.0,0.04761,3e-05,7.89453]
[1776945122657,38.76,77612.96,0.0,0.04761,3e-05,7.89462]
[1776945123178,38.76,77612.96,0.0,0.04762,3e-05,7.89471]
[1776945123446,38.76,77612.96,0.0,0.04762,3e-05,7.89471]
[1776945124187,38.76,77612.96,0.0,0.04762,3e-05,7.89478]
[1776945126189,38.76,77613.12,0.0,0.04762,3e-05,7.89549]
[1776945126197,38.76,77617.77,0.0,0.04777,3e-05,7.91589]
[1776945127095,38.76,77617.77,0.0,0.04777,3e-05,7.91589]
[1776945127406,38.76,77617.77,0.0,0.04777,3e-05,7.91594]
[1776945128589,38.76,77618.59,0.0,0.0478,3e-05,7.91957]
[1776945130203,38.76,77635.49,0.0,0.04834,3e-05,7.9937]
[1776945135208,38.76,77644.57,0.0,0.04864,3e-05,8.03316]
[1776945136889,38.76,77644.57,0.0,0.04864,3e-05,8.03302]
[1776945136989,38.76,77644.57,0.0,0.04863,3e-05,8.03287]
[1776945139211,38.76,77655.65,0.0,0.04899,3e-05,8.0815]
[1776945145217,38.75,77660.57,0.0,0.04915,3e-05,8.10225]
[1776945150222,38.75,77658.06,0.0,0.04906,3e-05,8.0901]
[1776945155227,38.75,77662.14,0.0,0.04917,3e-05,8.10413]
[1776945160232,38.75,77656.16,0.0,0.04896,3e-05,8.07651]
[1776945165237,38.75,77661.08,0.0,0.04912,3e-05,8.0975]
[1776945170242,38.75,77665.92,0.0,0.04927,3e-05,8.11854]
[1776945175247,38.74,77663.15,0.0,0.04918,3e-05,8.10585]
[1776945180252,38.74,77663.54,0.0,0.04919,3e-05,8.10725]
[1776945185257,38.74,77663.91,0.0,0.0492,3e-05,8.10856]
[1776945190262,38.74,77663.56,0.0,0.04918,3e-05,8.10629]
[1776945195267,38.74,77660.93,0.0,0.04909,3e-05,8.09433]
[1776945200272,38.74,77660.06,0.0,0.04906,3e-05,8.09025]
[1776945205277,38.74,77655.12,0.0,0.0489,3e-05,8.06774]
[1776945207285,38.74,77655.48,0.0,0.0489,3e-05,8.06895]
[1776945207350,38.74,77655.48,0.0,0.0489,3e-05,8.06895]
[1776945208280,38.74,77656.01,0.0,0.04892,3e-05,8.0711]
[1776945209875,38.74,77655.19,0.0,0.04889,3e-05,8.06728]
[1776945209885,38.74,77655.19,0.0,0.04889,3e-05,8.06709]
[1776945210632,38.74,77655.19,0.0,0.04889,3e-05,8.06709]
[1776945211283,38.74,77653.24,0.0,0.04881,3e-05,8.05551]
[1776945211652,38.74,77653.24,0.0,0.04881,3e-05,8.05551]
[1776945212284,38.74,77650.76,0.0,0.04873,3e-05,8.04434]
[1776945213172,38.74,77650.76,0.0,0.04873,3e-05,8.04434]
[1776945213223,38.74,77650.76,0.0,0.04873,3e-05,8.04434]
[1776945213273,38.74,77650.76,0.0,0.04873,3e-05,8.04418]
[1776945215738,38.74,77651.45,0.0,0.04875,3e-05,8.04693]
[1776945215778,38.74,77651.45,0.0,0.04875,3e-05,8.04693]
[1776945215839,38.74,77651.45,0.0,0.04874,3e-05,8.04676]
[1776945216722,38.74,77651.45,0.0,0.04874,3e-05,8.04676]
[1776945216771,38.74,77651.45,0.0,0.04874,3e-05,8.04676]
[1776945217289,38.74,77654.14,0.0,0.04883,3e-05,8.05851]
[1776945217546,38.74,77654.14,0.0,0.04883,3e-05,8.05851]
[1776945217660,38.74,77654.14,0.0,0.04883,3e-05,8.05851]
[1776945218290,38.74,77653.83,0.0,0.04882,3e-05,8.05693]
[1776945223295,38.74,77654.31,0.0,0.04883,3e-05,8.05821]
[1776945224296,38.73,77643.23,0.0,0.04847,3e-05,8.0091]
[1776945224961,38.73,77643.23,0.0,0.04847,3e-05,8.0091]
[1776945224990,38.73,77643.23,0.0,0.04847,3e-05,8.00902]
[1776945230302,38.73,77643.23,0.0,0.04846,3e-05,8.00856]
[1776945235307,38.73,77644.29,0.0,0.04849,3e-05,8.01273]
[1776945240312,38.73,77646.36,0.0,0.04856,3e-05,8.02134]
[1776945245320,38.73,77647.0,0.0,0.04857,3e-05,8.02357]
[1776945245759,38.73,77647.0,0.0,0.04857,3e-05,8.02357]
[1776945245873,38.73,77647.0,0.0,0.04857,3e-05,8.02357]
[1776945246051,38.73,77647.0,0.0,0.04857,3e-05,8.02345]
[1776945248323,38.73,77663.44,0.0,0.04911,3e-05,8.09591]
[1776945251326,38.73,77673.6,0.0,0.04944,3e-05,8.14085]
[1776945256331,38.73,77671.22,0.0,0.04936,3e-05,8.12969]
[1776945259334,38.73,77681.56,0.0,0.0497,3e-05,8.17546]
[1776945264339,38.73,77681.66,0.0,0.0497,3e-05,8.17507]
[1776945267820,38.73,77687.5,0.0,0.04989,3e-05,8.20059]
[1776945269117,38.73,77687.28,0.0,0.04988,3e-05,8.19943]
[1776945270345,38.72,77698.05,0.0,0.05023,3e-05,8.24727]
[1776945274349,38.72,77685.94,0.0,0.04981,3e-05,8.18914]
[1776945280354,38.72,77692.56,0.0,0.05002,3e-05,8.2176]
[1776945286326,38.72,77689.79,0.0,0.04991,3e-05,8.20382]
[1776945291363,38.72,77689.72,0.0,0.0499,3e-05,8.20245]
[1776945296372,38.71,77694.17,0.0,0.05004,3e-05,8.22124]
[1776945301231,38.71,77694.1,0.0,0.05004,3e-05,8.22019]
[1776945303384,38.71,77713.67,0.0,0.05069,3e-05,8.30726]
[1776945303697,38.71,77713.67,0.0,0.05069,3e-05,8.30726]
[1776945304385,38.71,77701.26,0.0,0.05027,3e-05,8.25102]
[1776945306387,38.71,77689.52,0.0,0.04987,3e-05,8.19765]
[1776945307246,38.71,77689.52,0.0,0.04987,3e-05,8.19765]
[1776945307369,38.71,77689.52,0.0,0.04987,3e-05,8.19765]
[1776945308198,38.71,77688.24,0.0,0.04982,3e-05,8.19156]
[1776945308214,38.71,77688.24,0.0,0.04982,3e-05,8.19156]
[1776945309394,38.71,77677.18,0.0,0.04945,3e-05,8.14143]
[1776945310723,38.71,77673.89,0.0,0.04934,3e-05,8.1265]
[1776945311396,38.71,77676.01,0.0,0.04941,3e-05,8.13566]
[1776945311749,38.71,77676.01,0.0,0.04941,3e-05,8.13566]
[1776945312397,38.71,77680.57,0.0,0.04955,3e-05,8.15568]
[1776945315032,38.71,77682.69,0.0,0.04962,3e-05,8.16447]
[1776945315128,38.71,77682.69,0.0,0.04962,3e-05,8.16416]
[1776945319159,38.7,77674.28,0.0,0.04933,3e-05,8.12578]
[1776945319167,38.7,77674.28,0.0,0.04933,3e-05,8.1255]
[1776945324409,38.7,77686.68,0.0,0.04973,3e-05,8.17975]
[1776945329414,38.7,77693.15,0.0,0.04994,3e-05,8.20782]
[1776945331677,38.7,77696.62,0.0,0.05004,3e-05,8.22012]
[1776945332523,38.7,77695.59,0.0,0.05,3e-05,8.21529]
[1776945338423,38.7,77703.63,0.0,0.05026,3e-05,8.24974]
[1776945341485,38.69,77704.99,0.0,0.0503,3e-05,8.25504]
[1776945346431,38.69,77718.89,0.0,0.05076,3e-05,8.3165]
[1776945348433,38.69,77729.8,0.0,0.05113,3e-05,8.36578]
[1776945353438,38.69,77722.12,0.0,0.05086,3e-05,8.33066]
[1776945357459,38.69,77721.89,0.0,0.05085,3e-05,8.32939]
[1776945357984,38.69,77721.89,0.0,0.05085,3e-05,8.32939]
[1776945362912,38.69,77723.77,0.0,0.05092,3e-05,8.33765]
[1776945366110,38.69,77724.28,0.0,0.05093,3e-05,8.3398]
[1776945366737,38.69,77724.5,0.0,0.05094,3e-05,8.34071]
[1776945367224,38.69,77724.5,0.0,0.05094,3e-05,8.34071]
[1776945372166,38.69,77730.6,0.0,0.05114,3e-05,8.36798]
[1776945372850,38.69,77730.6,0.0,0.05114,3e-05,8.36788]
[1776945375938,38.69,77728.7,0.0,0.05108,3e-05,8.35895]
[1776945381468,38.69,77730.46,0.0,0.05113,3e-05,8.36643]
[1776945386473,38.69,77727.26,0.0,0.05102,3e-05,8.35145]
[1776945391479,38.69,77726.2,0.0,0.05096,3e-05,8.34349]
[1776945396484,38.69,77727.77,0.0,0.05101,3e-05,8.35022]
[1776945402490,38.68,77733.02,0.0,0.05119,3e-05,8.37343]
[1776945407495,38.68,77732.83,0.0,0.05118,3e-05,8.37204]
[1776945412500,38.68,77734.19,0.0,0.05122,3e-05,8.37767]
[1776945417505,38.68,77734.62,0.0,0.05123,3e-05,8.37899]
[1776945420282,38.68,77733.9,0.0,0.0512,3e-05,8.37549]
[1776945422825,38.68,77734.56,0.0,0.05122,3e-05,8.37814]
[1776945424732,38.68,77737.28,0.0,0.05131,3e-05,8.39027]
[1776945430518,38.68,77730.22,0.0,0.05107,3e-05,8.35747]
[1776945433456,38.68,77729.05,0.0,0.05103,3e-05,8.35202]
[1776945438526,38.68,77745.48,0.0,0.05158,3e-05,8.42603]
[1776945444532,38.67,77746.86,0.0,0.05161,3e-05,8.42989]
[1776945450538,38.67,77746.53,0.0,0.05156,3e-05,8.42335]
[1776945451818,38.66,77746.53,0.0,0.05154,3e-05,8.41969]
[1776945457372,38.66,77749.55,0.0,0.05161,3e-05,8.42935]
[1776945462551,38.65,77750.03,0.0,0.05159,3e-05,8.4266]
[1776945467556,38.64,77751.02,0.0,0.05159,3e-05,8.42702]
[1776945472561,38.63,77754.7,0.0,0.05169,3e-05,8.43969]
[1776945475290,38.63,77754.93,0.0,0.05168,3e-05,8.43908]
[1776945475624,38.63,77754.93,0.0,0.05168,3e-05,8.43825]
[1776945477806,38.63,77753.72,0.0,0.05162,3e-05,8.43108]
[1776945477872,38.63,77753.72,0.0,0.05162,3e-05,8.43108]
[1776945477889,38.63,77753.72,0.0,0.05162,3e-05,8.43108]
[1776945478567,38.63,77752.86,0.0,0.05158,3e-05,8.42631]
[1776945478923,38.63,77752.86,0.0,0.05158,3e-05,8.42631]
[1776945479011,38.63,77752.86,0.0,0.05158,3e-05,8.42631]
[1776945479568,38.62,77751.85,0.0,0.05154,3e-05,8.42092]
[1776945482571,38.62,77741.81,0.0,0.05118,3e-05,8.37287]
[1776945487576,38.62,77737.32,0.0,0.051,3e-05,8.34893]
[1776945492581,38.61,77737.08,0.0,0.05097,3e-05,8.34444]
[1776945497586,38.6,77738.8,0.0,0.051,3e-05,8.34881]
[1776945502591,38.6,77734.61,0.0,0.05083,3e-05,8.32648]
[1776945508597,38.59,77732.07,0.0,0.05072,3e-05,8.31118]
[1776945512601,38.59,77723.14,0.0,0.05038,3e-05,8.26563]
[1776945517606,38.58,77724.4,0.0,0.0504,3e-05,8.26861]
[1776945522611,38.58,77724.34,0.0,0.05038,3e-05,8.26556]
[1776945527616,38.57,77725.14,0.0,0.05039,3e-05,8.26644]
[1776945532621,38.57,77725.13,0.0,0.05037,3e-05,8.26366]
[1776945537626,38.56,77733.22,0.0,0.05062,3e-05,8.29743]
[1776945542630,38.56,77723.52,0.0,0.05027,3e-05,8.25083]
[1776945547635,38.56,77724.1,0.0,0.05027,3e-05,8.2509]
[1776945552640,38.55,77718.01,0.0,0.05005,3e-05,8.22103]
[1776945557645,38.55,77711.03,0.0,0.04979,3e-05,8.18737]
[1776945562650,38.54,77712.75,0.0,0.04982,3e-05,8.19122]
[1776945567655,38.54,77711.9,0.0,0.04978,3e-05,8.18533]
[1776945572660,38.54,77714.02,0.0,0.04983,3e-05,8.19212]
[1776945577665,38.54,77711.49,0.0,0.04975,3e-05,8.18076]
[1776945582674,38.54,77714.3,0.0,0.04984,3e-05,8.19306]
[1776945586383,38.54,77719.41,0.0,0.05002,3e-05,8.21661]
[1776945587868,38.54,77722.76,0.0,0.05013,3e-05,8.23204]
[1776945588680,38.54,77734.28,0.0,0.05052,3e-05,8.28418]
[1776945591639,38.54,77735.33,0.0,0.05056,3e-05,8.28904]
[1776945594736,38.54,77735.2,0.0,0.05056,3e-05,8.28876]
[1776945597693,38.54,77711.51,0.0,0.04976,3e-05,8.18211]
[1776945597721,38.54,77711.51,0.0,0.04976,3e-05,8.18211]
[1776945603699,38.54,77704.86,0.0,0.04955,3e-05,8.15343]
[1776945604372,38.54,77704.86,0.0,0.04955,3e-05,8.15343]
[1776945604458,38.54,77704.86,0.0,0.04955,3e-05,8.15343]
[1776945605701,38.54,77714.74,0.0,0.04988,3e-05,8.19831]
[1776945607840,38.54,77718.45,0.0,0.05001,3e-05,8.21537]
[1776945609404,38.54,77718.35,0.0,0.05001,3e-05,8.2151]
[1776945613272,38.54,77717.73,0.0,0.04999,3e-05,8.21292]
[1776945613706,38.54,77717.73,0.0,0.04999,3e-05,8.21292]
[1776945619667,38.55,77704.81,0.0,0.04956,3e-05,8.15547]
[1776945624707,38.55,77709.04,0.0,0.04971,3e-05,8.17501]
[1776945629743,38.55,77709.66,0.0,0.04974,3e-05,8.17893]
[1776945634779,38.55,77713.0,0.0,0.04984,3e-05,8.19224]
[1776945640571,38.55,77716.14,0.0,0.04995,3e-05,8.20706]
[1776945640625,38.55,77716.14,0.0,0.04995,3e-05,8.20706]
[1776945643040,38.55,77719.38,0.0,0.05006,3e-05,8.22211]
[1776945643162,38.55,77719.38,0.0,0.05006,3e-05,8.22211]
[1776945644181,38.55,77721.89,0.0,0.05015,3e-05,8.23367]
[1776945649664,38.55,77720.09,0.0,0.05009,3e-05,8.22604]
[1776945655450,38.55,77720.52,0.0,0.05011,3e-05,8.22864]
[1776945659424,38.56,77720.82,0.0,0.05013,3e-05,8.23042]
[1776945659525,38.56,77735.43,0.0,0.05062,3e-05,8.29662]
[1776945661060,38.56,77733.48,0.0,0.05055,3e-05,8.28778]
[1776945667683,38.56,77730.06,0.0,0.05044,3e-05,8.27248]
[1776945673725,38.56,77733.93,0.0,0.05057,3e-05,8.28999]
[1776945678593,38.56,77731.7,0.0,0.0505,3e-05,8.27987]
[1776945681943,38.56,77727.75,0.0,0.05036,3e-05,8.26207]
[1776945685136,38.56,77744.03,0.0,0.05092,3e-05,8.33592]
[1776945689333,38.55,77754.56,0.0,0.05127,3e-05,8.38326]
[1776945694199,38.55,77743.51,0.0,0.05087,3e-05,8.32946]
[1776945699236,38.55,77744.37,0.0,0.0509,3e-05,8.33283]
[1776945704268,38.55,77740.36,0.0,0.05076,3e-05,8.31401]
[1776945705164,38.55,77740.36,0.0,0.05076,3e-05,8.31401]
[1776945711318,38.55,77752.93,0.0,0.05118,3e-05,8.3701]
[1776945716353,38.55,77758.27,0.0,0.05135,3e-05,8.39341]
[1776945721392,38.55,77758.1,0.0,0.05134,3e-05,8.39155]
[1776945724409,38.55,77774.23,0.0,0.05189,3e-05,8.46502]
[1776945726361,38.54,77774.23,0.0,0.05188,3e-05,8.46449]
[1776945726414,38.54,77774.23,0.0,0.05188,3e-05,8.46449]
[1776945726435,38.54,77776.22,0.0,0.05195,3e-05,8.47334]
[1776945727335,38.54,77776.22,0.0,0.05195,3e-05,8.47334]
[1776945727403,38.54,77776.22,0.0,0.05195,3e-05,8.47334]
[1776945727499,38.54,77773.32,0.0,0.05185,3e-05,8.45972]
[1776945733472,38.54,77773.16,0.0,0.05183,3e-05,8.4574]
[1776945738508,38.54,77783.2,0.0,0.05217,3e-05,8.50226]
[1776945742924,38.54,77782.11,0.0,0.05212,3e-05,8.49603]
[1776945743254,38.54,77782.11,0.0,0.05212,3e-05,8.49603]
[1776945748579,38.53,77774.42,0.0,0.05184,3e-05,8.45903]
[1776945753614,38.53,77784.63,0.0,0.05217,3e-05,8.50196]
[1776945758650,38.53,77781.26,0.0,0.05205,3e-05,8.48524]
[1776945760664,38.53,77768.68,0.0,0.05161,3e-05,8.42704]
[1776945763684,38.53,77778.36,0.0,0.05194,3e-05,8.47097]
[1776945768719,38.53,77786.21,0.0,0.0522,3e-05,8.50602]
[1776945770644,38.53,77788.54,0.0,0.05228,3e-05,8.51653]
[1776945770687,38.53,77788.54,0.0,0.05228,3e-05,8.51653]
[1776945770747,38.53,77793.58,0.0,0.05245,3e-05,8.53954]
[1776945773040,38.53,77792.28,0.0,0.0524,3e-05,8.53302]
[1776945773098,38.53,77792.28,0.0,0.0524,3e-05,8.53302]
[1776945773754,38.52,77792.48,0.0,0.05241,3e-05,8.53368]
[1776945778791,38.52,77791.35,0.0,0.05236,3e-05,8.52736]
[1776945783489,38.52,77791.31,0.0,0.05235,3e-05,8.52635]
[1776945783518,38.52,77791.31,0.0,0.05235,3e-05,8.52635]
[1776945783827,38.52,77792.84,0.0,0.05241,3e-05,8.53321]
[1776945786712,38.52,77792.25,0.0,0.05238,3e-05,8.53008]
[1776945786750,38.52,77792.25,0.0,0.05238,3e-05,8.53008]
[1776945786846,38.52,77790.85,0.0,0.05233,3e-05,8.52342]
[1776945789866,38.52,77778.5,0.0,0.0519,3e-05,8.46602]
[1776945794904,38.52,77773.66,0.0,0.05173,3e-05,8.4433]
[1776945799936,38.52,77772.38,0.0,0.05168,3e-05,8.43694]
[1776945805652,38.52,77771.0,0.0,0.05163,3e-05,8.42996]
[1776945807403,38.52,77771.0,0.0,0.05163,3e-05,8.42996]
[1776945808902,38.52,77769.1,0.0,0.05156,3e-05,8.42104]
[1776945808174,38.52,77751.11,0.0,0.05094,3e-05,8.33888]
[1776945809125,38.52,77751.11,0.0,0.05094,3e-05,8.33888]
[1776945809219,38.52,77734.87,0.0,0.05039,3e-05,8.26504]
[1776945814834,38.52,77733.39,0.0,0.05033,3e-05,8.25599]
[1776945815695,38.52,77732.39,0.0,0.0503,3e-05,8.25175]
[1776945815738,38.52,77732.39,0.0,0.0503,3e-05,8.25175]
[1776945817758,38.52,77731.23,0.0,0.05026,3e-05,8.24665]
[1776945817858,38.52,77720.65,0.0,0.04991,3e-05,8.19926]
[1776945822875,38.52,77720.57,0.0,0.04991,3e-05,8.19983]
[1776945823618,38.52,77720.26,0.0,0.0499,3e-05,8.19866]
[1776945823819,38.52,77720.26,0.0,0.0499,3e-05,8.19866]
[1776945826886,38.52,77724.11,0.0,0.05004,3e-05,8.2167]
[1776945828999,38.52,77724.1,0.0,0.05004,3e-05,8.21706]
[1776945832653,38.52,77720.0,0.0,0.04991,3e-05,8.19921]
[1776945836768,38.52,77728.8,0.0,0.05021,3e-05,8.23995]
[1776945842575,38.53,77735.48,0.0,0.05044,3e-05,8.27068]
[1776945848327,38.53,77734.6,0.0,0.05042,3e-05,8.26756]
[1776945851721,38.53,77734.41,0.0,0.05041,3e-05,8.26691]
[1776945853540,38.53,77748.05,0.0,0.05088,3e-05,8.32913]
[1776945854440,38.53,77748.05,0.0,0.05088,3e-05,8.32913]
[1776945860422,38.53,77745.33,0.0,0.05079,3e-05,8.31686]
[1776945865457,38.53,77746.23,0.0,0.05081,3e-05,8.32083]
[1776945870492,38.53,77744.57,0.0,0.05076,3e-05,8.31329]
[1776945875531,38.53,77747.0,0.0,0.05082,3e-05,8.32137]
[1776945879557,38.53,77760.06,0.0,0.05127,3e-05,8.38049]
[1776945880663,38.53,77760.06,0.0,0.05127,3e-05,8.38049]
[1776945886107,38.53,77777.9,0.0,0.05187,3e-05,8.46102]
[1776945892910,38.52,77778.29,0.0,0.05188,3e-05,8.46137]
[1776945898688,38.52,77770.01,0.0,0.05158,3e-05,8.422]
[1776945903723,38.52,77768.8,0.0,0.05153,3e-05,8.41565]
[1776945908758,38.52,77768.7,0.0,0.05152,3e-05,8.41444]
[1776945913793,38.52,77774.55,0.0,0.05172,3e-05,8.44047]
[1776945918828,38.51,77775.08,0.0,0.05173,3e-05,8.44199]
[1776945920793,38.51,77774.82,0.0,0.05172,3e-05,8.44062]
[1776945920856,38.51,77774.82,0.0,0.05172,3e-05,8.44062]
[1776945920927,38.51,77776.55,0.0,0.05178,3e-05,8.44837]
[1776945921701,38.51,77776.55,0.0,0.05178,3e-05,8.44837]
[1776945924411,38.51,77777.82,0.0,0.05182,3e-05,8.45362]
[1776945930911,38.51,77777.66,0.0,0.0518,3e-05,8.45144]
[1776945935950,38.51,77780.8,0.0,0.05188,3e-05,8.46201]
[1776945938067,38.51,77780.33,0.0,0.05187,3e-05,8.45964]
[1776945938970,38.51,77793.72,0.0,0.05233,3e-05,8.52089]
[1776945944017,38.51,77783.33,0.0,0.05196,3e-05,8.47164]
[1776945944781,38.51,77783.33,0.0,0.05196,3e-05,8.47164]
[1776945950051,38.5,77777.4,0.0,0.05174,3e-05,8.44318]
[1776945950283,38.5,77777.4,0.0,0.05174,3e-05,8.44318]
[1776945950340,38.5,77777.4,0.0,0.05174,3e-05,8.44318]
[1776945951058,38.5,77778.67,0.0,0.05178,3e-05,8.44886]
[1776945956092,38.5,77776.53,0.0,0.0517,3e-05,8.43832]
[1776945958106,38.5,77760.31,0.0,0.05115,3e-05,8.36388]
[1776945958941,38.5,77760.31,0.0,0.05115,3e-05,8.36388]
[1776945959046,38.5,77760.31,0.0,0.05115,3e-05,8.36388]
[1776945959112,38.5,77760.81,0.0,0.05116,3e-05,8.36615]
[1776945959699,38.5,77760.81,0.0,0.05116,3e-05,8.36615]
[1776945959775,38.5,77760.81,0.0,0.05116,3e-05,8.36615]
[1776945959873,38.5,77765.75,0.0,0.05133,3e-05,8.38871]
[1776945964808,38.5,77771.13,0.0,0.05152,3e-05,8.41317]
[1776945964869,38.5,77771.13,0.0,0.05152,3e-05,8.41317]
[1776945964908,38.5,77775.95,0.0,0.05168,3e-05,8.43504]
[1776945965609,38.5,77775.95,0.0,0.05168,3e-05,8.43504]
[1776945965665,38.5,77775.95,0.0,0.05168,3e-05,8.43504]
[1776945965742,38.5,77775.01,0.0,0.05165,3e-05,8.43061]
[1776945971198,38.5,77769.19,0.0,0.05144,3e-05,8.40344]
[1776945975228,38.5,77759.2,0.0,0.0511,3e-05,8.35752]
[1776945980259,38.5,77753.2,0.0,0.05089,3e-05,8.33035]
[1776945985312,38.5,77757.7,0.0,0.05105,3e-05,8.35088]
[1776945990339,38.5,77765.28,0.0,0.05131,3e-05,8.38538]
[1776945992542,38.5,77767.97,0.0,0.05138,3e-05,8.3948]
[1776945992847,38.5,77767.97,0.0,0.05138,3e-05,8.3948]
[1776945992862,38.5,77772.89,0.0,0.05155,3e-05,8.41719]
[1776945994371,38.5,77806.24,0.0,0.05271,4e-05,8.57077]
[1776945995325,38.5,77806.24,0.0,0.05271,4e-05,8.57077]
[1776945995779,38.5,77806.24,0.0,0.05271,4e-05,8.57077]
[1776945995910,38.5,77806.24,0.0,0.05271,4e-05,8.57077]
[1776945995992,38.5,77806.24,0.0,0.05271,4e-05,8.57077]
[1776945996030,38.5,77844.63,0.0,0.05407,4e-05,8.74978]
[1776945996309,38.5,77844.63,0.0,0.05407,4e-05,8.74978]
[1776945996421,38.5,77844.63,0.0,0.05407,4e-05,8.74978]
[1776945997101,38.5,77816.57,0.0,0.05307,4e-05,8.61873]
[1776945997225,38.5,77816.57,0.0,0.05307,4e-05,8.61873]
[1776945998123,38.5,77810.18,0.0,0.05284,4e-05,8.58803]
[1776945998215,38.5,77810.18,0.0,0.05284,4e-05,8.58803]
[1776945998419,38.5,77810.18,0.0,0.05284,4e-05,8.58803]
[1776946000419,38.5,77800.05,0.0,0.05248,3e-05,8.53993]
[1776946004447,38.49,77786.41,0.0,0.05199,3e-05,8.47576]
[1776946007573,38.49,77795.56,0.0,0.05231,3e-05,8.51749]
[1776946008044,38.49,77795.56,0.0,0.05231,3e-05,8.51749]
[1776946008082,38.49,77797.76,0.0,0.05238,3e-05,8.5274]
[1776946009521,38.49,77797.76,0.0,0.05238,3e-05,8.5271]
[1776946009586,38.49,77802.02,0.0,0.05252,3e-05,8.54649]
[1776946012683,38.49,77801.54,0.0,0.0525,3e-05,8.54359]
[1776946012711,38.49,77798.49,0.0,0.05239,3e-05,8.52915]
[1776946015736,38.49,77797.25,0.0,0.05235,3e-05,8.52279]
[1776946015837,38.49,77801.77,0.0,0.0525,3e-05,8.54337]
[1776946016671,38.49,77801.77,0.0,0.0525,3e-05,8.54337]
[1776946016772,38.49,77800.05,0.0,0.05244,3e-05,8.5351]
[1776946017417,38.49,77800.05,0.0,0.05244,3e-05,8.5351]
[1776946017538,38.49,77800.05,0.0,0.05244,3e-05,8.53476]
[1776946020561,38.49,77789.16,0.0,0.05205,3e-05,8.48358]
[1776946025920,38.48,77779.73,0.0,0.05171,3e-05,8.43922]
[1776946025980,38.48,77779.73,0.0,0.05171,3e-05,8.43922]
[1776946026019,38.48,77776.98,0.0,0.05162,3e-05,8.42642]
[1776946028503,38.48,77776.27,0.0,0.05159,3e-05,8.42287]
[1776946028572,38.48,77776.27,0.0,0.05159,3e-05,8.42287]
[1776946028671,38.48,77770.93,0.0,0.05141,3e-05,8.39828]
[1776946030025,38.48,77770.93,0.0,0.05141,3e-05,8.39828]
[1776946030085,38.48,77770.93,0.0,0.05141,3e-05,8.39828]
[1776946030163,38.48,77763.25,0.0,0.05114,3e-05,8.36306]
[1776946033650,38.48,77748.02,0.0,0.05062,3e-05,8.29364]
[1776946037057,38.48,77773.16,0.0,0.05148,3e-05,8.40854]
[1776946037278,38.48,77773.16,0.0,0.05148,3e-05,8.40854]
[1776946037340,38.48,77773.16,0.0,0.05148,3e-05,8.40854]
[1776946037354,38.48,77773.16,0.0,0.05148,3e-05,8.40854]
[1776946037679,38.48,77773.16,0.0,0.05148,3e-05,8.40852]
[1776946038548,38.48,77773.16,0.0,0.05148,3e-05,8.40852]
[1776946038632,38.48,77773.16,0.0,0.05148,3e-05,8.40852]
[1776946038686,38.48,77773.16,0.0,0.05148,3e-05,8.40852]
[1776946038755,38.48,77773.16,0.0,0.05148,3e-05,8.40852]
[1776946041209,38.48,77773.3,0.0,0.05149,3e-05,8.40892]
[1776946041708,38.48,77796.7,0.0,0.0523,3e-05,8.51631]
[1776946042675,38.48,77796.7,0.0,0.0523,3e-05,8.51631]
[1776946042747,38.48,77799.87,0.0,0.0524,3e-05,8.53069]
[1776946044259,38.48,77799.87,0.0,0.0524,3e-05,8.53041]
[1776946045979,38.48,77798.53,0.0,0.05235,3e-05,8.52393]
[1776946046058,38.48,77789.63,0.0,0.05204,3e-05,8.48259]
[1776946047280,38.48,77789.63,0.0,0.05204,3e-05,8.48238]
[1776946048129,38.48,77789.63,0.0,0.05204,3e-05,8.48238]
[1776946048135,38.48,77832.9,0.0,0.05356,4e-05,8.68293]
[1776946049268,38.48,77832.9,0.0,0.05355,4e-05,8.68257]
[1776946049571,38.48,77832.9,0.0,0.05355,4e-05,8.68257]
[1776946049768,38.48,77821.4,0.0,0.05314,4e-05,8.62841]
[1776946050762,38.48,77821.4,0.0,0.05314,4e-05,8.62841]
[1776946050864,38.48,77804.87,0.0,0.05256,4e-05,8.55122]
[1776946055817,38.47,77817.78,0.0,0.05298,4e-05,8.60649]
[1776946060853,38.47,77808.55,0.0,0.05264,4e-05,8.56175]
[1776946065887,38.47,77807.59,0.0,0.0526,4e-05,8.55554]
[1776946070921,38.47,77810.38,0.0,0.05268,4e-05,8.56681]
[1776946075956,38.46,77810.03,0.0,0.05266,4e-05,8.56341]
[1776946078469,38.46,77810.56,0.0,0.05267,4e-05,8.56518]
[1776946078978,38.46,77811.66,0.0,0.0527,4e-05,8.56994]
[1776946081153,38.46,77811.47,0.0,0.05269,4e-05,8.56871]
[1776946081229,38.46,77811.47,0.0,0.05269,4e-05,8.56871]
[1776946082282,38.46,77808.15,0.0,0.05257,4e-05,8.55262]
[1776946083007,38.46,77805.13,0.0,0.05246,3e-05,8.53832]
[1776946084731,38.46,77813.96,0.0,0.05277,4e-05,8.57894]
[1776946085022,38.46,77814.64,0.0,0.05279,4e-05,8.58174]
[1776946085554,38.46,77814.64,0.0,0.05279,4e-05,8.58174]
[1776946086029,38.46,77810.86,0.0,0.05266,4e-05,8.56384]
[1776946091064,38.45,77821.77,0.0,0.05303,4e-05,8.61276]
[1776946096099,38.45,77820.82,0.0,0.05298,4e-05,8.60631]
[1776946099123,38.45,77810.78,0.0,0.05262,4e-05,8.55843]
[1776946103731,38.45,77801.23,0.0,0.05227,3e-05,8.513]
[1776946104154,38.45,77801.1,0.0,0.05227,3e-05,8.51211]
[1776946105141,38.45,77801.1,0.0,0.05227,3e-05,8.51211]
[1776946105229,38.45,77794.75,0.0,0.05204,3e-05,8.48252]
[1776946106884,38.45,77794.75,0.0,0.05204,3e-05,8.48227]
[1776946107176,38.44,77796.61,0.0,0.0521,3e-05,8.49061]
[1776946110610,38.44,77797.86,0.0,0.05214,3e-05,8.49564]
[1776946111227,38.44,77811.42,0.0,0.0526,4e-05,8.55525]
[1776946116239,38.44,77816.95,0.0,0.05278,4e-05,8.5792]
[1776946121278,38.44,77825.92,0.0,0.05309,4e-05,8.62015]
[1776946126314,38.44,77825.1,0.0,0.05307,4e-05,8.61801]
[1776946130339,38.44,77815.4,0.0,0.05273,4e-05,8.57339]
[1776946131344,38.44,77803.59,0.0,0.05232,3e-05,8.51887]
[1776946136670,38.44,77802.17,0.0,0.05228,3e-05,8.51349]
[1776946136765,38.45,77820.17,0.0,0.05292,4e-05,8.59743]
[1776946142431,38.45,77816.76,0.0,0.05282,4e-05,8.58481]
[1776946148114,38.45,77813.73,0.0,0.05273,4e-05,8.57248]
[1776946153501,38.45,77811.69,0.0,0.05265,4e-05,8.5616]
[1776946159169,38.45,77811.43,0.0,0.05263,4e-05,8.55938]
[1776946163572,38.45,77796.33,0.0,0.05209,3e-05,8.48829]
[1776946168606,38.45,77800.27,0.0,0.05222,3e-05,8.50554]
[1776946174082,38.44,77797.78,0.0,0.05211,3e-05,8.49046]
[1776946174182,38.44,77798.55,0.0,0.05214,3e-05,8.49385]
[1776946175630,38.44,77798.55,0.0,0.05214,3e-05,8.49369]
[1776946175650,38.44,77798.55,0.0,0.05214,3e-05,8.49369]
[1776946176665,38.44,77800.13,0.0,0.05219,3e-05,8.50081]
[1776946176765,38.44,77800.87,0.0,0.05222,3e-05,8.50406]
[1776946177474,38.44,77800.87,0.0,0.05222,3e-05,8.50406]
[1776946178232,38.44,77800.87,0.0,0.05222,3e-05,8.50406]
[1776946178308,38.44,77800.86,0.0,0.05221,3e-05,8.50385]
[1776946180692,38.44,77774.24,0.0,0.05129,3e-05,8.38101]
[1776946185609,38.44,77767.51,0.0,0.05106,3e-05,8.35048]
[1776946190767,38.44,77769.24,0.0,0.05112,3e-05,8.35894]
[1776946191703,38.44,77769.24,0.0,0.05112,3e-05,8.35894]
[1776946196810,38.44,77768.23,0.0,0.05109,3e-05,8.35476]
[1776946201845,38.45,77764.75,0.0,0.05098,3e-05,8.33935]
[1776946204278,38.45,77764.42,0.0,0.05097,3e-05,8.33796]
[1776946210382,38.45,77761.53,0.0,0.05087,3e-05,8.32563]
[1776946209903,38.45,77771.69,0.0,0.05122,3e-05,8.37216]
[1776946210810,38.45,77771.69,0.0,0.05122,3e-05,8.37216]
[1776946210966,38.45,77771.69,0.0,0.05122,3e-05,8.37216]
[1776946211004,38.45,77786.72,0.0,0.05174,3e-05,8.44114]
[1776946213830,38.45,77786.57,0.0,0.05174,3e-05,8.4404]
[1776946213934,38.45,77789.04,0.0,0.05182,3e-05,8.45172]
[1776946215841,38.45,77789.04,0.0,0.05182,3e-05,8.45167]
[1776946215944,38.45,77790.7,0.0,0.05188,3e-05,8.45924]
[1776946217882,38.45,77784.78,0.0,0.05167,3e-05,8.43194]
[1776946217962,38.45,77784.65,0.0,0.05167,3e-05,8.4313]
[1776946218667,38.45,77784.65,0.0,0.05167,3e-05,8.4313]
[1776946218966,38.45,77784.65,0.0,0.05167,3e-05,8.43126]
[1776946224001,38.45,77782.26,0.0,0.05158,3e-05,8.42021]
[1776946225775,38.45,77782.39,0.0,0.05159,3e-05,8.4208]
[1776946226016,38.45,77787.53,0.0,0.05177,3e-05,8.44441]
[1776946231053,38.45,77790.82,0.0,0.05186,3e-05,8.45645]
[1776946232887,38.45,77788.64,0.0,0.05179,3e-05,8.44636]
[1776946233068,38.45,77788.56,0.0,0.05178,3e-05,8.44595]
[1776946238059,38.45,77788.83,0.0,0.05179,3e-05,8.44707]
[1776946238159,38.45,77792.63,0.0,0.05192,3e-05,8.46447]
[1776946238468,38.45,77792.63,0.0,0.05192,3e-05,8.46447]
[1776946239110,38.45,77792.63,0.0,0.05192,3e-05,8.46443]
[1776946241123,38.45,77780.25,0.0,0.05149,3e-05,8.40744]
[1776946244738,38.45,77783.09,0.0,0.05159,3e-05,8.42048]
[1776946245153,38.45,77785.24,0.0,0.05167,3e-05,8.43036]
[1776946248175,38.45,77796.36,0.0,0.05205,3e-05,8.4814]
[1776946253208,38.44,77799.09,0.0,0.05214,3e-05,8.49348]
[1776946258244,38.44,77800.42,0.0,0.05218,3e-05,8.49914]
[1776946260925,38.44,77792.72,0.0,0.05191,3e-05,8.46349]
[1776946261304,38.44,77792.72,0.0,0.05191,3e-05,8.46349]
[1776946261386,38.44,77781.77,0.0,0.05154,3e-05,8.41312]
[1776946267311,38.44,77777.59,0.0,0.05139,3e-05,8.39437]
[1776946267528,38.44,77777.59,0.0,0.05139,3e-05,8.39437]
[1776946267901,38.44,77777.59,0.0,0.05139,3e-05,8.39437]
[1776946269319,38.44,77791.28,0.0,0.05187,3e-05,8.45738]
[1776946272190,38.44,77789.19,0.0,0.0518,3e-05,8.44775]
[1776946272342,38.44,77788.44,0.0,0.05177,3e-05,8.44432]
[1776946272897,38.44,77788.44,0.0,0.05177,3e-05,8.44432]
[1776946272980,38.44,77788.44,0.0,0.05177,3e-05,8.44432]
[1776946274382,38.44,77788.29,0.0,0.05177,3e-05,8.44365]
[1776946274433,38.44,77795.08,0.0,0.052,3e-05,8.47494]
[1776946280398,38.44,77792.36,0.0,0.05191,3e-05,8.46235]
[1776946282401,38.44,77792.17,0.0,0.0519,3e-05,8.46146]
[1776946282477,38.44,77797.17,0.0,0.05207,3e-05,8.48449]
[1776946286441,38.44,77807.66,0.0,0.05244,3e-05,8.53275]
[1776946289242,38.44,77807.17,0.0,0.05242,3e-05,8.53014]
[1776946289461,38.44,77803.93,0.0,0.0523,3e-05,8.51506]
[1776946290017,38.44,77803.93,0.0,0.0523,3e-05,8.51506]
[1776946290470,38.44,77801.75,0.0,0.05223,3e-05,8.50491]
[1776946293894,38.44,77801.48,0.0,0.0522,3e-05,8.5006]
[1776946294496,38.44,77801.35,0.0,0.0522,3e-05,8.49993]
[1776946294741,38.44,77801.35,0.0,0.0522,3e-05,8.49993]
[1776946295504,38.44,77800.18,0.0,0.05215,3e-05,8.49446]
[1776946300538,38.44,77799.99,0.0,0.05214,3e-05,8.49327]
[1776946305572,38.44,77804.67,0.0,0.0523,3e-05,8.51444]
[1776946307229,38.44,77804.67,0.0,0.0523,3e-05,8.51444]
[1776946307304,38.44,77787.06,0.0,0.05169,3e-05,8.43327]
[1776946311629,38.44,77776.26,0.0,0.05133,3e-05,8.38447]
[1776946313961,38.44,77773.18,0.0,0.05122,3e-05,8.3705]
[1776946319324,38.44,77773.4,0.0,0.05124,3e-05,8.37248]
[1776946319607,38.44,77773.4,0.0,0.05124,3e-05,8.37248]
[1776946320695,38.44,77773.4,0.0,0.05124,3e-05,8.37262]
[1776946322494,38.44,77773.4,0.0,0.05124,3e-05,8.37262]
[1776946326202,38.45,77779.47,0.0,0.05145,3e-05,8.40097]
[1776946326299,38.45,77765.55,0.0,0.05097,3e-05,8.33749]
[1776946327631,38.45,77765.55,0.0,0.05097,3e-05,8.33749]
[1776946327689,38.45,77765.55,0.0,0.05097,3e-05,8.33749]
[1776946336808,38.45,77760.48,0.0,0.05082,3e-05,8.31639]
[1776946341845,38.45,77759.42,0.0,0.05078,3e-05,8.31231]
[1776946346878,38.45,77758.22,0.0,0.05075,3e-05,8.30775]
[1776946349539,38.45,77746.84,0.0,0.05037,3e-05,8.25657]
[1776946351897,38.45,77743.43,0.0,0.05025,3e-05,8.24134]
[1776946351949,38.45,77743.43,0.0,0.05025,3e-05,8.24134]
[1776946352032,38.45,77723.41,0.0,0.04957,3e-05,8.14873]
[1776946352619,38.45,77723.41,0.0,0.04957,3e-05,8.14873]
[1776946352704,38.45,77723.41,0.0,0.04957,3e-05,8.14873]
[1776946352920,38.45,77723.41,0.0,0.04957,3e-05,8.14873]
[1776946357960,38.46,77732.44,0.0,0.04989,3e-05,8.19183]
[1776946363005,38.46,77731.36,0.0,0.04987,3e-05,8.18876]
[1776946368041,38.46,77732.5,0.0,0.04992,3e-05,8.1957]
[1776946373075,38.47,77744.65,0.0,0.05034,3e-05,8.25216]
[1776946375616,38.47,77744.98,0.0,0.05036,3e-05,8.25441]
[1776946380331,38.47,77752.41,0.0,0.05061,3e-05,8.28865]
[1776946380390,38.47,77752.41,0.0,0.05061,3e-05,8.28865]
[1776946380412,38.47,77750.55,0.0,0.05055,3e-05,8.28038]
[1776946381745,38.47,77750.55,0.0,0.05056,3e-05,8.28075]
[1776946381922,38.47,77750.55,0.0,0.05056,3e-05,8.28075]
[1776946381951,38.47,77750.55,0.0,0.05056,3e-05,8.28075]
[1776946382137,38.47,77745.25,0.0,0.05038,3e-05,8.25671]
[1776946384215,38.47,77750.78,0.0,0.05057,3e-05,8.28226]
[1776946384309,38.47,77750.78,0.0,0.05057,3e-05,8.28226]
[1776946384351,38.47,77747.18,0.0,0.05045,3e-05,8.26592]
[1776946384675,38.47,77747.18,0.0,0.05045,3e-05,8.26592]
[1776946384821,38.47,77747.18,0.0,0.05045,3e-05,8.26592]
[1776946384855,38.47,77747.18,0.0,0.05045,3e-05,8.26592]
[1776946385159,38.47,77747.18,0.0,0.05045,3e-05,8.26633]
[1776946385773,38.47,77747.18,0.0,0.05045,3e-05,8.26633]
[1776946385806,38.47,77747.18,0.0,0.05045,3e-05,8.26633]
[1776946386490,38.47,77747.18,0.0,0.05045,3e-05,8.26633]
[1776946386537,38.47,77747.18,0.0,0.05045,3e-05,8.26633]
[1776946386592,38.47,77739.32,0.0,0.05018,3e-05,8.23073]
[1776946387303,38.47,77739.32,0.0,0.05018,3e-05,8.23073]
[1776946387364,38.47,77739.32,0.0,0.05018,3e-05,8.23073]
[1776946387392,38.47,77739.47,0.0,0.05019,3e-05,8.23168]
[1776946388130,38.47,77739.47,0.0,0.05019,3e-05,8.23168]
[1776946388207,38.47,77739.47,0.0,0.05019,3e-05,8.23168]
[1776946388232,38.47,77737.98,0.0,0.05014,3e-05,8.22523]
[1776946394224,38.48,77732.12,0.0,0.04996,3e-05,8.20104]
[1776946399259,38.48,77729.48,0.0,0.04988,3e-05,8.19068]
[1776946404293,38.48,77728.94,0.0,0.04988,3e-05,8.19004]
[1776946409329,38.49,77730.01,0.0,0.04993,3e-05,8.19676]
[1776946414365,38.49,77724.35,0.0,0.04974,3e-05,8.17033]
[1776946416378,38.49,77736.37,0.0,0.05015,3e-05,8.22559]
[1776946418531,38.49,77739.54,0.0,0.05026,3e-05,8.2402]
[1776946418599,38.49,77739.54,0.0,0.05026,3e-05,8.2402]
[1776946419507,38.49,77748.22,0.0,0.05056,3e-05,8.27981]
[1776946419609,38.49,77755.79,0.0,0.05082,3e-05,8.31442]
[1776946421670,38.49,77756.37,0.0,0.05084,3e-05,8.31721]
[1776946426988,38.49,77761.57,0.0,0.05102,3e-05,8.34162]
[1776946428075,38.49,77764.39,0.0,0.05112,3e-05,8.35457]
[1776946431686,38.49,77773.92,0.0,0.05145,3e-05,8.39825]
[1776946437526,38.49,77775.85,0.0,0.05151,3e-05,8.40698]
[1776946439768,38.49,77775.09,0.0,0.05148,3e-05,8.40349]
[1776946440559,38.49,77793.34,0.0,0.05212,3e-05,8.48716]
[1776946441618,38.49,77793.34,0.0,0.05212,3e-05,8.48716]
[1776946442580,38.49,77798.09,0.0,0.05228,3e-05,8.5089]
[1776946448616,38.49,77800.84,0.0,0.05237,3e-05,8.52044]
[1776946449946,38.49,77791.37,0.0,0.05203,3e-05,8.47656]
[1776946450230,38.49,77791.37,0.0,0.05203,3e-05,8.47656]
[1776946450630,38.49,77791.37,0.0,0.05203,3e-05,8.47646]
[1776946451636,38.49,77779.73,0.0,0.05163,3e-05,8.42294]
[1776946452376,38.49,77779.73,0.0,0.05163,3e-05,8.42294]
[1776946457686,38.49,77771.15,0.0,0.05134,3e-05,8.38386]
[1776946462716,38.49,77771.55,0.0,0.05135,3e-05,8.38596]
[1776946467751,38.49,77774.0,0.0,0.05144,3e-05,8.39739]
[1776946469671,38.49,77774.0,0.0,0.05144,3e-05,8.39739]
[1776946469749,38.49,77768.96,0.0,0.05127,3e-05,8.37442]
[1776946470438,38.49,77766.98,0.0,0.0512,3e-05,8.36557]
[1776946474827,38.49,77761.13,0.0,0.05099,3e-05,8.33644]
[1776946474880,38.49,77761.13,0.0,0.05099,3e-05,8.33644]
[1776946474967,38.49,77770.32,0.0,0.0513,3e-05,8.37851]
[1776946477826,38.49,77780.8,0.0,0.05166,3e-05,8.42665]
[1776946480516,38.49,77769.98,0.0,0.05129,3e-05,8.37724]
[1776946485028,38.49,77764.33,0.0,0.0511,3e-05,8.35178]
[1776946485066,38.49,77764.33,0.0,0.0511,3e-05,8.35178]
[1776946485129,38.49,77760.71,0.0,0.05098,3e-05,8.33541]
[1776946488227,38.49,77752.75,0.0,0.05071,3e-05,8.29954]
[1776946488299,38.49,77740.1,0.0,0.05028,3e-05,8.24237]
[1776946489627,38.49,77740.1,0.0,0.05028,3e-05,8.24237]
[1776946494910,38.5,77736.93,0.0,0.05019,3e-05,8.23007]
[1776946494930,38.5,77736.93,0.0,0.05019,3e-05,8.23007]
[1776946495522,38.5,77736.93,0.0,0.05019,3e-05,8.23007]
[1776946495589,38.5,77721.45,0.0,0.04967,3e-05,8.16061]
[1776946498255,38.5,77717.0,0.0,0.04953,3e-05,8.14109]
[1776946501990,38.5,77722.9,0.0,0.04971,3e-05,8.16624]
[1776946506118,38.5,77724.03,0.0,0.04974,3e-05,8.16999]
[1776946510155,38.49,77719.69,0.0,0.04959,3e-05,8.14912]
[1776946510767,38.49,77722.89,0.0,0.04969,3e-05,8.16288]
[1776946513295,38.49,77732.09,0.0,0.04999,3e-05,8.20399]
[1776946513320,38.49,77689.39,0.0,0.04857,3e-05,8.01231]
[1776946513808,38.49,77689.39,0.0,0.04857,3e-05,8.01231]
[1776946513923,38.49,77689.39,0.0,0.04857,3e-05,8.01231]
[1776946514522,38.49,77689.39,0.0,0.04857,3e-05,8.01231]
[1776946514565,38.49,77677.41,0.0,0.04817,3e-05,7.95875]
[1776946515213,38.49,77677.41,0.0,0.04817,3e-05,7.95875]
[1776946515700,38.49,77677.41,0.0,0.04817,3e-05,7.95875]
[1776946515219,38.49,77679.02,0.0,0.04823,3e-05,7.96577]
[1776946515806,38.49,77679.02,0.0,0.04823,3e-05,7.96577]
[1776946516102,38.49,77679.02,0.0,0.04822,3e-05,7.96538]
[1776946521131,38.49,77684.83,0.0,0.04841,3e-05,7.9911]
[1776946526168,38.49,77676.61,0.0,0.04814,3e-05,7.95432]
[1776946529191,38.49,77666.15,0.0,0.04779,3e-05,7.90706]
[1776946534223,38.48,77665.09,0.0,0.04773,3e-05,7.89809]
[1776946537242,38.48,77654.48,0.0,0.04738,3e-05,7.8506]
[1776946542713,38.48,77651.28,0.0,0.04727,3e-05,7.83566]
[1776946552748,38.48,77650.69,0.0,0.04724,3e-05,7.83097]
[1776946562422,38.47,77651.91,0.0,0.04726,3e-05,7.83402]
[1776946564434,38.47,77662.1,0.0,0.04758,3e-05,7.87833]
[1776946569469,38.47,77660.77,0.0,0.04753,3e-05,7.8711]
[1776946574511,38.47,77664.21,0.0,0.04763,3e-05,7.8849]
[1776946579538,38.47,77671.35,0.0,0.04785,3e-05,7.91486]
[1776946584574,38.46,77671.42,0.0,0.04784,3e-05,7.91362]
[1776946589608,38.46,77662.41,0.0,0.04754,3e-05,7.87259]
[1776946594644,38.46,77659.04,0.0,0.04741,3e-05,7.85392]
[1776946598672,38.46,77672.81,0.0,0.04785,3e-05,7.91369]
[1776946603707,38.45,77673.16,0.0,0.04785,3e-05,7.91368]
[1776946604715,38.45,77662.49,0.0,0.0475,3e-05,7.86613]
[1776946609751,38.45,77663.05,0.0,0.04751,3e-05,7.86749]
[1776946610759,38.45,77673.77,0.0,0.04785,3e-05,7.91445]
[1776946615792,38.45,77665.9,0.0,0.04759,3e-05,7.87837]
[1776946620827,38.45,77663.56,0.0,0.0475,3e-05,7.86698]
[1776946625863,38.45,77659.43,0.0,0.04736,3e-05,7.8479]
[1776946631576,38.44,77662.01,0.0,0.04744,3e-05,7.85825]
[1776946633918,38.44,77673.88,0.0,0.04782,3e-05,7.90982]
[1776946638953,38.44,77674.39,0.0,0.04782,3e-05,7.9107]
[1776946642657,38.44,77685.64,0.0,0.04818,3e-05,7.95949]
[1776946648018,38.43,77687.06,0.0,0.04821,3e-05,7.96348]
[1776946653054,38.43,77695.77,0.0,0.04847,3e-05,7.99721]
[1776946658094,38.43,77701.38,0.0,0.04863,3e-05,8.01966]
[1776946663123,38.42,77702.85,0.0,0.04866,3e-05,8.0237]
[1776946668160,38.42,77696.25,0.0,0.04843,3e-05,7.99196]
[1776946673193,38.41,77697.9,0.0,0.04846,3e-05,7.99716]
[1776946675212,38.41,77687.29,0.0,0.04811,3e-05,7.94919]
[1776946680243,38.41,77689.12,0.0,0.04816,3e-05,7.9555]
[1776946685278,38.41,77688.41,0.0,0.04812,3e-05,7.9507]
[1776946690313,38.4,77679.01,0.0,0.0478,3e-05,7.90774]
[1776946695348,38.4,77676.43,0.0,0.04771,3e-05,7.89528]
[1776946699376,38.4,77686.57,0.0,0.04804,3e-05,7.93925]
[1776946704411,38.4,77699.78,0.0,0.04846,3e-05,7.9966]
[1776946709446,38.4,77711.26,0.0,0.04882,3e-05,8.04596]
[1776946714483,38.39,77704.14,0.0,0.04856,3e-05,8.00934]
[1776946719516,38.39,77701.68,0.0,0.04846,3e-05,7.99649]
[1776946724552,38.39,77701.7,0.0,0.04845,3e-05,7.99464]
[1776946729588,38.38,77700.9,0.0,0.04841,3e-05,7.98912]
[1776946731606,38.38,77690.9,0.0,0.04807,3e-05,7.94396]
[1776946736639,38.38,77689.77,0.0,0.04802,3e-05,7.93744]
[1776946741685,38.38,77695.55,0.0,0.0482,3e-05,7.96162]
[1776946746709,38.37,77702.19,0.0,0.04841,3e-05,7.98931]
[1776946749732,38.37,77691.17,0.0,0.04804,3e-05,7.93918]
[1776946754766,38.37,77692.83,0.0,0.04808,3e-05,7.94491]
[1776946759800,38.37,77690.86,0.0,0.048,3e-05,7.93456]
[1776946764836,38.36,77690.01,0.0,0.04796,3e-05,7.92927]
[1776946769871,38.36,77690.68,0.0,0.04797,3e-05,7.93079]
[1776946774907,38.36,77692.5,0.0,0.04801,3e-05,7.93465]
[1776946779941,38.36,77692.98,0.0,0.04801,3e-05,7.93543]
[1776946785983,38.35,77694.0,0.0,0.04803,3e-05,7.93808]
[1776946790996,38.35,77695.39,0.0,0.04807,3e-05,7.94321]
[1776946796057,38.35,77687.9,0.0,0.04781,3e-05,7.90867]
[1776946801090,38.35,77684.31,0.0,0.04769,3e-05,7.89162]
[1776946806125,38.35,77680.25,0.0,0.04755,3e-05,7.87276]
[1776946807134,38.34,77693.48,0.0,0.04798,3e-05,7.93075]
[1776946812840,38.34,77699.01,0.0,0.04814,3e-05,7.95339]
[1776946818209,38.34,77696.7,0.0,0.04805,3e-05,7.94094]
[1776946823245,38.33,77698.76,0.0,0.04811,3e-05,7.9483]
[1776946828280,38.33,77699.33,0.0,0.04811,3e-05,7.949]
[1776946833315,38.33,77700.23,0.0,0.04811,3e-05,7.94851]
[1776946841569,38.33,77699.24,0.0,0.04807,3e-05,7.94272]
[1776946841668,38.32,77700.78,0.0,0.04811,3e-05,7.94827]
[1776946847423,38.32,77703.57,0.0,0.04819,3e-05,7.95871]
[1776946850189,38.32,77697.11,0.0,0.04797,3e-05,7.92935]
[1776946850442,38.32,77697.38,0.0,0.04798,3e-05,7.93026]
[1776946855477,38.32,77696.56,0.0,0.04794,3e-05,7.92517]
[1776946860512,38.31,77694.67,0.0,0.04787,3e-05,7.91537]
[1776946861347,38.31,77694.67,0.0,0.04787,3e-05,7.91537]
[1776946861518,38.31,77694.61,0.0,0.04786,3e-05,7.91483]
[1776946863050,38.31,77694.61,0.0,0.04786,3e-05,7.91483]
[1776946863137,38.31,77688.87,0.0,0.04767,3e-05,7.8889]
[1776946867013,38.31,77678.7,0.0,0.04733,3e-05,7.84329]
[1776946867750,38.31,77678.7,0.0,0.04733,3e-05,7.84329]
[1776946867834,38.31,77678.7,0.0,0.04733,3e-05,7.84329]
[1776946867899,38.31,77676.38,0.0,0.04726,3e-05,7.83285]
[1776946871591,38.31,77665.05,0.0,0.04689,3e-05,7.78246]
[1776946876625,38.31,77668.02,0.0,0.04698,3e-05,7.79498]
[1776946881661,38.31,77663.38,0.0,0.04683,3e-05,7.77413]
[1776946882469,38.31,77663.38,0.0,0.04683,3e-05,7.77413]
[1776946883109,38.31,77663.38,0.0,0.04683,3e-05,7.77413]
[1776946883140,38.31,77663.23,0.0,0.04682,3e-05,7.77333]
[1776946883166,38.31,77663.23,0.0,0.04682,3e-05,7.77333]
[1776946884039,38.31,77663.23,0.0,0.04682,3e-05,7.77333]
[1776946884145,38.31,77663.23,0.0,0.04682,3e-05,7.77333]
[1776946885727,38.31,77662.79,0.0,0.0468,3e-05,7.77134]
[1776946885891,38.31,77662.79,0.0,0.0468,3e-05,7.77134]
[1776946885986,38.31,77662.79,0.0,0.0468,3e-05,7.77134]
[1776946886070,38.31,77662.79,0.0,0.0468,3e-05,7.77134]
[1776946886355,38.31,77662.44,0.0,0.04679,3e-05,7.76968]
[1776946891640,38.31,77659.12,0.0,0.04669,3e-05,7.75505]
[1776946892868,38.31,77661.17,0.0,0.04674,3e-05,7.76126]
[1776946897179,38.31,77662.47,0.0,0.04678,3e-05,7.76681]
[1776946897465,38.31,77662.47,0.0,0.04678,3e-05,7.76677]
[1776946898781,38.31,77641.06,0.0,0.04609,3e-05,7.6733]
[1776946900398,38.31,77638.61,0.0,0.04601,3e-05,7.66276]
[1776946905831,38.31,77646.69,0.0,0.04627,3e-05,7.69835]
[1776946910956,38.31,77647.05,0.0,0.04629,3e-05,7.70025]
[1776946910957,38.31,77647.33,0.0,0.0463,3e-05,7.70156]
[1776946912811,38.31,77656.38,0.0,0.04659,3e-05,7.74114]
[1776946913063,38.31,77655.6,0.0,0.04656,3e-05,7.73782]
[1776946913401,38.31,77655.6,0.0,0.04656,3e-05,7.73782]
[1776946913801,38.31,77655.6,0.0,0.04656,3e-05,7.73782]
[1776946918956,38.31,77659.06,0.0,0.04668,3e-05,7.75309]
[1776946920438,38.31,77658.24,0.0,0.04665,3e-05,7.7495]
[1776946920934,38.31,77655.33,0.0,0.04656,3e-05,7.73679]
[1776946923719,38.31,77661.38,0.0,0.04675,3e-05,7.76328]
[1776946923956,38.31,77661.94,0.0,0.04677,3e-05,7.76573]
[1776946927835,38.31,77662.34,0.0,0.04678,3e-05,7.76738]
[1776946928123,38.31,77662.34,0.0,0.04678,3e-05,7.76738]
[1776946927985,38.31,77662.63,0.0,0.04679,3e-05,7.76861]
[1776946928992,38.31,77662.68,0.0,0.04679,3e-05,7.76878]
[1776946933395,38.31,77661.12,0.0,0.04674,3e-05,7.76175]
[1776946934028,38.31,77661.31,0.0,0.04674,3e-05,7.76254]
[1776946939063,38.31,77666.86,0.0,0.04692,3e-05,7.78643]
[1776946944098,38.31,77663.26,0.0,0.0468,3e-05,7.77016]
[1776946949133,38.31,77661.75,0.0,0.04675,3e-05,7.76306]
[1776946951242,38.31,77662.26,0.0,0.04675,3e-05,7.76237]
[1776946952123,38.31,77662.26,0.0,0.04675,3e-05,7.76237]
[1776946959206,38.3,77667.93,0.0,0.04692,3e-05,7.78626]
[1776946962620,38.3,77665.62,0.0,0.04685,3e-05,7.77578]
[1776946963232,38.3,77663.86,0.0,0.04679,3e-05,7.76796]
[1776946964238,38.3,77653.42,0.0,0.04645,3e-05,7.7222]
[1776946964945,38.3,77653.42,0.0,0.04645,3e-05,7.7222]
[1776946965246,38.3,77653.29,0.0,0.04645,3e-05,7.72161]
[1776946966681,38.3,77653.29,0.0,0.04645,3e-05,7.72161]
[1776946966778,38.3,77654.01,0.0,0.04647,3e-05,7.72473]
[1776946971763,38.3,77656.91,0.0,0.04656,3e-05,7.73739]
[1776946977328,38.3,77659.44,0.0,0.04665,3e-05,7.74845]
[1776946982363,38.3,77661.55,0.0,0.04671,3e-05,7.75781]
[1776946985385,38.3,77651.61,0.0,0.0464,3e-05,7.71455]
[1776946990420,38.3,77648.88,0.0,0.04631,3e-05,7.70319]
[1776946995464,38.31,77653.68,0.0,0.04647,3e-05,7.7247]
[1776947000493,38.31,77655.22,0.0,0.04653,3e-05,7.73206]
[1776947004124,38.31,77655.37,0.0,0.04653,3e-05,7.73292]
[1776947004364,38.31,77661.15,0.0,0.04672,3e-05,7.7583]
[1776947005677,38.31,77661.15,0.0,0.04673,3e-05,7.75929]
[1776947005779,38.31,77664.54,0.0,0.04684,3e-05,7.7742]
[1776947007554,38.31,77664.09,0.0,0.04682,3e-05,7.77227]
[1776947007635,38.31,77664.09,0.0,0.04682,3e-05,7.77227]
[1776947008910,38.31,77674.23,0.0,0.04715,3e-05,7.81681]
[1776947014590,38.31,77669.69,0.0,0.04698,3e-05,7.79382]
[1776947019624,38.31,77671.31,0.0,0.04703,3e-05,7.80068]
[1776947024661,38.31,77671.26,0.0,0.04703,3e-05,7.80002]
[1776947029694,38.31,77676.94,0.0,0.04721,3e-05,7.82443]
[1776947035736,38.3,77674.42,0.0,0.04712,3e-05,7.81227]
[1776947040771,38.3,77672.67,0.0,0.04706,3e-05,7.80365]
[1776947044658,38.3,77680.88,0.0,0.04732,3e-05,7.8392]
[1776947044760,38.3,77680.88,0.0,0.04732,3e-05,7.8392]
[1776947044805,38.3,77680.88,0.0,0.04732,3e-05,7.8392]
[1776947050840,38.3,77689.68,0.0,0.04759,3e-05,7.8761]
[1776947055796,38.3,77697.79,0.0,0.04784,3e-05,7.91086]
[1776947055886,38.3,77697.79,0.0,0.04784,3e-05,7.91086]
[1776947055941,38.3,77703.45,0.0,0.04803,3e-05,7.93564]
[1776947061919,38.29,77714.27,0.0,0.04837,3e-05,7.9817]
[1776947066954,38.29,77718.6,0.0,0.0485,3e-05,7.99897]
[1776947069976,38.29,77731.39,0.0,0.04891,3e-05,8.05496]
[1776947075011,38.28,77742.34,0.0,0.04924,3e-05,8.09868]
[1776947080047,38.28,77740.95,0.0,0.04917,3e-05,8.08964]
[1776947085082,38.27,77742.17,0.0,0.04919,3e-05,8.09235]
[1776947090117,38.27,77742.21,0.0,0.04917,3e-05,8.08987]
[1776947095152,38.26,77742.62,0.0,0.04917,3e-05,8.08904]
[1776947100190,38.26,77740.92,0.0,0.04909,3e-05,8.07909]
[1776947102203,38.26,77755.79,0.0,0.04959,3e-05,8.14577]
[1776947107214,38.26,77758.78,0.0,0.04968,3e-05,8.1582]
[1776947112273,38.25,77770.62,0.0,0.05007,3e-05,8.21014]
[1776947116302,38.25,77750.67,0.0,0.04938,3e-05,8.11846]
[1776947121335,38.25,77746.76,0.0,0.04924,3e-05,8.09975]
[1776947126370,38.25,77746.5,0.0,0.04923,3e-05,8.09724]
[1776947131405,38.24,77747.93,0.0,0.04924,3e-05,8.09807]
[1776947136444,38.24,77755.17,0.0,0.04946,3e-05,8.1278]
[1776947140890,38.24,77755.04,0.0,0.04945,3e-05,8.12647]
[1776947140949,38.24,77755.04,0.0,0.04945,3e-05,8.12647]
[1776947141045,38.24,77752.97,0.0,0.04938,3e-05,8.11749]
[1776947142400,38.24,77752.97,0.0,0.04938,3e-05,8.11749]
[1776947142412,38.24,77754.13,0.0,0.04943,3e-05,8.12407]
[1776947143036,38.24,77754.13,0.0,0.04943,3e-05,8.12407]
[1776947143131,38.24,77754.13,0.0,0.04943,3e-05,8.12407]
[1776947143153,38.24,77754.13,0.0,0.04943,3e-05,8.12407]
[1776947143185,38.24,77754.13,0.0,0.04943,3e-05,8.12407]
[1776947143254,38.24,77754.36,0.0,0.04944,3e-05,8.12586]
[1776947143731,38.24,77754.36,0.0,0.04944,3e-05,8.12586]
[1776947143830,38.24,77759.27,0.0,0.04961,3e-05,8.14879]
[1776947148019,38.25,77762.68,0.0,0.04975,3e-05,8.16636]
[1776947148117,38.25,77763.36,0.0,0.04977,3e-05,8.17015]
[1776947152618,38.25,77763.42,0.0,0.04979,3e-05,8.17253]
[1776947152639,38.25,77763.42,0.0,0.04979,3e-05,8.17253]
[1776947152645,38.25,77763.83,0.0,0.04982,3e-05,8.17581]
[1776947154150,38.25,77763.83,0.0,0.04982,3e-05,8.17581]
[1776947154194,38.25,77763.83,0.0,0.04982,3e-05,8.17581]
[1776947154249,38.25,77764.07,0.0,0.04983,3e-05,8.17761]
[1776947154960,38.25,77764.07,0.0,0.04983,3e-05,8.17761]
[1776947155034,38.25,77764.07,0.0,0.04983,3e-05,8.17761]
[1776947155136,38.26,77764.13,0.0,0.04984,3e-05,8.1786]
[1776947155751,38.26,77764.13,0.0,0.04984,3e-05,8.1786]
[1776947156355,38.26,77764.13,0.0,0.04984,3e-05,8.1786]
[1776947155850,38.26,77764.26,0.0,0.04985,3e-05,8.17991]
[1776947157254,38.26,77764.3,0.0,0.04985,3e-05,8.18081]
[1776947162625,38.26,77763.18,0.0,0.04984,3e-05,8.17939]
[1776947167660,38.27,77764.89,0.0,0.04994,3e-05,8.19154]
[1776947172695,38.28,77763.83,0.0,0.04993,3e-05,8.19031]
[1776947177730,38.28,77764.93,0.0,0.04999,3e-05,8.19883]
[1776947182765,38.29,77768.35,0.0,0.05013,3e-05,8.21776]
[1776947187801,38.29,77767.7,0.0,0.05014,3e-05,8.21808]
[1776947192837,38.3,77764.49,0.0,0.05004,3e-05,8.20403]
[1776947193937,38.3,77764.49,0.0,0.05004,3e-05,8.20403]
[1776947193963,38.3,77764.23,0.0,0.05003,3e-05,8.20354]
[1776947199213,38.31,77763.51,0.0,0.05003,3e-05,8.20306]
[1776947199329,38.31,77763.51,0.0,0.05003,3e-05,8.20306]
[1776947199390,38.31,77763.03,0.0,0.05002,3e-05,8.20158]
[1776947200890,38.31,77749.98,0.0,0.04959,3e-05,8.14393]
[1776947205927,38.32,77754.1,0.0,0.04976,3e-05,8.16643]
[1776947209273,38.32,77755.06,0.0,0.0498,3e-05,8.17224]
[1776947209344,38.32,77755.06,0.0,0.0498,3e-05,8.17224]
[1776947209397,38.32,77755.98,0.0,0.04984,3e-05,8.17714]
[1776947210961,38.32,77766.05,0.0,0.05019,3e-05,8.22426]
[1776947213918,38.32,77772.15,0.0,0.05041,3e-05,8.25325]
[1776947214010,38.33,77772.05,0.0,0.05041,3e-05,8.2534]
[1776947215442,38.33,77772.05,0.0,0.05041,3e-05,8.2534]
[1776947215456,38.33,77771.96,0.0,0.05041,3e-05,8.25359]
[1776947216067,38.33,77771.96,0.0,0.05041,3e-05,8.25359]
[1776947216167,38.33,77771.05,0.0,0.05038,3e-05,8.25004]
[1776947220768,38.33,77767.19,0.0,0.05027,3e-05,8.23487]
[1776947221043,38.33,77766.44,0.0,0.05025,3e-05,8.23206]
[1776947223047,38.33,77753.1,0.0,0.04981,3e-05,8.17282]
[1776947223831,38.33,77753.1,0.0,0.04981,3e-05,8.17282]
[1776947223868,38.33,77753.1,0.0,0.04981,3e-05,8.17282]
[1776947224053,38.34,77752.15,0.0,0.04978,3e-05,8.1692]
[1776947224767,38.34,77752.15,0.0,0.04978,3e-05,8.1692]
[1776947224820,38.34,77752.15,0.0,0.04978,3e-05,8.1692]
[1776947225060,38.34,77751.61,0.0,0.04977,3e-05,8.16743]
[1776947230095,38.34,77748.88,0.0,0.0497,3e-05,8.1584]
[1776947234123,38.35,77733.86,0.0,0.04922,3e-05,8.09331]
[1776947235342,38.35,77733.86,0.0,0.04922,3e-05,8.09331]
[1776947235405,38.35,77733.86,0.0,0.04922,3e-05,8.09331]
[1776947235484,38.35,77729.98,0.0,0.04909,3e-05,8.07662]
[1776947237690,38.35,77730.2,0.0,0.04911,3e-05,8.07912]
[1776947237765,38.35,77730.2,0.0,0.04911,3e-05,8.07912]
[1776947238152,38.35,77729.2,0.0,0.04908,3e-05,8.0754]
[1776947238894,38.35,77729.2,0.0,0.04908,3e-05,8.0754]
[1776947238928,38.35,77729.2,0.0,0.04908,3e-05,8.0754]
[1776947239159,38.35,77729.47,0.0,0.0491,3e-05,8.07738]
[1776947244457,38.36,77729.73,0.0,0.04913,3e-05,8.08159]
[1776947244478,38.36,77729.73,0.0,0.04913,3e-05,8.08159]
[1776947245201,38.36,77729.31,0.0,0.04913,3e-05,8.08122]
[1776947250236,38.37,77726.2,0.0,0.04905,3e-05,8.07103]
[1776947255271,38.37,77722.65,0.0,0.04895,3e-05,8.05607]
[1776947260305,38.38,77720.09,0.0,0.04889,3e-05,8.04828]
[1776947265340,38.39,77729.46,0.0,0.04923,3e-05,8.09381]
[1776947270375,38.39,77721.55,0.0,0.04899,3e-05,8.0616]
[1776947276418,38.4,77718.22,0.0,0.04891,3e-05,8.05087]
[1776947281453,38.4,77717.01,0.0,0.0489,3e-05,8.04907]
[1776947284652,38.41,77713.05,0.0,0.04878,3e-05,8.0336]
[1776947284767,38.41,77713.05,0.0,0.04878,3e-05,8.0336]
[1776947285481,38.41,77713.19,0.0,0.0488,3e-05,8.035]
[1776947290517,38.42,77706.17,0.0,0.04859,3e-05,8.0078]
[1776947291671,38.42,77706.94,0.0,0.04863,3e-05,8.01208]
[1776947291748,38.42,77706.94,0.0,0.04863,3e-05,8.01208]
[1776947291787,38.42,77706.94,0.0,0.04863,3e-05,8.01208]
[1776947291810,38.42,77706.94,0.0,0.04863,3e-05,8.01208]
[1776947291908,38.42,77706.94,0.0,0.04863,3e-05,8.01208]
[1776947291964,38.42,77706.94,0.0,0.04863,3e-05,8.01208]
[1776947292398,38.42,77706.94,0.0,0.04863,3e-05,8.01208]
[1776947292437,38.42,77706.94,0.0,0.04863,3e-05,8.01208]
[1776947292466,38.42,77706.94,0.0,0.04863,3e-05,8.01208]
[1776947292532,38.42,77707.32,0.0,0.04865,3e-05,8.01462]
[1776947292796,38.42,77707.32,0.0,0.04865,3e-05,8.01462]
[1776947292847,38.42,77707.32,0.0,0.04865,3e-05,8.01462]
[1776947293536,38.42,77713.47,0.0,0.04886,3e-05,8.04291]
[1776947298576,38.43,77715.01,0.0,0.04894,3e-05,8.05369]
[1776947303620,38.43,77714.36,0.0,0.04894,3e-05,8.05457]
[1776947310345,38.44,77713.94,0.0,0.04897,3e-05,8.05774]
[1776947313482,38.44,77713.84,0.0,0.04895,3e-05,8.0552]
[1776947313569,38.44,77713.84,0.0,0.04895,3e-05,8.0552]
[1776947313551,38.45,77713.56,0.0,0.04896,3e-05,8.05534]
[1776947315067,38.45,77713.56,0.0,0.04896,3e-05,8.05534]
[1776947315111,38.45,77713.56,0.0,0.04896,3e-05,8.05534]
[1776947315168,38.45,77713.56,0.0,0.04897,3e-05,8.05674]
[1776947315950,38.45,77713.56,0.0,0.04897,3e-05,8.05674]
[1776947316010,38.45,77713.56,0.0,0.04897,3e-05,8.05674]
[1776947316582,38.45,77713.56,0.0,0.04897,3e-05,8.05674]
[1776947316112,38.45,77712.55,0.0,0.04894,3e-05,8.05292]
[1776947316621,38.45,77712.55,0.0,0.04894,3e-05,8.05292]
[1776947316701,38.45,77712.55,0.0,0.04894,3e-05,8.05292]
[1776947319877,38.45,77711.2,0.0,0.0489,3e-05,8.04827]
[1776947319929,38.45,77711.2,0.0,0.0489,3e-05,8.04827]
[1776947320535,38.45,77711.2,0.0,0.0489,3e-05,8.04827]
[1776947320580,38.45,77711.2,0.0,0.0489,3e-05,8.04827]
[1776947320536,38.45,77709.35,0.0,0.04885,3e-05,8.04138]
[1776947320730,38.45,77709.35,0.0,0.04885,3e-05,8.04138]
[1776947326775,38.46,77709.43,0.0,0.04889,3e-05,8.04589]
[1776947330364,38.47,77719.61,0.0,0.04925,3e-05,8.09402]
[1776947335836,38.47,77731.1,0.0,0.04965,3e-05,8.14892]
[1776947340869,38.48,77734.0,0.0,0.04977,3e-05,8.16464]
[1776947345904,38.48,77737.9,0.0,0.04992,3e-05,8.18493]
[1776947350942,38.49,77737.15,0.0,0.04992,3e-05,8.18421]
[1776947355976,38.49,77743.97,0.0,0.05017,3e-05,8.21771]
[1776947361012,38.49,77748.18,0.0,0.05033,3e-05,8.23939]
[1776947366048,38.5,77751.04,0.0,0.05045,3e-05,8.25489]
[1776947371082,38.5,77752.73,0.0,0.05051,3e-05,8.26225]
[1776947376117,38.51,77758.9,0.0,0.05074,3e-05,8.29268]
[1776947381151,38.51,77760.6,0.0,0.05081,3e-05,8.3027]
[1776947386186,38.51,77762.29,0.0,0.05089,3e-05,8.31261]
[1776947387913,38.51,77762.29,0.0,0.05089,3e-05,8.31261]
[1776947387984,38.51,77762.29,0.0,0.05089,3e-05,8.31261]
[1776947388210,38.52,77761.88,0.0,0.05088,3e-05,8.31162]
[1776947389216,38.52,77774.56,0.0,0.05132,3e-05,8.36987]
[1776947390560,38.52,77774.56,0.0,0.05132,3e-05,8.36987]
[1776947390629,38.52,77774.56,0.0,0.05132,3e-05,8.36987]
[1776947390648,38.52,77774.67,0.0,0.05133,3e-05,8.37072]
[1776947391473,38.52,77774.67,0.0,0.05133,3e-05,8.37072]
[1776947391529,38.52,77774.67,0.0,0.05133,3e-05,8.37072]
[1776947391562,38.52,77775.69,0.0,0.05136,3e-05,8.37572]
[1776947397273,38.52,77775.24,0.0,0.05136,3e-05,8.37563]
[1776947402308,38.52,77776.81,0.0,0.05143,3e-05,8.38434]
[1776947407033,38.53,77771.93,0.0,0.05127,3e-05,8.36326]
[1776947407101,38.53,77771.93,0.0,0.05127,3e-05,8.36326]
[1776947407342,38.53,77771.64,0.0,0.05126,3e-05,8.36225]
[1776947408492,38.53,77771.64,0.0,0.05126,3e-05,8.36225]
[1776947408567,38.53,77771.64,0.0,0.05126,3e-05,8.36225]
[1776947408578,38.53,77773.58,0.0,0.05133,3e-05,8.37144]
[1776947411371,38.53,77791.82,0.0,0.05197,3e-05,8.45591]
[1776947416406,38.53,77778.84,0.0,0.05153,3e-05,8.39724]
[1776947421441,38.53,77772.25,0.0,0.05131,3e-05,8.36829]
[1776947426477,38.53,77778.17,0.0,0.05152,3e-05,8.3967]
[1776947427750,38.53,77777.14,0.0,0.05149,3e-05,8.39219]
[1776947427833,38.53,77777.14,0.0,0.05149,3e-05,8.39219]
[1776947427861,38.53,77777.14,0.0,0.05149,3e-05,8.39219]
[1776947427952,38.53,77777.14,0.0,0.05149,3e-05,8.39219]
[1776947428492,38.54,77775.68,0.0,0.05144,3e-05,8.38573]
[1776947433526,38.54,77777.83,0.0,0.05151,3e-05,8.39386]
[1776947438559,38.54,77779.49,0.0,0.05157,3e-05,8.40254]
[1776947442234,38.54,77778.57,0.0,0.05155,3e-05,8.39892]
[1776947442297,38.54,77778.57,0.0,0.05155,3e-05,8.39892]
[1776947442697,38.54,77778.44,0.0,0.05154,3e-05,8.39853]
[1776947448632,38.54,77774.99,0.0,0.05143,3e-05,8.38401]
[1776947453668,38.54,77775.14,0.0,0.05145,3e-05,8.38575]
[1776947458700,38.55,77774.89,0.0,0.05145,3e-05,8.38556]
[1776947461991,38.55,77783.12,0.0,0.05173,3e-05,8.42357]
[1776947462167,38.55,77783.12,0.0,0.05173,3e-05,8.42357]
[1776947462732,38.55,77802.96,0.0,0.05242,3e-05,8.51496]
[1776947465514,38.55,77800.29,0.0,0.05233,3e-05,8.50271]
[1776947465548,38.55,77800.29,0.0,0.05233,3e-05,8.50271]
[1776947465752,38.55,77797.13,0.0,0.05222,3e-05,8.48813]
[1776947470371,38.55,77795.88,0.0,0.05218,3e-05,8.48302]
[1776947470432,38.55,77795.88,0.0,0.05218,3e-05,8.48302]
[1776947470790,38.55,77794.67,0.0,0.05214,3e-05,8.47774]
[1776947475828,38.55,77793.15,0.0,0.0521,3e-05,8.47228]
[1776947480647,38.55,77785.38,0.0,0.05184,3e-05,8.43748]
[1776947480716,38.55,77785.38,0.0,0.05184,3e-05,8.43748]
[1776947480860,38.55,77786.03,0.0,0.05186,3e-05,8.44067]
[1776947481609,38.55,77786.03,0.0,0.05186,3e-05,8.44067]
[1776947481798,38.55,77786.03,0.0,0.05186,3e-05,8.44067]
[1776947481866,38.55,77785.85,0.0,0.05186,3e-05,8.44003]
[1776947486903,38.55,77786.1,0.0,0.05187,3e-05,8.44217]
[1776947491936,38.56,77789.32,0.0,0.05198,3e-05,8.45494]
[1776947495662,38.56,77780.45,0.0,0.05167,3e-05,8.41455]
[1776947495699,38.56,77780.45,0.0,0.05167,3e-05,8.41455]
[1776947495714,38.56,77771.99,0.0,0.05138,3e-05,8.37636]
[1776947496668,38.56,77771.99,0.0,0.05138,3e-05,8.37636]
[1776947496742,38.56,77771.99,0.0,0.05138,3e-05,8.37636]
[1776947496807,38.56,77772.96,0.0,0.05142,3e-05,8.38108]
[1776947502009,38.56,77774.88,0.0,0.0515,3e-05,8.39127]
[1776947503811,38.56,77774.88,0.0,0.0515,3e-05,8.39127]
[1776947503851,38.56,77774.88,0.0,0.0515,3e-05,8.39127]
[1776947504022,38.56,77767.99,0.0,0.05126,3e-05,8.36042]
[1776947509056,38.56,77768.39,0.0,0.05129,3e-05,8.364]
[1776947513752,38.57,77768.8,0.0,0.05131,3e-05,8.36693]
[1776947513818,38.57,77768.8,0.0,0.05131,3e-05,8.36693]
[1776947514092,38.57,77768.89,0.0,0.05132,3e-05,8.36804]
[1776947519127,38.57,77769.23,0.0,0.05135,3e-05,8.37135]
[1776947522060,38.57,77769.65,0.0,0.05137,3e-05,8.37432]
[1776947522175,38.57,77769.65,0.0,0.05137,3e-05,8.37432]
[1776947522887,38.57,77765.33,0.0,0.05122,3e-05,8.35496]
[1776947523490,38.57,77765.33,0.0,0.05122,3e-05,8.35496]
[1776947523535,38.57,77765.33,0.0,0.05122,3e-05,8.35496]
[1776947523550,38.57,77758.56,0.0,0.051,3e-05,8.32451]
[1776947524407,38.57,77758.56,0.0,0.051,3e-05,8.32451]
[1776947524611,38.57,77758.56,0.0,0.051,3e-05,8.32451]
[1776947524647,38.57,77757.73,0.0,0.05097,3e-05,8.32116]
[1776947530204,38.58,77757.81,0.0,0.05099,3e-05,8.32426]
[1776947535241,38.58,77763.62,0.0,0.05121,3e-05,8.35277]
[1776947537041,38.58,77763.94,0.0,0.05122,3e-05,8.35464]
[1776947537093,38.58,77763.94,0.0,0.05122,3e-05,8.35464]
[1776947537253,38.58,77764.43,0.0,0.05124,3e-05,8.35728]
[1776947537979,38.58,77764.43,0.0,0.05124,3e-05,8.35728]
[1776947538044,38.58,77764.43,0.0,0.05124,3e-05,8.35728]
[1776947538261,38.58,77764.82,0.0,0.05126,3e-05,8.35946]
[1776947544304,38.59,77764.03,0.0,0.05125,3e-05,8.35828]
[1776947549337,38.59,77757.83,0.0,0.05106,3e-05,8.33231]
[1776947551351,38.59,77748.11,0.0,0.05072,3e-05,8.28638]
[1776947553728,38.59,77750.6,0.0,0.05081,3e-05,8.29819]
[1776947553764,38.59,77750.6,0.0,0.05081,3e-05,8.29819]
[1776947553806,38.6,77751.2,0.0,0.05083,3e-05,8.30141]
[1776947559408,38.6,77746.48,0.0,0.05069,3e-05,8.28308]
[1776947564443,38.61,77743.44,0.0,0.05061,3e-05,8.27205]
[1776947569478,38.61,77742.84,0.0,0.05061,3e-05,8.27195]
[1776947574512,38.61,77739.66,0.0,0.05052,3e-05,8.26017]
[1776947579547,38.62,77739.56,0.0,0.05054,3e-05,8.26239]
[1776947584583,38.62,77733.0,0.0,0.05034,3e-05,8.23549]
[1776947589618,38.63,77735.07,0.0,0.05043,3e-05,8.24753]
[1776947594654,38.63,77730.52,0.0,0.0503,3e-05,8.22973]
[1776947596667,38.63,77720.47,0.0,0.04997,3e-05,8.18571]
[1776947597392,38.63,77720.47,0.0,0.04997,3e-05,8.18571]
[1776947602709,38.64,77717.37,0.0,0.04989,3e-05,8.17562]
[1776947606335,38.64,77719.65,0.0,0.04998,3e-05,8.18777]
[1776947606450,38.64,77719.65,0.0,0.04998,3e-05,8.18777]
[1776947606736,38.65,77721.01,0.0,0.05003,3e-05,8.1945]
[1776947608379,38.65,77730.45,0.0,0.05036,3e-05,8.23757]
[1776947608443,38.65,77730.45,0.0,0.05036,3e-05,8.23757]
[1776947608751,38.65,77740.09,0.0,0.05069,3e-05,8.28162]
[1776947610765,38.65,77754.57,0.0,0.05119,3e-05,8.34814]
[1776947615803,38.65,77764.38,0.0,0.05152,3e-05,8.39176]
[1776947620569,38.65,77767.57,0.0,0.05164,3e-05,8.40751]
[1776947620626,38.65,77767.57,0.0,0.05164,3e-05,8.40751]
[1776947620840,38.65,77767.7,0.0,0.05165,3e-05,8.4084]
[1776947625873,38.66,77769.83,0.0,0.05173,3e-05,8.41954]
[1776947630908,38.66,77769.87,0.0,0.05174,3e-05,8.42111]
[1776947634857,38.66,77770.05,0.0,0.05176,3e-05,8.42275]
[1776947635007,38.66,77770.05,0.0,0.05176,3e-05,8.42275]
[1776947635947,38.66,77763.81,0.0,0.05154,3e-05,8.39478]
[1776947636704,38.66,77763.81,0.0,0.05154,3e-05,8.39478]
[1776947636949,38.66,77758.24,0.0,0.05136,3e-05,8.3697]
[1776947637079,38.66,77758.24,0.0,0.05136,3e-05,8.3697]
[1776947638146,38.66,77758.31,0.0,0.05136,3e-05,8.37037]
[1776947638182,38.66,77758.31,0.0,0.05136,3e-05,8.37037]
[1776947638964,38.66,77758.63,0.0,0.05137,3e-05,8.37218]
[1776947642247,38.66,77757.51,0.0,0.05134,3e-05,8.36815]
[1776947642306,38.66,77757.51,0.0,0.05134,3e-05,8.36815]
[1776947642996,38.67,77763.88,0.0,0.05157,3e-05,8.39754]
[1776947648028,38.67,77773.16,0.0,0.0519,3e-05,8.44126]
[1776947653062,38.67,77775.71,0.0,0.05199,3e-05,8.45408]
[1776947658097,38.67,77780.04,0.0,0.05215,3e-05,8.4749]
[1776947663131,38.67,77782.84,0.0,0.05225,3e-05,8.48856]
[1776947665146,38.67,77764.55,0.0,0.05162,3e-05,8.40516]
[1776947670183,38.68,77764.25,0.0,0.05163,3e-05,8.40523]
[1776947673371,38.68,77763.17,0.0,0.05158,3e-05,8.39833]
[1776947673492,38.68,77763.17,0.0,0.05158,3e-05,8.39833]
[1776947673540,38.68,77762.44,0.0,0.05156,3e-05,8.3953]
[1776947675580,38.68,77762.44,0.0,0.05156,3e-05,8.3953]
[1776947675652,38.68,77753.03,0.0,0.05124,3e-05,8.35308]
[1776947681258,38.68,77755.65,0.0,0.05134,3e-05,8.36682]
[1776947682741,38.68,77755.65,0.0,0.05134,3e-05,8.36682]
[1776947682952,38.68,77757.18,0.0,0.0514,3e-05,8.37449]
[1776947685325,38.68,77759.36,0.0,0.05148,3e-05,8.38477]
[1776947685456,38.68,77759.36,0.0,0.05148,3e-05,8.38477]
[1776947685885,38.68,77759.36,0.0,0.05148,3e-05,8.38477]
[1776947685982,38.68,77759.36,0.0,0.05148,3e-05,8.38477]
[1776947686322,38.68,77768.36,0.0,0.05179,3e-05,8.42646]
[1776947686480,38.68,77768.36,0.0,0.05179,3e-05,8.42646]
[1776947686552,38.68,77774.59,0.0,0.05201,3e-05,8.45497]
[1776947693028,38.69,77774.66,0.0,0.05202,3e-05,8.45683]
[1776947698377,38.69,77772.03,0.0,0.05194,3e-05,8.44614]
[1776947700281,38.69,77771.99,0.0,0.05194,3e-05,8.44619]
[1776947700311,38.69,77771.99,0.0,0.05194,3e-05,8.44619]
[1776947700933,38.69,77769.29,0.0,0.05185,3e-05,8.43407]
[1776947702879,38.69,77768.34,0.0,0.05182,3e-05,8.42999]
[1776947702894,38.69,77766.11,0.0,0.05174,3e-05,8.42006]
[1776947703833,38.69,77766.11,0.0,0.05174,3e-05,8.42006]
[1776947703930,38.69,77767.02,0.0,0.05178,3e-05,8.4245]
[1776947704693,38.69,77767.02,0.0,0.05178,3e-05,8.4245]
[1776947704709,38.69,77767.76,0.0,0.05181,3e-05,8.42816]
[1776947705462,38.69,77767.76,0.0,0.05181,3e-05,8.42816]
[1776947705533,38.69,77768.55,0.0,0.05183,3e-05,8.43204]
[1776947711468,38.7,77769.1,0.0,0.05187,3e-05,8.43611]
[1776947714839,38.7,77768.58,0.0,0.05185,3e-05,8.43424]
[1776947714929,38.7,77768.51,0.0,0.05185,3e-05,8.43418]
[1776947715756,38.7,77768.51,0.0,0.05185,3e-05,8.43418]
[1776947715856,38.7,77769.63,0.0,0.05189,3e-05,8.43955]
[1776947717484,38.7,77769.63,0.0,0.05189,3e-05,8.4398]
[1776947717671,38.7,77769.63,0.0,0.05189,3e-05,8.4398]
[1776947717681,38.7,77773.28,0.0,0.05202,3e-05,8.45675]
[1776947720688,38.7,77793.05,0.0,0.05271,3e-05,8.54814]
[1776947724911,38.76,77803.97,0.0,0.05336,4e-05,8.63235]
[1776947730528,38.76,77803.68,0.0,0.05339,4e-05,8.63627]
[1776947730793,38.76,77803.68,0.0,0.05339,4e-05,8.63627]
[1776947730842,38.78,77800.42,0.0,0.05336,4e-05,8.63174]
[1776947737034,38.81,77797.14,0.0,0.05335,4e-05,8.6301]
[1776947742689,38.82,77793.09,0.0,0.05328,4e-05,8.61974]
[1776947744101,38.82,77793.09,0.0,0.05328,4e-05,8.61974]
[1776947744782,38.83,77792.91,0.0,0.05328,4e-05,8.6201]
[1776947744847,38.83,77792.91,0.0,0.05328,4e-05,8.6201]
[1776947744883,38.83,77791.73,0.0,0.05325,4e-05,8.61585]
[1776947750745,38.86,77788.21,0.0,0.05326,4e-05,8.61738]
[1776947755779,38.87,77786.15,0.0,0.05324,4e-05,8.61374]
[1776947760814,38.9,77785.79,0.0,0.05335,4e-05,8.62826]
[1776947766064,38.9,77783.3,0.0,0.0533,4e-05,8.62133]
[1776947766117,38.9,77783.3,0.0,0.0533,4e-05,8.62133]
[1776947766156,38.91,77775.0,0.0,0.05302,3e-05,8.58424]
[1776947771868,39.0,77775.74,0.0,0.05349,4e-05,8.64442]
[1776947771907,39.0,77775.74,0.0,0.05349,4e-05,8.64442]
[1776947771997,39.02,77776.77,0.0,0.0536,4e-05,8.65973]
[1776947777937,39.08,77777.05,0.0,0.05388,4e-05,8.69446]
[1776947782766,39.08,77784.59,0.0,0.05417,4e-05,8.73307]
[1776947782828,39.08,77784.59,0.0,0.05417,4e-05,8.73307]
[1776947782972,39.08,77783.79,0.0,0.05415,4e-05,8.73058]
[1776947788022,39.09,77786.09,0.0,0.05427,4e-05,8.74571]
[1776947793047,39.1,77778.71,0.0,0.05403,4e-05,8.71363]
[1776947795809,39.1,77775.01,0.0,0.05391,4e-05,8.69843]
[1776947795868,39.1,77775.01,0.0,0.05391,4e-05,8.69843]
[1776947796068,39.1,77774.29,0.0,0.0539,4e-05,8.69605]
[1776947801103,39.11,77778.05,0.0,0.05407,4e-05,8.71802]
[1776947803805,39.12,77773.95,0.0,0.05393,4e-05,8.7009]
[1776947803892,39.12,77773.95,0.0,0.05393,4e-05,8.7009]
[1776947804127,39.12,77770.86,0.0,0.05383,4e-05,8.68759]
[1776947805383,39.12,77770.67,0.0,0.05383,4e-05,8.68768]
[1776947805437,39.12,77770.67,0.0,0.05383,4e-05,8.68768]
[1776947805590,39.12,77770.67,0.0,0.05383,4e-05,8.68768]
[1776947806138,39.12,77771.31,0.0,0.05386,4e-05,8.69161]
[1776947808077,39.12,77764.94,0.0,0.05365,4e-05,8.66324]
[1776947808154,39.14,77762.28,0.0,0.05363,4e-05,8.66108]
[1776947810557,39.17,77762.77,0.0,0.05381,4e-05,8.68336]
[1776947810622,39.17,77762.77,0.0,0.05381,4e-05,8.68336]
[1776947810692,39.17,77762.77,0.0,0.05381,4e-05,8.68336]
[1776947811181,39.18,77762.83,0.0,0.05382,4e-05,8.68461]
[1776947817221,39.19,77762.47,0.0,0.05385,4e-05,8.68881]
[1776947822258,39.19,77763.13,0.0,0.05391,4e-05,8.6967]
[1776947827294,39.2,77766.45,0.0,0.05407,4e-05,8.71675]
[1776947832329,39.21,77773.06,0.0,0.05433,4e-05,8.75172]
[1776947837364,39.22,77776.16,0.0,0.05448,4e-05,8.7704]
[1776947842398,39.23,77782.76,0.0,0.05475,4e-05,8.80602]
[1776947847434,39.23,77784.01,0.0,0.05484,4e-05,8.81732]
[1776947852469,39.24,77774.44,0.0,0.05453,4e-05,8.77552]
[1776947855512,39.25,77792.35,0.0,0.05518,4e-05,8.86086]
[1776947860525,39.26,77793.49,0.0,0.05526,4e-05,8.8712]
[1776947865566,39.27,77790.93,0.0,0.05522,4e-05,8.86517]
[1776947870596,39.27,77794.08,0.0,0.05537,4e-05,8.88469]
[1776947875631,39.28,77792.33,0.0,0.05534,4e-05,8.88119]
[1776947880665,39.29,77789.39,0.0,0.05527,4e-05,8.8721]
[1776947885700,39.3,77789.52,0.0,0.05531,4e-05,8.87722]
[1776947890735,39.31,77783.66,0.0,0.05514,4e-05,8.85442]
[1776947895772,39.31,77783.74,0.0,0.05518,4e-05,8.85929]
[1776947900806,39.32,77783.31,0.0,0.0552,4e-05,8.86178]
[1776947905889,39.33,77782.12,0.0,0.05519,4e-05,8.86071]
[1776947911883,39.34,77780.47,0.0,0.05516,4e-05,8.85543]
[1776947916918,39.34,77779.73,0.0,0.05516,4e-05,8.85636]
[1776947921954,39.35,77778.84,0.0,0.05517,4e-05,8.8566]
[1776947926991,39.36,77772.37,0.0,0.05497,4e-05,8.83109]
[1776947929003,39.36,77753.73,0.0,0.05433,4e-05,8.74694]
[1776947934039,39.37,77755.76,0.0,0.05444,4e-05,8.76162]
[1776947939072,39.38,77759.98,0.0,0.05463,4e-05,8.78627]
[1776947944108,39.39,77774.21,0.0,0.05517,4e-05,8.85705]
[1776947949143,39.4,77778.41,0.0,0.05536,4e-05,8.88116]
[1776947954178,39.4,77783.08,0.0,0.05556,4e-05,8.90747]
[1776947959213,39.41,77784.9,0.0,0.05567,4e-05,8.92052]
[1776947964249,39.42,77781.98,0.0,0.0556,4e-05,8.91159]
[1776947969285,39.43,77786.57,0.0,0.0558,4e-05,8.93761]
[1776947974320,39.44,77790.05,0.0,0.05594,4e-05,8.95525]
[1776947979355,39.44,77785.95,0.0,0.05583,4e-05,8.94049]
[1776947983864,39.45,77785.64,0.0,0.05585,4e-05,8.94254]
[1776947983890,39.45,77785.64,0.0,0.05585,4e-05,8.94254]
[1776947984393,39.45,77785.76,0.0,0.05586,4e-05,8.94396]
[1776947984682,39.45,77785.76,0.0,0.05586,4e-05,8.94396]
[1776947984741,39.45,77785.76,0.0,0.05586,4e-05,8.94396]
[1776947985398,39.45,77786.3,0.0,0.05588,4e-05,8.94733]
[1776947985620,39.45,77786.3,0.0,0.05588,4e-05,8.94733]
[1776947985682,39.45,77786.3,0.0,0.05588,4e-05,8.94733]
[1776947986405,39.45,77787.25,0.0,0.05592,4e-05,8.95261]
[1776947991710,39.46,77783.55,0.0,0.05582,4e-05,8.93879]
[1776947991806,39.46,77783.55,0.0,0.05582,4e-05,8.93879]
[1776947991837,39.46,77784.3,0.0,0.05586,4e-05,8.94398]
[1776947995318,39.46,77781.39,0.0,0.05576,4e-05,8.93129]
[1776947995462,39.47,77780.48,0.0,0.05574,4e-05,8.9288]
[1776947995502,39.47,77777.34,0.0,0.05563,4e-05,8.91421]
[1776948000557,39.47,77784.65,0.0,0.05593,4e-05,8.95259]
[1776948007089,39.48,77788.14,0.0,0.05609,4e-05,8.97308]
[1776948007125,39.48,77788.14,0.0,0.05609,4e-05,8.97308]
[1776948007190,39.48,77790.05,0.0,0.05617,4e-05,8.98362]
[1776948012666,39.49,77788.05,0.0,0.05612,4e-05,8.9775]
[1776948013451,39.49,77787.36,0.0,0.0561,4e-05,8.97509]
[1776948013513,39.49,77787.36,0.0,0.0561,4e-05,8.97509]
[1776948013615,39.49,77784.32,0.0,0.056,4e-05,8.96172]
[1776948015323,39.49,77784.32,0.0,0.056,4e-05,8.96172]
[1776948015380,39.49,77784.32,0.0,0.056,4e-05,8.96172]
[1776948015609,39.49,77783.52,0.0,0.05598,4e-05,8.95962]
[1776948020645,39.5,77782.16,0.0,0.05597,4e-05,8.95737]
[1776948025679,39.51,77781.54,0.0,0.05598,4e-05,8.95853]
[1776948030719,39.52,77780.71,0.0,0.05598,4e-05,8.95866]
[1776948035758,39.52,77784.33,0.0,0.05613,4e-05,8.97728]
[1776948040806,39.53,77788.09,0.0,0.05629,4e-05,8.99776]
[1776948046851,39.54,77791.8,0.0,0.05646,4e-05,9.01989]
[1776948051884,39.54,77793.4,0.0,0.05654,4e-05,9.0306]
[1776948056920,39.55,77795.61,0.0,0.05665,4e-05,9.044]
[1776948062961,39.55,77797.27,0.0,0.05674,4e-05,9.05526]
[1776948069003,39.56,77798.62,0.0,0.05681,4e-05,9.06491]
[1776948074040,39.56,77799.59,0.0,0.05687,4e-05,9.07214]
[1776948079075,39.57,77801.24,0.0,0.05695,4e-05,9.08247]
[1776948084109,39.57,77804.53,0.0,0.05709,4e-05,9.10032]
[1776948089145,39.58,77804.18,0.0,0.05709,4e-05,9.10103]
[1776948092166,39.58,77817.39,0.0,0.05757,4e-05,9.16154]
[1776948098208,39.58,77813.53,0.0,0.05745,4e-05,9.14646]
[1776948104250,39.59,77809.13,0.0,0.05732,4e-05,9.12891]
[1776948109285,39.59,77811.31,0.0,0.05742,4e-05,9.14173]
[1776948114319,39.6,77814.75,0.0,0.05756,4e-05,9.16046]
[1776948117353,39.6,77828.76,0.0,0.05809,4e-05,9.22798]
[1776948122379,39.6,77822.31,0.0,0.05787,4e-05,9.19936]
[1776948127416,39.61,77821.5,0.0,0.05786,4e-05,9.19789]
[1776948132448,39.61,77833.14,0.0,0.0583,4e-05,9.255]
[1776948136481,39.61,77844.36,0.0,0.05873,4e-05,9.30958]
[1776948137632,39.61,77844.97,0.0,0.05876,4e-05,9.31279]
[1776948137681,39.61,77844.97,0.0,0.05876,4e-05,9.31279]
[1776948138492,39.61,77846.46,0.0,0.05881,4e-05,9.32018]
[1776948143525,39.62,77850.03,0.0,0.05896,4e-05,9.33875]
[1776948148561,39.62,77852.39,0.0,0.05906,4e-05,9.35166]
[1776948149035,39.62,77852.39,0.0,0.05906,4e-05,9.35166]
[1776948149057,39.62,77852.39,0.0,0.05906,4e-05,9.35166]
[1776948149569,39.62,77854.77,0.0,0.05915,4e-05,9.36333]
[1776948154606,39.62,77852.44,0.0,0.05906,4e-05,9.35094]
[1776948159553,39.63,77855.7,0.0,0.05919,4e-05,9.36759]
[1776948159600,39.63,77861.38,0.0,0.05941,4e-05,9.39537]
[1776948159620,39.63,77861.38,0.0,0.05941,4e-05,9.39537]
[1776948163039,39.63,77863.45,0.0,0.0595,4e-05,9.40589]
[1776948166353,39.63,77875.16,0.0,0.05995,4e-05,9.4634]
[1776948166823,39.63,77875.16,0.0,0.05995,4e-05,9.4634]
[1776948166890,39.63,77875.16,0.0,0.05995,4e-05,9.4634]
[1776948166991,39.63,77874.37,0.0,0.05992,4e-05,9.45985]
[1776948168469,39.63,77874.37,0.0,0.05992,4e-05,9.45985]
[1776948168475,39.63,77874.37,0.0,0.05992,4e-05,9.45985]
[1776948168552,39.63,77874.37,0.0,0.05992,4e-05,9.45985]
[1776948168567,39.63,77874.01,0.0,0.05991,4e-05,9.45837]
[1776948170532,39.63,77874.01,0.0,0.05991,4e-05,9.45837]
[1776948170553,39.63,77872.76,0.0,0.05987,4e-05,9.45286]
[1776948175645,39.63,77868.12,0.0,0.0597,4e-05,9.43167]
[1776948180895,39.64,77858.97,0.0,0.05937,4e-05,9.38949]
[1776948182719,39.64,77861.18,0.0,0.05946,4e-05,9.40071]
[1776948183109,39.64,77865.43,0.0,0.05962,4e-05,9.42166]
[1776948188846,39.64,77862.4,0.0,0.05952,4e-05,9.40869]
[1776948193954,39.64,77863.26,0.0,0.05956,4e-05,9.41432]
[1776948194447,39.64,77863.26,0.0,0.05956,4e-05,9.41432]
[1776948195860,39.64,77862.55,0.0,0.05954,4e-05,9.41124]
[1776948196320,39.64,77862.55,0.0,0.05954,4e-05,9.41124]
[1776948196362,39.64,77848.34,0.0,0.05901,4e-05,9.34413]
[1776948198685,39.65,77846.34,0.0,0.05894,4e-05,9.33539]
[1776948199137,39.65,77846.34,0.0,0.05894,4e-05,9.33539]
[1776948199308,39.65,77846.34,0.0,0.05894,4e-05,9.33539]
[1776948199325,39.65,77846.34,0.0,0.05894,4e-05,9.33539]
[1776948199424,39.65,77846.34,0.0,0.05894,4e-05,9.33539]
[1776948199525,39.65,77845.36,0.0,0.05891,4e-05,9.33114]
[1776948203950,39.65,77835.63,0.0,0.05857,4e-05,9.28702]
[1776948208066,39.65,77820.19,0.0,0.05801,4e-05,9.21588]
[1776948214020,39.66,77820.21,0.0,0.05802,4e-05,9.21616]
[1776948215413,39.66,77820.21,0.0,0.05802,4e-05,9.21616]
[1776948215520,39.66,77820.21,0.0,0.05802,4e-05,9.21616]
[1776948215531,39.66,77820.05,0.0,0.05802,4e-05,9.21592]
[1776948217428,39.66,77820.05,0.0,0.05802,4e-05,9.21644]
[1776948217657,39.66,77819.5,0.0,0.058,4e-05,9.21436]
[1776948219462,39.66,77818.97,0.0,0.05799,4e-05,9.21237]
[1776948219475,39.66,77818.97,0.0,0.05799,4e-05,9.21237]
[1776948219566,39.66,77818.97,0.0,0.05799,4e-05,9.21237]
[1776948219667,39.66,77820.08,0.0,0.05803,4e-05,9.21811]
[1776948221450,39.66,77820.08,0.0,0.05804,4e-05,9.21862]
[1776948221609,39.66,77818.61,0.0,0.05799,4e-05,9.21219]
[1776948223540,39.67,77818.71,0.0,0.058,4e-05,9.21317]
[1776948223557,39.67,77818.71,0.0,0.058,4e-05,9.21317]
[1776948223569,39.67,77818.71,0.0,0.058,4e-05,9.21317]
[1776948223662,39.67,77818.06,0.0,0.05798,4e-05,9.2106]
[1776948223706,39.67,77818.06,0.0,0.05798,4e-05,9.2106]
[1776948225573,39.67,77818.06,0.0,0.05798,4e-05,9.2111]
[1776948225652,39.67,77815.67,0.0,0.0579,4e-05,9.20033]
[1776948227607,39.67,77816.65,0.0,0.05794,4e-05,9.20547]
[1776948227662,39.67,77816.65,0.0,0.05794,4e-05,9.20547]
[1776948227679,39.67,77817.01,0.0,0.05795,4e-05,9.20767]
[1776948229637,39.67,77817.01,0.0,0.05796,4e-05,9.20818]
[1776948230380,39.67,77817.13,0.0,0.05797,4e-05,9.20974]
[1776948235381,39.68,77815.73,0.0,0.05793,4e-05,9.20511]
[1776948235732,39.68,77815.82,0.0,0.05794,4e-05,9.20603]
[1776948235750,39.68,77815.82,0.0,0.05794,4e-05,9.20603]
[1776948237750,39.68,77813.27,0.0,0.05786,4e-05,9.19501]
[1776948237768,39.68,77813.27,0.0,0.05786,4e-05,9.19501]
[1776948239799,39.68,77811.98,0.0,0.05782,4e-05,9.18992]
[1776948239818,39.68,77811.98,0.0,0.05782,4e-05,9.18992]
[1776948239822,39.68,77811.98,0.0,0.05782,4e-05,9.18992]
[1776948241846,39.68,77811.77,0.0,0.05782,4e-05,9.18993]
[1776948241871,39.68,77811.77,0.0,0.05782,4e-05,9.18993]
[1776948241984,39.68,77811.77,0.0,0.05782,4e-05,9.18993]
[1776948242218,39.68,77810.71,0.0,0.05778,4e-05,9.18544]
[1776948243879,39.68,77810.32,0.0,0.05777,4e-05,9.1841]
[1776948244643,39.68,77809.57,0.0,0.05775,4e-05,9.18106]
[1776948247944,39.69,77803.59,0.0,0.05754,4e-05,9.15443]
[1776948247957,39.69,77803.59,0.0,0.05754,4e-05,9.15443]
[1776948250241,39.69,77802.79,0.0,0.05752,4e-05,9.15171]
[1776948250310,39.69,77802.79,0.0,0.05752,4e-05,9.15171]
[1776948250623,39.69,77800.25,0.0,0.05743,4e-05,9.14031]
[1776948253969,39.69,77793.75,0.0,0.05721,4e-05,9.11144]
[1776948254072,39.69,77793.75,0.0,0.05721,4e-05,9.11144]
[1776948254302,39.69,77796.5,0.0,0.05731,4e-05,9.12488]
[1776948256046,39.69,77798.01,0.0,0.05737,4e-05,9.13249]
[1776948256609,39.7,77797.58,0.0,0.05736,4e-05,9.131]
[1776948257445,39.7,77797.58,0.0,0.05736,4e-05,9.131]
[1776948257499,39.7,77797.58,0.0,0.05736,4e-05,9.131]
[1776948257563,39.7,77797.58,0.0,0.05736,4e-05,9.131]
[1776948257600,39.7,77799.06,0.0,0.05742,4e-05,9.13845]
[1776948262150,39.7,77808.53,0.0,0.05778,4e-05,9.18482]
[1776948262246,39.7,77808.53,0.0,0.05778,4e-05,9.18482]
[1776948262358,39.7,77808.83,0.0,0.05779,4e-05,9.18667]
[1776948264160,39.7,77807.77,0.0,0.05776,4e-05,9.18211]
[1776948264371,39.7,77807.32,0.0,0.05774,4e-05,9.18044]
[1776948269408,39.71,77809.58,0.0,0.05785,4e-05,9.19325]
[1776948274442,39.71,77803.18,0.0,0.05761,4e-05,9.16235]
[1776948279478,39.71,77795.7,0.0,0.05736,4e-05,9.12982]
[1776948281491,39.71,77785.02,0.0,0.05698,4e-05,9.08098]
[1776948282613,39.71,77785.02,0.0,0.05698,4e-05,9.08098]
[1776948282719,39.71,77785.02,0.0,0.05698,4e-05,9.08098]
[1776948282726,39.72,77782.82,0.0,0.0569,4e-05,9.07132]
[1776948288561,39.72,77776.3,0.0,0.05669,4e-05,9.04432]
[1776948288684,39.72,77776.3,0.0,0.05669,4e-05,9.04432]
[1776948288644,39.72,77777.94,0.0,0.05676,4e-05,9.05268]
[1776948290672,39.72,77777.94,0.0,0.05677,4e-05,9.0534]
[1776948291664,39.73,77784.53,0.0,0.05702,4e-05,9.08557]
[1776948292678,39.73,77784.53,0.0,0.05702,4e-05,9.08557]
[1776948292729,39.73,77784.53,0.0,0.05702,4e-05,9.08557]
[1776948294721,39.73,77784.72,0.0,0.05703,4e-05,9.08784]
[1776948294734,39.73,77784.72,0.0,0.05703,4e-05,9.08784]
[1776948294742,39.73,77784.72,0.0,0.05703,4e-05,9.08784]
[1776948294738,39.73,77784.72,0.0,0.05704,4e-05,9.08853]
[1776948295592,39.73,77785.52,0.0,0.05707,4e-05,9.09296]
[1776948295908,39.73,77785.52,0.0,0.05707,4e-05,9.09296]
[1776948296596,39.73,77777.51,0.0,0.05679,4e-05,9.05704]
[1776948297603,39.73,77766.49,0.0,0.0564,4e-05,9.00577]
[1776948302680,39.74,77762.91,0.0,0.0563,4e-05,8.99342]
[1776948305659,39.75,77772.72,0.0,0.05668,4e-05,9.04153]
[1776948310694,39.75,77782.69,0.0,0.05707,4e-05,9.09178]
[1776948315728,39.76,77787.84,0.0,0.05728,4e-05,9.11939]
[1776948317167,39.76,77788.88,0.0,0.05733,4e-05,9.12493]
[1776948317241,39.76,77788.88,0.0,0.05733,4e-05,9.12493]
[1776948317743,39.76,77789.56,0.0,0.05736,4e-05,9.12878]
[1776948319229,39.76,77790.2,0.0,0.05738,4e-05,9.13243]
[1776948319758,39.76,77791.39,0.0,0.05743,4e-05,9.13866]
[1776948320596,39.76,77791.39,0.0,0.05743,4e-05,9.13866]
[1776948320611,39.76,77791.39,0.0,0.05743,4e-05,9.13866]
[1776948325800,39.77,77804.32,0.0,0.05793,4e-05,9.20298]
[1776948326068,39.77,77804.32,0.0,0.05793,4e-05,9.20298]
[1776948327335,39.77,77808.67,0.0,0.0581,4e-05,9.22397]
[1776948327397,39.77,77808.67,0.0,0.0581,4e-05,9.22397]
[1776948327474,39.77,77809.02,0.0,0.05812,4e-05,9.2261]
[1776948328980,39.77,77809.02,0.0,0.05812,4e-05,9.2261]
[1776948329383,39.77,77809.02,0.0,0.05812,4e-05,9.2261]
[1776948329504,39.77,77809.02,0.0,0.05812,4e-05,9.2261]
[1776948329588,39.77,77809.52,0.0,0.05814,4e-05,9.22942]
[1776948331437,39.77,77809.52,0.0,0.05814,4e-05,9.22942]
[1776948331520,39.77,77809.52,0.0,0.05814,4e-05,9.22942]
[1776948331571,39.77,77809.88,0.0,0.05815,4e-05,9.22908]
[1776948333428,39.77,77809.88,0.0,0.05815,4e-05,9.22908]
[1776948333474,39.77,77809.88,0.0,0.05815,4e-05,9.22908]
[1776948333481,39.77,77809.88,0.0,0.05815,4e-05,9.22908]
[1776948333534,39.77,77809.88,0.0,0.05815,4e-05,9.22908]
[1776948335353,39.78,77810.88,0.0,0.05819,4e-05,9.23472]
[1776948335433,39.78,77810.88,0.0,0.05819,4e-05,9.23472]
[1776948335556,39.78,77810.88,0.0,0.05819,4e-05,9.23472]
[1776948335624,39.78,77813.71,0.0,0.0583,4e-05,9.24898]
[1776948337442,39.78,77813.71,0.0,0.0583,4e-05,9.24898]
[1776948337508,39.78,77813.71,0.0,0.0583,4e-05,9.24898]
[1776948337536,39.78,77816.5,0.0,0.05841,4e-05,9.26299]
[1776948339490,39.78,77816.5,0.0,0.05841,4e-05,9.26299]
[1776948339570,39.78,77816.5,0.0,0.05841,4e-05,9.26299]
[1776948339662,39.78,77816.5,0.0,0.05841,4e-05,9.26299]
[1776948339671,39.78,77816.72,0.0,0.05843,4e-05,9.26485]
[1776948341110,39.78,77816.72,0.0,0.05843,4e-05,9.26485]
[1776948341244,39.78,77816.72,0.0,0.05843,4e-05,9.26485]
[1776948341495,39.78,77816.72,0.0,0.05843,4e-05,9.26485]
[1776948341556,39.78,77816.72,0.0,0.05843,4e-05,9.26485]
[1776948341653,39.78,77816.93,0.0,0.05844,4e-05,9.26665]
[1776948345942,39.78,77828.09,0.0,0.05887,4e-05,9.32087]
[1776948347741,39.78,77828.09,0.0,0.05887,4e-05,9.32087]
[1776948347985,39.78,77833.42,0.0,0.05907,4e-05,9.34672]
[1776948348086,39.79,77833.55,0.0,0.05908,4e-05,9.3476]
[1776948349733,39.79,77833.55,0.0,0.05908,4e-05,9.3476]
[1776948349809,39.79,77833.55,0.0,0.05908,4e-05,9.3476]
[1776948349787,39.79,77833.84,0.0,0.05909,4e-05,9.34924]
[1776948351813,39.79,77833.84,0.0,0.05909,4e-05,9.34924]
[1776948351886,39.79,77833.18,0.0,0.05907,4e-05,9.34662]
[1776948351913,39.79,77833.18,0.0,0.05907,4e-05,9.34662]
[1776948352770,39.79,77833.18,0.0,0.05907,4e-05,9.34662]
[1776948352825,39.79,77833.18,0.0,0.05907,4e-05,9.34662]
[1776948352821,39.79,77832.62,0.0,0.05905,4e-05,9.34422]
[1776948352849,39.79,77832.62,0.0,0.05905,4e-05,9.34422]
[1776948353844,39.79,77832.62,0.0,0.05905,4e-05,9.34422]
[1776948353916,39.79,77832.62,0.0,0.05905,4e-05,9.34422]
[1776948354002,39.79,77832.09,0.0,0.05903,4e-05,9.34196]
[1776948355883,39.79,77831.58,0.0,0.05901,4e-05,9.33981]
[1776948355949,39.79,77831.58,0.0,0.05901,4e-05,9.33981]
[1776948356017,39.79,77831.06,0.0,0.059,4e-05,9.3376]
[1776948357789,39.79,77831.06,0.0,0.059,4e-05,9.3376]
[1776948357812,39.79,77787.46,0.0,0.05739,4e-05,9.13259]
[1776948357932,39.79,77787.46,0.0,0.05739,4e-05,9.13259]
[1776948358081,39.79,77787.46,0.0,0.05739,4e-05,9.13259]
[1776948359298,39.79,77787.46,0.0,0.05739,4e-05,9.13259]
[1776948359394,39.79,77736.13,0.0,0.05555,4e-05,8.89439]
[1776948360655,39.79,77691.08,0.0,0.05397,3e-05,8.68896]
[1776948361152,39.79,77654.91,0.0,0.05272,3e-05,8.52572]
[1776948362330,39.79,77654.91,0.0,0.05272,3e-05,8.52572]
[1776948362423,39.79,77580.79,0.0,0.05024,3e-05,8.19711]
[1776948363961,39.79,77583.08,0.0,0.05032,3e-05,8.20715]
[1776948364468,39.79,77583.08,0.0,0.05032,3e-05,8.20715]
[1776948364603,39.79,77583.08,0.0,0.05032,3e-05,8.20715]
[1776948364671,39.79,77620.32,0.0,0.05155,3e-05,8.37137]
[1776948365434,39.79,77620.32,0.0,0.05155,3e-05,8.37137]
[1776948365482,39.79,77625.26,0.0,0.05173,3e-05,8.39437]
[1776948366723,39.79,77625.26,0.0,0.05173,3e-05,8.39437]
[1776948367292,39.79,77625.75,0.0,0.05174,3e-05,8.39654]
[1776948367820,39.79,77642.62,0.0,0.05233,3e-05,8.47333]
[1776948369528,39.79,77642.62,0.0,0.05233,3e-05,8.47333]
[1776948370499,39.8,77644.67,0.0,0.05241,3e-05,8.48359]
[1776948370502,39.8,77602.62,0.0,0.051,3e-05,8.29729]
[1776948372185,39.8,77583.19,0.0,0.05036,3e-05,8.21219]
[1776948373788,39.8,77583.19,0.0,0.05036,3e-05,8.21219]
[1776948373857,39.8,77610.15,0.0,0.05126,3e-05,8.3318]
[1776948373964,39.8,77610.15,0.0,0.05126,3e-05,8.3318]
[1776948373999,39.8,77610.15,0.0,0.05126,3e-05,8.3318]
[1776948374155,39.8,77610.15,0.0,0.05126,3e-05,8.3318]
[1776948374210,39.8,77610.15,0.0,0.05126,3e-05,8.3318]
[1776948374351,39.8,77610.15,0.0,0.05126,3e-05,8.3318]
[1776948374389,39.8,77610.15,0.0,0.05126,3e-05,8.3318]
[1776948376218,39.8,77594.96,0.0,0.05076,3e-05,8.26644]
[1776948379236,39.81,77578.62,0.0,0.05025,3e-05,8.19779]
[1776948381936,39.81,77571.02,0.0,0.05002,3e-05,8.16681]
[1776948382788,39.81,77571.02,0.0,0.05002,3e-05,8.16681]
[1776948382872,39.81,77614.09,0.0,0.05145,3e-05,8.35664]
[1776948383461,39.81,77614.09,0.0,0.05145,3e-05,8.35664]
[1776948383583,39.81,77614.09,0.0,0.05145,3e-05,8.35664]
[1776948385748,39.81,77619.31,0.0,0.05163,3e-05,8.38062]
[1776948388502,39.82,77627.73,0.0,0.05193,3e-05,8.42033]
[1776948388738,39.82,77653.33,0.0,0.0528,3e-05,8.53545]
[1776948389196,39.82,77653.33,0.0,0.0528,3e-05,8.53545]
[1776948389563,39.82,77653.33,0.0,0.0528,3e-05,8.53545]
[1776948390780,39.82,77647.76,0.0,0.05262,3e-05,8.51175]
[1776948394055,39.82,77640.79,0.0,0.05238,3e-05,8.47954]
[1776948395348,39.83,77627.41,0.0,0.05194,3e-05,8.42114]
[1776948397905,39.83,77635.96,0.0,0.05224,3e-05,8.46067]
[1776948400957,39.83,77643.73,0.0,0.05252,3e-05,8.49719]
[1776948404128,39.84,77632.41,0.0,0.05215,3e-05,8.44911]
[1776948404235,39.84,77632.41,0.0,0.05215,3e-05,8.44911]
[1776948404516,39.84,77628.0,0.0,0.052,3e-05,8.42947]
[1776948405077,39.84,77628.0,0.0,0.052,3e-05,8.42947]
[1776948405193,39.84,77628.0,0.0,0.052,3e-05,8.42947]
[1776948405419,39.84,77627.62,0.0,0.052,3e-05,8.42845]
[1776948408751,39.84,77625.16,0.0,0.05192,3e-05,8.41889]
[1776948408840,39.84,77637.58,0.0,0.05236,3e-05,8.47561]
[1776948408971,39.84,77637.58,0.0,0.05236,3e-05,8.47561]
[1776948409455,39.84,77638.32,0.0,0.05238,3e-05,8.47892]
[1776948411622,39.84,77665.72,0.0,0.05332,3e-05,8.60301]
[1776948411952,39.84,77665.72,0.0,0.05332,3e-05,8.60301]
[1776948412132,39.84,77665.72,0.0,0.05332,3e-05,8.60301]
[1776948412470,39.85,77665.72,0.0,0.05334,3e-05,8.60485]
[1776948414130,39.85,77670.88,0.0,0.05352,3e-05,8.62812]
[1776948417392,39.85,77679.84,0.0,0.05385,3e-05,8.67184]
[1776948419523,39.86,77696.19,0.0,0.05443,3e-05,8.74744]
[1776948420411,39.86,77696.19,0.0,0.05443,3e-05,8.74744]
[1776948420908,39.86,77696.19,0.0,0.05443,3e-05,8.74744]
[1776948421565,39.86,77683.91,0.0,0.05401,3e-05,8.69298]
[1776948422574,39.86,77671.86,0.0,0.05361,3e-05,8.63997]
[1776948423461,39.86,77671.86,0.0,0.05361,3e-05,8.63997]
[1776948426755,39.86,77670.76,0.0,0.05359,3e-05,8.63744]
[1776948426806,39.86,77670.76,0.0,0.05359,3e-05,8.63744]
[1776948426883,39.87,77669.15,0.0,0.05354,3e-05,8.63098]
[1776948428229,39.87,77669.15,0.0,0.05355,3e-05,8.63183]
[1776948428307,39.87,77669.15,0.0,0.05355,3e-05,8.63183]
[1776948428406,39.87,77669.15,0.0,0.05355,3e-05,8.63183]
[1776948429623,39.87,77658.09,0.0,0.05318,3e-05,8.58365]
[1776948431636,39.87,77672.74,0.0,0.0537,3e-05,8.65141]
[1776948436673,39.88,77659.73,0.0,0.05328,3e-05,8.59666]
[1776948437595,39.88,77659.73,0.0,0.05328,3e-05,8.59666]
[1776948437667,39.88,77659.73,0.0,0.05328,3e-05,8.59666]
[1776948437738,39.88,77659.73,0.0,0.05328,3e-05,8.59666]
[1776948437811,39.88,77659.73,0.0,0.05328,3e-05,8.59666]
[1776948441882,39.89,77659.26,0.0,0.05329,3e-05,8.59806]
[1776948441924,39.89,77659.26,0.0,0.05329,3e-05,8.59806]
[1776948441937,39.89,77644.68,0.0,0.0528,3e-05,8.53346]
[1776948444277,39.89,77643.99,0.0,0.05279,3e-05,8.53225]
[1776948444374,39.89,77643.99,0.0,0.05279,3e-05,8.53225]
[1776948444729,39.89,77648.14,0.0,0.05294,3e-05,8.55182]
[1776948446743,39.9,77662.34,0.0,0.05344,3e-05,8.61746]
[1776948448756,39.9,77681.23,0.0,0.05411,3e-05,8.70446]
[1776948450771,39.9,77696.44,0.0,0.05465,3e-05,8.77493]
[1776948452786,39.9,77711.68,0.0,0.05517,4e-05,8.84273]
[1776948455804,39.91,77724.51,0.0,0.05564,4e-05,8.90303]
[1776948458651,39.91,77717.99,0.0,0.05541,4e-05,8.87386]
[1776948459492,39.91,77716.2,0.0,0.05535,4e-05,8.86565]
[1776948459837,39.91,77686.91,0.0,0.05433,3e-05,8.73247]
[1776948461601,39.91,77677.51,0.0,0.05401,3e-05,8.69096]
[1776948461644,39.91,77677.51,0.0,0.05401,3e-05,8.69096]
[1776948461855,39.91,77669.81,0.0,0.05375,3e-05,8.65686]
[1776948463866,39.91,77656.89,0.0,0.05332,3e-05,8.60023]
[1776948468667,39.92,77656.7,0.0,0.05334,3e-05,8.60285]
[1776948468754,39.92,77656.7,0.0,0.05334,3e-05,8.60285]
[1776948468899,39.92,77656.55,0.0,0.05334,3e-05,8.60303]
[1776948469580,39.92,77656.55,0.0,0.05334,3e-05,8.60303]
[1776948469632,39.92,77656.55,0.0,0.05334,3e-05,8.60303]
[1776948469907,39.92,77658.57,0.0,0.05341,3e-05,8.61297]
[1776948474431,39.93,77652.98,0.0,0.05325,3e-05,8.59123]
[1776948474501,39.93,77652.98,0.0,0.05325,3e-05,8.59123]
[1776948474941,39.93,77654.82,0.0,0.05332,3e-05,8.60038]
[1776948479924,39.94,77655.1,0.0,0.05336,3e-05,8.60504]
[1776948479935,39.94,77655.1,0.0,0.05336,3e-05,8.60504]
[1776948479941,39.94,77655.1,0.0,0.05336,3e-05,8.60504]
[1776948479979,39.94,77653.59,0.0,0.05331,3e-05,8.5991]
[1776948480024,39.94,77653.59,0.0,0.05331,3e-05,8.5991]
[1776948481305,39.94,77650.04,0.0,0.0532,3e-05,8.58401]
[1776948481748,39.94,77650.04,0.0,0.0532,3e-05,8.58401]
[1776948483632,39.94,77650.69,0.0,0.05323,3e-05,8.58872]
[1776948486410,39.95,77698.95,0.0,0.05493,4e-05,8.80975]
[1776948487647,39.95,77708.83,0.0,0.05528,4e-05,8.85558]
[1776948493494,39.95,77708.3,0.0,0.05528,4e-05,8.85555]
[1776948498791,39.96,77693.58,0.0,0.05479,4e-05,8.79172]
[1776948504157,39.96,77687.26,0.0,0.05459,3e-05,8.76594]
[1776948507116,39.97,77688.34,0.0,0.05464,3e-05,8.7721]
[1776948508875,39.97,77665.03,0.0,0.05384,3e-05,8.66842]
[1776948510497,39.97,77665.03,0.0,0.05384,3e-05,8.66842]
[1776948510527,39.97,77665.03,0.0,0.05384,3e-05,8.66842]
[1776948510541,39.97,77665.03,0.0,0.05384,3e-05,8.66842]
[1776948510586,39.97,77665.03,0.0,0.05384,3e-05,8.66842]
[1776948510975,39.97,77655.07,0.0,0.05351,3e-05,8.62515]
[1776948514700,39.97,77657.52,0.0,0.05359,3e-05,8.63502]
[1776948514748,39.97,77657.52,0.0,0.05359,3e-05,8.63502]
[1776948514787,39.98,77655.62,0.0,0.05354,3e-05,8.62733]
[1776948518735,39.98,77653.54,0.0,0.05348,3e-05,8.62052]
[1776948518931,39.98,77638.24,0.0,0.05297,3e-05,8.5536]
[1776948523670,39.99,77639.66,0.0,0.05304,3e-05,8.56245]
[1776948523793,39.99,77639.66,0.0,0.05304,3e-05,8.56245]
[1776948523894,39.99,77645.38,0.0,0.05325,3e-05,8.58909]
[1776948528874,39.99,77649.99,0.0,0.05341,3e-05,8.61107]
[1776948528928,39.99,77649.99,0.0,0.05341,3e-05,8.61107]
[1776948528944,39.99,77649.99,0.0,0.05341,3e-05,8.61107]
[1776948529003,39.99,77653.95,0.0,0.05356,3e-05,8.62967]
[1776948533180,40.0,77662.2,0.0,0.05386,3e-05,8.66913]
[1776948533193,40.0,77662.2,0.0,0.05386,3e-05,8.66913]
[1776948533232,40.0,77662.2,0.0,0.05386,3e-05,8.66913]
[1776948533361,40.0,77662.2,0.0,0.05386,3e-05,8.66913]
[1776948534824,40.0,77662.2,0.0,0.05386,3e-05,8.66913]
[1776948534834,40.0,77662.2,0.0,0.05386,3e-05,8.66913]
[1776948534845,40.0,77662.2,0.0,0.05386,3e-05,8.66913]
[1776948534904,40.0,77662.2,0.0,0.05386,3e-05,8.66913]
[1776948534914,40.0,77649.96,0.0,0.05345,3e-05,8.61557]
[1776948540015,40.0,77657.44,0.0,0.05373,3e-05,8.65173]
[1776948540031,40.01,77665.52,0.0,0.05402,3e-05,8.68974]
[1776948541418,40.01,77677.27,0.0,0.05444,3e-05,8.7443]
[1776948546452,40.01,77685.52,0.0,0.05474,3e-05,8.78415]
[1776948547200,40.01,77685.52,0.0,0.05474,3e-05,8.78415]
[1776948547775,40.01,77685.45,0.0,0.05474,3e-05,8.78441]
[1776948553501,40.02,77683.54,0.0,0.05471,3e-05,8.77925]
[1776948558540,40.02,77683.48,0.0,0.05472,3e-05,8.78135]
[1776948561325,40.03,77678.88,0.0,0.05458,3e-05,8.76226]
[1776948561558,40.03,77677.06,0.0,0.05452,3e-05,8.75465]
[1776948566591,40.03,77680.22,0.0,0.05465,3e-05,8.77226]
[1776948571633,40.04,77683.87,0.0,0.05479,3e-05,8.78898]
[1776948576663,40.04,77692.52,0.0,0.05511,4e-05,8.83127]
[1776948578679,40.05,77681.81,0.0,0.05475,3e-05,8.78368]
[1776948583714,40.05,77676.88,0.0,0.0546,3e-05,8.76451]
[1776948586734,40.06,77689.25,0.0,0.05505,4e-05,8.82262]
[1776948591769,40.06,77698.18,0.0,0.05538,4e-05,8.86601]
[1776948596804,40.06,77694.55,0.0,0.05528,4e-05,8.85203]
[1776948601842,40.07,77690.86,0.0,0.05517,4e-05,8.83856]
[1776948606877,40.07,77690.86,0.0,0.05519,4e-05,8.84085]
[1776948607970,40.07,77690.86,0.0,0.05519,4e-05,8.84085]
[1776948608011,40.08,77680.88,0.0,0.05485,3e-05,8.7966]
[1776948612544,40.08,77685.11,0.0,0.05501,4e-05,8.81774]
[1776948614939,40.08,77702.98,0.0,0.05566,4e-05,8.90113]
[1776948619242,40.09,77703.81,0.0,0.0557,4e-05,8.90692]
[1776948619643,40.09,77703.81,0.0,0.0557,4e-05,8.90692]
[1776948620975,40.09,77682.35,0.0,0.05496,3e-05,8.81049]
[1776948622131,40.09,77682.35,0.0,0.05496,3e-05,8.81049]
[1776948624929,40.09,77672.41,0.0,0.05463,3e-05,8.76733]
[1776948627218,40.1,77656.53,0.0,0.05409,3e-05,8.69764]
[1776948630043,40.1,77637.75,0.0,0.05347,3e-05,8.61551]
[1776948635077,40.11,77637.8,0.0,0.05348,3e-05,8.61717]
[1776948639103,40.11,77628.0,0.0,0.05316,3e-05,8.57507]
[1776948644136,40.11,77619.9,0.0,0.05291,3e-05,8.54131]
[1776948649172,40.12,77625.55,0.0,0.05312,3e-05,8.56882]
[1776948650212,40.12,77625.55,0.0,0.05312,3e-05,8.56882]
[1776948651112,40.12,77623.88,0.0,0.05306,3e-05,8.56136]
[1776948651191,40.12,77604.61,0.0,0.05241,3e-05,8.47603]
[1776948653211,40.12,77622.81,0.0,0.05304,3e-05,8.55869]
[1776948658253,40.13,77630.5,0.0,0.05332,3e-05,8.5957]
[1776948660269,40.13,77640.87,0.0,0.05368,3e-05,8.64287]
[1776948665303,40.13,77640.16,0.0,0.05367,3e-05,8.6416]
[1776948670037,40.14,77650.04,0.0,0.05404,3e-05,8.68881]
[1776948671210,40.14,77650.04,0.0,0.05404,3e-05,8.68881]
[1776948671289,40.14,77650.04,0.0,0.05404,3e-05,8.68881]
[1776948671224,40.14,77652.43,0.0,0.05412,3e-05,8.70028]
[1776948671406,40.14,77652.43,0.0,0.05412,3e-05,8.70028]
[1776948671429,40.14,77657.41,0.0,0.0543,3e-05,8.72343]
[1776948675374,40.14,77667.38,0.0,0.05467,3e-05,8.77091]
[1776948680407,40.15,77670.47,0.0,0.0548,3e-05,8.78766]
[1776948683511,40.15,77671.76,0.0,0.05485,3e-05,8.79461]
[1776948683627,40.15,77671.76,0.0,0.05485,3e-05,8.79461]
[1776948684170,40.15,77671.76,0.0,0.05485,3e-05,8.79461]
[1776948684231,40.15,77677.76,0.0,0.05506,3e-05,8.82238]
[1776948687616,40.15,77679.8,0.0,0.05515,4e-05,8.83314]
[1776948687625,40.15,77679.83,0.0,0.05515,4e-05,8.83375]
[1776948693074,40.16,77679.2,0.0,0.05513,4e-05,8.82982]
[1776948699563,40.16,77691.52,0.0,0.05558,4e-05,8.88871]
[1776948705581,40.17,77692.82,0.0,0.05565,4e-05,8.89697]
[1776948710615,40.17,77694.64,0.0,0.05572,4e-05,8.90692]
[1776948715653,40.17,77696.3,0.0,0.05579,4e-05,8.91608]
[1776948720686,40.17,77697.74,0.0,0.05586,4e-05,8.92415]
[1776948724255,40.18,77705.68,0.0,0.05614,4e-05,8.96103]
[1776948724267,40.18,77716.09,0.0,0.05652,4e-05,9.00919]
[1776948725683,40.18,77720.85,0.0,0.05669,4e-05,9.03109]
[1776948726244,40.18,77720.85,0.0,0.05669,4e-05,9.03109]
[1776948726317,40.18,77720.85,0.0,0.05669,4e-05,9.03109]
[1776948726323,40.18,77727.98,0.0,0.05694,4e-05,9.06415]
[1776948726636,40.18,77727.98,0.0,0.05694,4e-05,9.06415]
[1776948726684,40.18,77727.98,0.0,0.05694,4e-05,9.06415]
[1776948726737,40.18,77727.98,0.0,0.05694,4e-05,9.06415]
[1776948730344,40.18,77736.18,0.0,0.05724,4e-05,9.10208]
[1776948730411,40.18,77737.97,0.0,0.0573,4e-05,9.11035]
[1776948730420,40.18,77737.97,0.0,0.0573,4e-05,9.11035]
[1776948730429,40.18,77737.97,0.0,0.0573,4e-05,9.11035]
[1776948730484,40.18,77737.97,0.0,0.0573,4e-05,9.11035]
[1776948730764,40.18,77737.25,0.0,0.05728,4e-05,9.107]
[1776948732466,40.18,77736.42,0.0,0.05725,4e-05,9.10314]
[1776948733214,40.18,77737.09,0.0,0.05727,4e-05,9.1062]
[1776948734380,40.18,77740.61,0.0,0.0574,4e-05,9.12246]
[1776948734473,40.18,77740.61,0.0,0.0574,4e-05,9.12246]
[1776948734508,40.18,77740.61,0.0,0.0574,4e-05,9.12246]
[1776948734545,40.18,77740.61,0.0,0.0574,4e-05,9.12246]
[1776948734792,40.18,77740.2,0.0,0.05738,4e-05,9.12056]
[1776948736561,40.18,77739.82,0.0,0.05737,4e-05,9.11875]
[1776948736570,40.18,77739.82,0.0,0.05737,4e-05,9.11875]
[1776948737234,40.18,77739.13,0.0,0.05734,4e-05,9.11547]
[1776948738538,40.18,77735.43,0.0,0.05721,4e-05,9.09833]
[1776948738593,40.18,77735.43,0.0,0.05721,4e-05,9.09833]
[1776948738820,40.18,77735.43,0.0,0.05721,4e-05,9.09833]
[1776948740884,40.18,77732.49,0.0,0.0571,4e-05,9.08474]
[1776948742540,40.18,77732.09,0.0,0.05709,4e-05,9.08291]
[1776948742849,40.18,77727.71,0.0,0.05693,4e-05,9.06272]
[1776948748141,40.18,77724.25,0.0,0.05681,4e-05,9.04695]
[1776948749902,40.18,77702.07,0.0,0.05602,4e-05,8.94543]
[1776948752359,40.18,77683.47,0.0,0.05536,4e-05,8.85849]
[1776948757958,40.18,77686.57,0.0,0.05548,4e-05,8.87431]
[1776948762995,40.18,77689.84,0.0,0.05561,4e-05,8.89094]
[1776948768028,40.19,77693.08,0.0,0.05574,4e-05,8.9074]
[1776948773087,40.19,77703.41,0.0,0.05611,4e-05,8.9562]
[1776948778341,40.19,77710.96,0.0,0.05639,4e-05,8.99184]
[1776948780152,40.19,77700.96,0.0,0.05604,4e-05,8.94655]
[1776948785176,40.2,77696.88,0.0,0.0559,4e-05,8.92919]
[1776948790211,40.2,77697.85,0.0,0.05595,4e-05,8.93509]
[1776948795394,40.2,77695.69,0.0,0.05588,4e-05,8.92632]
[1776948800281,40.2,77682.13,0.0,0.05542,4e-05,8.86667]
[1776948805316,40.21,77691.65,0.0,0.05577,4e-05,8.91196]
[1776948810351,40.21,77691.83,0.0,0.05579,4e-05,8.91449]
[1776948815387,40.21,77691.15,0.0,0.05577,4e-05,8.91021]
[1776948820422,40.22,77693.95,0.0,0.05588,4e-05,8.92475]
[1776948825457,40.22,77686.94,0.0,0.05565,4e-05,8.89494]
[1776948831161,40.22,77688.72,0.0,0.05573,4e-05,8.90505]
[1776948837541,40.23,77689.21,0.0,0.05577,4e-05,8.91009]
[1776948843080,40.23,77689.51,0.0,0.05579,4e-05,8.91308]
[1776948849625,40.24,77690.04,0.0,0.05583,4e-05,8.91875]
[1776948854660,40.24,77689.54,0.0,0.05583,4e-05,8.91851]
[1776948857483,40.24,77673.88,0.0,0.05529,4e-05,8.84809]
[1776948862715,40.25,77668.68,0.0,0.05513,3e-05,8.82757]
[1776948866744,40.25,77658.96,0.0,0.05481,3e-05,8.78571]
[1776948871779,40.26,77656.69,0.0,0.05474,3e-05,8.7754]
[1776948876817,40.26,77659.2,0.0,0.05485,3e-05,8.78948]
[1776948881849,40.27,77664.1,0.0,0.05504,3e-05,8.81428]
[1776948885877,40.27,77676.2,0.0,0.05547,4e-05,8.87099]
[1776948887567,40.27,77676.44,0.0,0.05549,4e-05,8.87246]
[1776948889904,40.27,77691.55,0.0,0.05603,4e-05,8.9423]
[1776948891348,40.27,77691.55,0.0,0.05603,4e-05,8.9423]
[1776948894848,40.27,77687.48,0.0,0.05589,4e-05,8.92478]
[1776948899975,40.27,77694.22,0.0,0.05614,4e-05,8.957]
[1776948905014,40.28,77708.46,0.0,0.05665,4e-05,9.02322]
[1776948910049,40.28,77710.1,0.0,0.05672,4e-05,9.03135]
[1776948915084,40.28,77708.69,0.0,0.05667,4e-05,9.02553]
[1776948920120,40.28,77710.48,0.0,0.05674,4e-05,9.03439]
[1776948925154,40.28,77708.88,0.0,0.05669,4e-05,9.02758]
[1776948930189,40.28,77709.15,0.0,0.0567,4e-05,9.02927]
[1776948935485,40.28,77709.24,0.0,0.05669,4e-05,9.02698]
[1776948935749,40.28,77709.13,0.0,0.05669,4e-05,9.02654]
[1776948938866,40.28,77711.61,0.0,0.05678,4e-05,9.03814]
[1776948944287,40.28,77711.77,0.0,0.05678,4e-05,9.03909]
[1776948945233,40.28,77711.77,0.0,0.05678,4e-05,9.03909]
[1776948948576,40.28,77733.84,0.0,0.05758,4e-05,9.14093]
[1776948949239,40.28,77733.84,0.0,0.05758,4e-05,9.14093]
[1776948949334,40.28,77752.36,0.0,0.05825,4e-05,9.22686]
[1776948949732,40.28,77752.36,0.0,0.05825,4e-05,9.22686]
[1776948949737,40.28,77752.36,0.0,0.05825,4e-05,9.22686]
[1776948949875,40.28,77752.36,0.0,0.05825,4e-05,9.22686]
[1776948950333,40.28,77752.36,0.0,0.05825,4e-05,9.22671]
[1776948951341,40.28,77771.19,0.0,0.05894,4e-05,9.31431]
[1776948956376,40.28,77772.96,0.0,0.05899,4e-05,9.32098]
[1776948961411,40.28,77767.67,0.0,0.0588,4e-05,9.29692]
[1776948966446,40.28,77759.61,0.0,0.05851,4e-05,9.26033]
[1776948971481,40.28,77755.89,0.0,0.05839,4e-05,9.24427]
[1776948976517,40.29,77763.32,0.0,0.05867,4e-05,9.28003]
[1776948981555,40.29,77762.7,0.0,0.05865,4e-05,9.27809]
[1776948986587,40.29,77761.86,0.0,0.05863,4e-05,9.27519]
[1776948991623,40.29,77753.82,0.0,0.05833,4e-05,9.23613]
[1776948995200,40.29,77752.79,0.0,0.0583,4e-05,9.23208]
[1776948995205,40.29,77752.79,0.0,0.0583,4e-05,9.23208]
[1776948995369,40.29,77752.79,0.0,0.0583,4e-05,9.23208]
[1776948995651,40.29,77752.88,0.0,0.0583,4e-05,9.23275]
[1776948997146,40.29,77752.18,0.0,0.05828,4e-05,9.22973]
[1776948997665,40.29,77752.26,0.0,0.05828,4e-05,9.23035]
[1776949002591,40.3,77764.41,0.0,0.05874,4e-05,9.28783]
[1776949003216,40.3,77764.41,0.0,0.05874,4e-05,9.28783]
[1776949003228,40.3,77764.41,0.0,0.05874,4e-05,9.28783]
[1776949003257,40.3,77764.41,0.0,0.05874,4e-05,9.28783]
[1776949003317,40.3,77764.83,0.0,0.05875,4e-05,9.28995]
[1776949005231,40.3,77764.83,0.0,0.05875,4e-05,9.29011]
[1776949005295,40.3,77764.83,0.0,0.05875,4e-05,9.29011]
[1776949005351,40.3,77764.83,0.0,0.05875,4e-05,9.29011]
[1776949005379,40.3,77767.26,0.0,0.05884,4e-05,9.30161]
[1776949007350,40.3,77767.26,0.0,0.05885,4e-05,9.30175]
[1776949007543,40.3,77767.78,0.0,0.05887,4e-05,9.30433]
[1776949008588,40.3,77767.78,0.0,0.05887,4e-05,9.30433]
[1776949008620,40.3,77767.78,0.0,0.05887,4e-05,9.30433]
[1776949008633,40.3,77768.4,0.0,0.05889,4e-05,9.30736]
[1776949009344,40.3,77768.4,0.0,0.05889,4e-05,9.30736]
[1776949009453,40.3,77768.4,0.0,0.05889,4e-05,9.30736]
[1776949009479,40.3,77768.95,0.0,0.05891,4e-05,9.31006]
[1776949011423,40.3,77768.95,0.0,0.05891,4e-05,9.31019]
[1776949011510,40.3,77772.7,0.0,0.05905,4e-05,9.32785]
[1776949017095,40.3,77772.06,0.0,0.05903,4e-05,9.32546]
[1776949022511,40.3,77772.67,0.0,0.05906,4e-05,9.32891]
[1776949027875,40.3,77774.82,0.0,0.05914,4e-05,9.33972]
[1776949032911,40.3,77774.73,0.0,0.05914,4e-05,9.33975]
[1776949037946,40.3,77772.88,0.0,0.05908,4e-05,9.33156]
[1776949042981,40.3,77772.36,0.0,0.05907,4e-05,9.32964]
[1776949048018,40.31,77771.02,0.0,0.05902,4e-05,9.3239]
[1776949053053,40.31,77773.85,0.0,0.05911,4e-05,9.33456]
[1776949058085,40.31,77771.81,0.0,0.05904,4e-05,9.32535]
[1776949063123,40.31,77768.22,0.0,0.05891,4e-05,9.30904]
[1776949070172,40.31,77767.73,0.0,0.0589,4e-05,9.30741]
[1776949075209,40.31,77768.02,0.0,0.05891,4e-05,9.30926]
[1776949080241,40.31,77766.77,0.0,0.05887,4e-05,9.30392]
[1776949084482,40.31,77780.77,0.0,0.05939,4e-05,9.36987]
[1776949090314,40.31,77791.0,0.0,0.05977,4e-05,9.41777]
[1776949095352,40.31,77796.43,0.0,0.05997,4e-05,9.44299]
[1776949100388,40.31,77803.79,0.0,0.06024,4e-05,9.47736]
[1776949105423,40.31,77811.53,0.0,0.06052,4e-05,9.51338]
[1776949106501,40.31,77811.53,0.0,0.06052,4e-05,9.51338]
[1776949108621,40.31,77812.16,0.0,0.06054,4e-05,9.51603]
[1776949110461,40.31,77811.64,0.0,0.06052,4e-05,9.51323]
[1776949113481,40.31,77824.55,0.0,0.06098,4e-05,9.5707]
[1776949118522,40.3,77832.5,0.0,0.06127,4e-05,9.60715]
[1776949119042,40.3,77832.5,0.0,0.06127,4e-05,9.60715]
[1776949119526,40.3,77839.57,0.0,0.06154,4e-05,9.64053]
[1776949120439,40.3,77839.57,0.0,0.06154,4e-05,9.64053]
[1776949121129,40.3,77837.52,0.0,0.06146,4e-05,9.63038]
[1776949121751,40.3,77832.46,0.0,0.06126,4e-05,9.6059]
[1776949125152,40.3,77827.16,0.0,0.06105,4e-05,9.57973]
[1776949131341,40.3,77819.25,0.0,0.06074,4e-05,9.54072]
[1776949132641,40.3,77819.39,0.0,0.06075,4e-05,9.54116]
[1776949132721,40.3,77819.63,0.0,0.06075,4e-05,9.54207]
[1776949138673,40.29,77817.97,0.0,0.06068,4e-05,9.53291]
[1776949143694,40.29,77817.76,0.0,0.06067,4e-05,9.53085]
[1776949146743,40.29,77829.23,0.0,0.06109,4e-05,9.58466]
[1776949148049,40.29,77829.23,0.0,0.06109,4e-05,9.5844]
[1776949148729,40.29,77834.44,0.0,0.06129,4e-05,9.60892]
[1776949151013,40.29,77835.24,0.0,0.06131,4e-05,9.61208]
[1776949151752,40.29,77835.24,0.0,0.06131,4e-05,9.61177]
[1776949156787,40.29,77833.71,0.0,0.06124,4e-05,9.60302]
[1776949161822,40.28,77830.68,0.0,0.06111,4e-05,9.58728]
[1776949166857,40.28,77827.79,0.0,0.06099,4e-05,9.5721]
[1776949171892,40.28,77825.84,0.0,0.06089,4e-05,9.55869]
[1776949173557,40.28,77814.18,0.0,0.06045,4e-05,9.50321]
[1776949178941,40.28,77828.1,0.0,0.06097,4e-05,9.56836]
[1776949184056,40.28,77832.39,0.0,0.06112,4e-05,9.58783]
[1776949184597,40.28,77837.04,0.0,0.0613,4e-05,9.60974]
[1776949188482,40.27,77842.95,0.0,0.06151,4e-05,9.63706]
[1776949188521,40.27,77849.39,0.0,0.06176,4e-05,9.66753]
[1776949191128,40.27,77853.42,0.0,0.0619,4e-05,9.6861]
[1776949191213,40.27,77853.42,0.0,0.0619,4e-05,9.6861]
[1776949191272,40.27,77860.9,0.0,0.06219,4e-05,9.72157]
[1776949193239,40.27,77863.19,0.0,0.06227,4e-05,9.73214]
[1776949193266,40.27,77863.19,0.0,0.06227,4e-05,9.73214]
[1776949193697,40.27,77863.74,0.0,0.06229,4e-05,9.73435]
[1776949194615,40.27,77863.74,0.0,0.06229,4e-05,9.73435]
[1776949194644,40.27,77863.83,0.0,0.06229,4e-05,9.73435]
[1776949199998,40.27,77867.76,0.0,0.06242,4e-05,9.75103]
[1776949205122,40.26,77870.8,0.0,0.06252,4e-05,9.76291]
[1776949210157,40.26,77870.45,0.0,0.06248,4e-05,9.75903]
[1776949212618,40.26,77865.47,0.0,0.06229,4e-05,9.7347]
[1776949212972,40.26,77862.88,0.0,0.06219,4e-05,9.72188]
[1776949213792,40.26,77866.47,0.0,0.06232,4e-05,9.73876]
[1776949219014,40.25,77875.43,0.0,0.06265,4e-05,9.77974]
[1776949219226,40.25,77875.43,0.0,0.06265,4e-05,9.77974]
[1776949220471,40.25,77875.43,0.0,0.06265,4e-05,9.77974]
[1776949220486,40.25,77895.48,0.0,0.06342,4e-05,9.87555]
[1776949220943,40.25,77895.48,0.0,0.06342,4e-05,9.87555]
[1776949221265,40.25,77895.48,0.0,0.06342,4e-05,9.87555]
[1776949222027,40.25,77895.48,0.0,0.06342,4e-05,9.87555]
[1776949222770,40.25,77855.93,0.0,0.06189,4e-05,9.68439]
[1776949223303,40.25,77835.09,0.0,0.06109,4e-05,9.58403]
[1776949224808,40.25,77835.09,0.0,0.06109,4e-05,9.58403]
[1776949224855,40.25,77835.09,0.0,0.06109,4e-05,9.58403]
[1776949224864,40.25,77835.09,0.0,0.06109,4e-05,9.58403]
[1776949224874,40.25,77835.09,0.0,0.06109,4e-05,9.58403]
[1776949224882,40.25,77818.65,0.0,0.06046,4e-05,9.50463]
[1776949224943,40.25,77818.65,0.0,0.06046,4e-05,9.50463]
[1776949225240,40.25,77818.65,0.0,0.06046,4e-05,9.50463]
[1776949225883,40.24,77811.22,0.0,0.06018,4e-05,9.46892]
[1776949225942,40.24,77811.22,0.0,0.06018,4e-05,9.46892]
[1776949225960,40.24,77811.22,0.0,0.06018,4e-05,9.46892]
[1776949226579,40.24,77811.22,0.0,0.06018,4e-05,9.46892]
[1776949226644,40.24,77811.22,0.0,0.06018,4e-05,9.46892]
[1776949226781,40.24,77811.22,0.0,0.06018,4e-05,9.46892]
[1776949226847,40.24,77811.22,0.0,0.06018,4e-05,9.46892]
[1776949226786,40.24,77804.56,0.0,0.05993,4e-05,9.43745]
[1776949229333,40.24,77794.23,0.0,0.05954,4e-05,9.3885]
[1776949232570,40.24,77796.47,0.0,0.05961,4e-05,9.39632]
[1776949232643,40.24,77796.47,0.0,0.05961,4e-05,9.39632]
[1776949232715,40.24,77791.71,0.0,0.05943,4e-05,9.37362]
[1776949233426,40.24,77791.71,0.0,0.05943,4e-05,9.37362]
[1776949233485,40.24,77791.71,0.0,0.05943,4e-05,9.37362]
[1776949233528,40.24,77798.11,0.0,0.05966,4e-05,9.40346]
[1776949235933,40.24,77799.11,0.0,0.0597,4e-05,9.40751]
[1776949239202,40.24,77802.3,0.0,0.05981,4e-05,9.42157]
[1776949241680,40.24,77804.49,0.0,0.05988,4e-05,9.43116]
[1776949241778,40.24,77807.7,0.0,0.06,4e-05,9.44593]
[1776949247454,40.23,77807.69,0.0,0.05998,4e-05,9.44345]
[1776949252844,40.23,77804.15,0.0,0.05983,4e-05,9.42518]
[1776949262565,40.22,77813.54,0.0,0.06015,4e-05,9.46475]
[1776949267598,40.22,77810.07,0.0,0.06,4e-05,9.44601]
[1776949272632,40.22,77811.23,0.0,0.06002,4e-05,9.44917]
[1776949277667,40.2,77807.33,0.0,0.05979,4e-05,9.42008]
[1776949282918,40.19,77801.0,0.0,0.05954,4e-05,9.38854]
[1776949288210,40.19,77798.47,0.0,0.05943,4e-05,9.37448]
[1776949294631,40.19,77799.99,0.0,0.05945,4e-05,9.37665]
[1776949302846,40.18,77793.73,0.0,0.0592,4e-05,9.3442]
[1776949307881,40.18,77797.0,0.0,0.05931,4e-05,9.35834]
[1776949313925,40.18,77801.36,0.0,0.05946,4e-05,9.37713]
[1776949318961,40.18,77799.81,0.0,0.05939,4e-05,9.36849]
[1776949323993,40.17,77801.9,0.0,0.05945,4e-05,9.3771]
[1776949327015,40.17,77824.59,0.0,0.06029,4e-05,9.48327]
[1776949332049,40.17,77822.29,0.0,0.06019,4e-05,9.47001]
[1776949337083,40.16,77819.39,0.0,0.06006,4e-05,9.45404]
[1776949342484,40.16,77818.96,0.0,0.06003,4e-05,9.45023]
[1776949348162,40.15,77810.5,0.0,0.05969,4e-05,9.40711]
[1776949352190,40.15,77802.3,0.0,0.05935,4e-05,9.36395]
[1776949357225,40.15,77798.65,0.0,0.05921,4e-05,9.34515]
[1776949362260,40.15,77799.47,0.0,0.05922,4e-05,9.34747]
[1776949367671,40.14,77802.44,0.0,0.05932,4e-05,9.35986]
[1776949370315,40.14,77813.75,0.0,0.05973,4e-05,9.41215]
[1776949375350,40.14,77814.4,0.0,0.05974,4e-05,9.41313]
[1776949380386,40.13,77810.82,0.0,0.05957,4e-05,9.3921]
[1776949382557,40.13,77834.18,0.0,0.06044,4e-05,9.5018]
[1776949386634,40.09,77849.38,0.0,0.06082,4e-05,9.55021]
[1776949388326,40.08,77849.38,0.0,0.06077,4e-05,9.54387]
[1776949388447,40.07,77853.92,0.0,0.06089,4e-05,9.55899]
[1776949393484,40.03,77853.92,0.0,0.06072,4e-05,9.53909]
[1776949395621,40.02,77856.71,0.0,0.06078,4e-05,9.54628]
[1776949395657,40.02,77856.71,0.0,0.06078,4e-05,9.54628]
[1776949395709,40.01,77868.78,0.0,0.06118,4e-05,9.59726]
[1776949396868,40.01,77868.78,0.0,0.06118,4e-05,9.59726]
[1776949396935,40.01,77868.78,0.0,0.06118,4e-05,9.59726]
[1776949397036,40.0,77870.74,0.0,0.0612,4e-05,9.60001]
[1776949397239,40.0,77870.74,0.0,0.0612,4e-05,9.60001]
[1776949397311,40.0,77870.74,0.0,0.0612,4e-05,9.60001]
[1776949397913,39.99,77876.08,0.0,0.06135,4e-05,9.619]
[1776949402546,39.93,77893.22,0.0,0.06172,4e-05,9.66539]
[1776949407581,39.86,77898.25,0.0,0.0616,4e-05,9.65188]
[1776949412616,39.85,77907.4,0.0,0.06186,4e-05,9.6839]
[1776949416970,39.85,77907.78,0.0,0.06187,4e-05,9.68472]
[1776949417032,39.85,77907.78,0.0,0.06187,4e-05,9.68472]
[1776949417133,39.85,77904.44,0.0,0.06173,4e-05,9.66823]
[1776949422687,39.84,77903.79,0.0,0.06169,4e-05,9.66209]
[1776949425125,39.84,77898.57,0.0,0.06148,4e-05,9.63617]
[1776949425707,39.84,77896.59,0.0,0.06139,4e-05,9.62527]
[1776949428727,39.83,77882.65,0.0,0.06084,4e-05,9.55626]
[1776949433763,39.83,77875.65,0.0,0.06056,4e-05,9.52008]
[1776949438799,39.83,77880.05,0.0,0.0607,4e-05,9.53878]
[1776949443835,39.82,77879.96,0.0,0.06068,4e-05,9.53589]
[1776949447889,39.82,77891.97,0.0,0.06112,4e-05,9.59164]
[1776949451917,39.81,77880.39,0.0,0.06066,4e-05,9.53366]
[1776949456951,39.81,77881.95,0.0,0.0607,4e-05,9.53872]
[1776949461987,39.81,77882.53,0.0,0.0607,4e-05,9.53894]
[1776949467022,39.8,77878.12,0.0,0.06051,4e-05,9.51536]
[1776949470394,39.8,77869.2,0.0,0.06017,4e-05,9.47127]
[1776949476088,39.79,77847.72,0.0,0.05932,4e-05,9.36367]
[1776949481121,39.79,77844.26,0.0,0.05918,4e-05,9.34608]
[1776949482181,39.79,77844.26,0.0,0.05918,4e-05,9.34608]
[1776949483135,39.79,77842.58,0.0,0.05912,4e-05,9.33769]
[1776949484200,39.79,77842.58,0.0,0.05912,4e-05,9.33769]
[1776949484208,39.79,77841.16,0.0,0.05906,4e-05,9.33076]
[1776949484258,39.79,77841.16,0.0,0.05906,4e-05,9.33076]
[1776949484302,39.79,77841.16,0.0,0.05906,4e-05,9.33058]
[1776949488178,39.79,77822.89,0.0,0.05838,4e-05,9.24372]
[1776949491700,39.79,77816.49,0.0,0.05814,4e-05,9.21353]
[1776949491745,39.79,77816.49,0.0,0.05814,4e-05,9.21353]
[1776949492207,39.79,77815.83,0.0,0.05812,4e-05,9.21044]
[1776949493603,39.79,77815.29,0.0,0.0581,4e-05,9.2079]
[1776949493682,39.79,77815.29,0.0,0.0581,4e-05,9.2079]
[1776949494220,39.79,77813.17,0.0,0.05802,4e-05,9.19794]
[1776949499255,39.79,77808.96,0.0,0.05787,4e-05,9.1783]
[1776949504290,39.79,77800.76,0.0,0.05757,4e-05,9.14]
[1776949505300,39.79,77790.98,0.0,0.05721,4e-05,9.09446]
[1776949509326,39.79,77781.24,0.0,0.05687,4e-05,9.04977]
[1776949510466,39.79,77781.24,0.0,0.05687,4e-05,9.04977]
[1776949510557,39.79,77781.24,0.0,0.05687,4e-05,9.04977]
[1776949510662,39.79,77781.24,0.0,0.05687,4e-05,9.04977]
[1776949510794,39.79,77781.24,0.0,0.05687,4e-05,9.04977]
[1776949512578,39.79,77778.97,0.0,0.05679,4e-05,9.03959]
[1776949512652,39.79,77768.03,0.0,0.05639,4e-05,8.98905]
[1776949518006,39.8,77766.6,0.0,0.05635,4e-05,8.98391]
[1776949523424,39.8,77766.68,0.0,0.05637,4e-05,8.9862]
[1776949528460,39.8,77767.34,0.0,0.05641,4e-05,8.99085]
[1776949533494,39.81,77775.43,0.0,0.0567,4e-05,9.02701]
[1776949537266,39.81,77768.66,0.0,0.05645,4e-05,8.99588]
[1776949538156,39.81,77765.63,0.0,0.05635,4e-05,8.98286]
[1776949543565,39.81,77764.23,0.0,0.05632,4e-05,8.97859]
[1776949548602,39.81,77760.14,0.0,0.05619,4e-05,8.96114]
[1776949550614,39.81,77772.24,0.0,0.05661,4e-05,9.01645]
[1776949555649,39.81,77769.21,0.0,0.05648,4e-05,8.9992]
[1776949561264,39.8,77769.4,0.0,0.05647,4e-05,8.99759]
[1776949562107,39.8,77769.81,0.0,0.05648,4e-05,8.99887]
[1776949562183,39.8,77769.81,0.0,0.05648,4e-05,8.99887]
[1776949562200,39.8,77768.85,0.0,0.05644,4e-05,8.99379]
[1776949567734,39.79,77764.0,0.0,0.05623,4e-05,8.9677]
[1776949569889,39.79,77763.02,0.0,0.05619,4e-05,8.96259]
[1776949569991,39.79,77763.02,0.0,0.05619,4e-05,8.96259]
[1776949570093,39.79,77763.54,0.0,0.05621,4e-05,8.96443]
[1776949571946,39.79,77763.54,0.0,0.0562,4e-05,8.96386]
[1776949572288,39.79,77762.59,0.0,0.05617,4e-05,8.9589]
[1776949573174,39.79,77762.59,0.0,0.05617,4e-05,8.9589]
[1776949573198,39.79,77762.59,0.0,0.05617,4e-05,8.9589]
[1776949573238,39.79,77762.51,0.0,0.05616,4e-05,8.95798]
[1776949573924,39.79,77762.51,0.0,0.05616,4e-05,8.95798]
[1776949574278,39.79,77761.3,0.0,0.05611,4e-05,8.95183]
[1776949578081,39.79,77762.81,0.0,0.05615,4e-05,8.95716]
[1776949578099,39.79,77762.81,0.0,0.05615,4e-05,8.95716]
[1776949582129,39.78,77761.43,0.0,0.05608,4e-05,8.94856]
[1776949582149,39.78,77761.43,0.0,0.05608,4e-05,8.94856]
[1776949587187,39.78,77760.55,0.0,0.05603,4e-05,8.94174]
[1776949588252,39.78,77760.18,0.0,0.05601,4e-05,8.93948]
[1776949588270,39.78,77760.18,0.0,0.05601,4e-05,8.93948]
[1776949588287,39.78,77760.18,0.0,0.05601,4e-05,8.93948]
[1776949588313,39.78,77760.18,0.0,0.05601,4e-05,8.93948]
[1776949588258,39.78,77759.59,0.0,0.05599,4e-05,8.9362]
[1776949589045,39.78,77759.59,0.0,0.05599,4e-05,8.9362]
[1776949590205,39.77,77747.47,0.0,0.05555,4e-05,8.8792]
[1776949591372,39.77,77747.47,0.0,0.05554,4e-05,8.87867]
[1776949592618,39.77,77741.76,0.0,0.05532,4e-05,8.84902]
[1776949592719,39.77,77741.76,0.0,0.05532,4e-05,8.84902]
[1776949592908,39.77,77747.79,0.0,0.05553,4e-05,8.87635]
[1776949593916,39.77,77759.64,0.0,0.05595,4e-05,8.93057]
[1776949594451,39.77,77759.64,0.0,0.05595,4e-05,8.93057]
[1776949594509,39.77,77759.64,0.0,0.05595,4e-05,8.93057]
[1776949595210,39.77,77759.64,0.0,0.05595,4e-05,8.93057]
[1776949595242,39.77,77759.64,0.0,0.05595,4e-05,8.93057]
[1776949596935,39.77,77774.95,0.0,0.05649,4e-05,9.00024]
[1776949600963,39.77,77784.94,0.0,0.05684,4e-05,9.04593]
[1776949602489,39.77,77785.36,0.0,0.05686,4e-05,9.04766]
[1776949602571,39.77,77785.36,0.0,0.05686,4e-05,9.04766]
[1776949602981,39.77,77785.39,0.0,0.05686,4e-05,9.04757]
[1776949608020,39.76,77794.08,0.0,0.05716,4e-05,9.08672]
[1776949612660,39.76,77788.94,0.0,0.05697,4e-05,9.06156]
[1776949612702,39.76,77788.94,0.0,0.05697,4e-05,9.06156]
[1776949613052,39.76,77790.67,0.0,0.05703,4e-05,9.06935]
[1776949613780,39.76,77790.67,0.0,0.05703,4e-05,9.06935]
[1776949614166,39.76,77790.67,0.0,0.05703,4e-05,9.06935]
[1776949614267,39.76,77788.03,0.0,0.05693,4e-05,9.05676]
[1776949615699,39.76,77788.26,0.0,0.05693,4e-05,9.05756]
[1776949615767,39.76,77788.26,0.0,0.05693,4e-05,9.05756]
[1776949616074,39.76,77787.46,0.0,0.0569,4e-05,9.05357]
[1776949621109,39.76,77789.24,0.0,0.05696,4e-05,9.06061]
[1776949621869,39.76,77789.24,0.0,0.05696,4e-05,9.06061]
[1776949622000,39.76,77789.24,0.0,0.05696,4e-05,9.06061]
[1776949622117,39.76,77789.76,0.0,0.05697,4e-05,9.06278]
[1776949622898,39.76,77789.76,0.0,0.05697,4e-05,9.06278]
[1776949622976,39.76,77789.76,0.0,0.05697,4e-05,9.06278]
[1776949622989,39.76,77789.76,0.0,0.05697,4e-05,9.06278]
[1776949623123,39.76,77793.27,0.0,0.0571,4e-05,9.0789]
[1776949624382,39.76,77793.72,0.0,0.05711,4e-05,9.08072]
[1776949624875,39.76,77793.72,0.0,0.05711,4e-05,9.08072]
[1776949624894,39.76,77793.72,0.0,0.05711,4e-05,9.08072]
[1776949624948,39.76,77793.72,0.0,0.05711,4e-05,9.08072]
[1776949625136,39.76,77788.52,0.0,0.05692,4e-05,9.05617]
[1776949626518,39.76,77789.24,0.0,0.05695,4e-05,9.05928]
[1776949626568,39.76,77789.24,0.0,0.05695,4e-05,9.05928]
[1776949627016,39.76,77789.24,0.0,0.05695,4e-05,9.05928]
[1776949627027,39.76,77789.24,0.0,0.05695,4e-05,9.05928]
[1776949627089,39.76,77789.24,0.0,0.05695,4e-05,9.05928]
[1776949627191,39.75,77788.74,0.0,0.05693,4e-05,9.0567]
[1776949629016,39.75,77788.74,0.0,0.05692,4e-05,9.05646]
[1776949629164,39.75,77788.77,0.0,0.05692,4e-05,9.05636]
[1776949634199,39.75,77793.3,0.0,0.05708,4e-05,9.07628]
[1776949639243,39.75,77797.57,0.0,0.05722,4e-05,9.09485]
[1776949644301,39.75,77803.89,0.0,0.05744,4e-05,9.12297]
[1776949649307,39.74,77813.76,0.0,0.05779,4e-05,9.16748]
[1776949654342,39.74,77814.03,0.0,0.05777,4e-05,9.16378]
[1776949659377,39.74,77812.12,0.0,0.05768,4e-05,9.15285]
[1776949664413,39.73,77809.79,0.0,0.05758,4e-05,9.13996]
[1776949670454,39.73,77807.97,0.0,0.05749,4e-05,9.12874]
[1776949675489,39.73,77805.9,0.0,0.0574,4e-05,9.11753]
[1776949679159,39.72,77784.37,0.0,0.05661,4e-05,9.0157]
[1776949683134,39.72,77781.95,0.0,0.05652,4e-05,9.00382]
[1776949683889,39.72,77780.27,0.0,0.05646,4e-05,8.99583]
[1776949683914,39.72,77780.27,0.0,0.05646,4e-05,8.99583]
[1776949683946,39.72,77780.27,0.0,0.05646,4e-05,8.99583]
[1776949684331,39.72,77780.27,0.0,0.05646,4e-05,8.99583]
[1776949684402,39.72,77774.12,0.0,0.05623,4e-05,8.96709]
[1776949690575,39.72,77772.73,0.0,0.05618,4e-05,8.96007]
[1776949692039,39.72,77772.62,0.0,0.05617,4e-05,8.95936]
[1776949692080,39.72,77772.62,0.0,0.05617,4e-05,8.95936]
[1776949692088,39.72,77774.26,0.0,0.05623,4e-05,8.96687]
[1776949692817,39.72,77774.26,0.0,0.05623,4e-05,8.96687]
[1776949692843,39.72,77774.26,0.0,0.05623,4e-05,8.96687]
[1776949692919,39.72,77773.13,0.0,0.05619,4e-05,8.96154]
[1776949693605,39.72,77773.13,0.0,0.05619,4e-05,8.96154]
[1776949693711,39.72,77773.13,0.0,0.05619,4e-05,8.96154]
[1776949694016,39.72,77773.13,0.0,0.05619,4e-05,8.96154]
[1776949694024,39.72,77773.13,0.0,0.05619,4e-05,8.96154]
[1776949694134,39.72,77773.13,0.0,0.05619,4e-05,8.96154]
[1776949694174,39.72,77773.61,0.0,0.05621,4e-05,8.96368]
[1776949695049,39.72,77773.61,0.0,0.05621,4e-05,8.96368]
[1776949695134,39.72,77773.61,0.0,0.05621,4e-05,8.96368]
[1776949695227,39.72,77772.85,0.0,0.05618,4e-05,8.96008]
[1776949700167,39.72,77769.18,0.0,0.05604,4e-05,8.94289]
[1776949700304,39.72,77769.18,0.0,0.05604,4e-05,8.94289]
[1776949700405,39.72,77770.71,0.0,0.0561,4e-05,8.94994]
[1776949701073,39.72,77770.71,0.0,0.0561,4e-05,8.94994]
[1776949701279,39.72,77770.71,0.0,0.0561,4e-05,8.94994]
[1776949702197,39.72,77770.14,0.0,0.05608,4e-05,8.94727]
[1776949702406,39.72,77769.7,0.0,0.05606,4e-05,8.9452]
[1776949706275,39.72,77772.63,0.0,0.05617,4e-05,8.95868]
[1776949706285,39.72,77772.63,0.0,0.05617,4e-05,8.95868]
[1776949706301,39.72,77772.63,0.0,0.05617,4e-05,8.95868]
[1776949706309,39.72,77772.83,0.0,0.05617,4e-05,8.95958]
[1776949706568,39.72,77772.83,0.0,0.05617,4e-05,8.95958]
[1776949708287,39.72,77772.83,0.0,0.05617,4e-05,8.95955]
[1776949708344,39.72,77772.34,0.0,0.05616,4e-05,8.95725]
[1776949713631,39.72,77772.32,0.0,0.05614,4e-05,8.95414]
[1776949714411,39.72,77772.32,0.0,0.05614,4e-05,8.95414]
[1776949714427,39.72,77772.32,0.0,0.05614,4e-05,8.95414]
[1776949716451,39.72,77772.58,0.0,0.05615,4e-05,8.95534]
[1776949716462,39.72,77772.58,0.0,0.05615,4e-05,8.95534]
[1776949718490,39.72,77772.21,0.0,0.05613,4e-05,8.95363]
[1776949718622,39.72,77772.21,0.0,0.05613,4e-05,8.95363]
[1776949719442,39.72,77775.1,0.0,0.05624,4e-05,8.96704]
[1776949719520,39.72,77775.1,0.0,0.05624,4e-05,8.96704]
[1776949719591,39.72,77775.1,0.0,0.05624,4e-05,8.96704]
[1776949719798,39.72,77775.1,0.0,0.05624,4e-05,8.96703]
[1776949724837,39.72,77777.72,0.0,0.05633,4e-05,8.97885]
[1776949726753,39.72,77773.78,0.0,0.05619,4e-05,8.96056]
[1776949726853,39.72,77773.78,0.0,0.05619,4e-05,8.96056]
[1776949726955,39.72,77773.81,0.0,0.05619,4e-05,8.96069]
[1776949728668,39.72,77773.73,0.0,0.05619,4e-05,8.96032]
[1776949729351,39.72,77776.36,0.0,0.05628,4e-05,8.97249]
[1776949734720,39.72,77773.34,0.0,0.05617,4e-05,8.95835]
[1776949734727,39.72,77773.34,0.0,0.05617,4e-05,8.95835]
[1776949734746,39.72,77773.34,0.0,0.05617,4e-05,8.95835]
[1776949739758,39.72,77775.83,0.0,0.05626,4e-05,8.96973]
[1776949740845,39.72,77775.46,0.0,0.05624,4e-05,8.96796]
[1776949740873,39.72,77775.46,0.0,0.05624,4e-05,8.96796]
[1776949744932,39.72,77775.53,0.0,0.05625,4e-05,8.96804]
[1776949744940,39.72,77775.53,0.0,0.05625,4e-05,8.96804]
[1776949744948,39.72,77775.53,0.0,0.05625,4e-05,8.96804]
[1776949746933,39.72,77775.4,0.0,0.05624,4e-05,8.96737]
[1776949747004,39.72,77775.4,0.0,0.05624,4e-05,8.96737]
[1776949747104,39.72,77775.17,0.0,0.05623,4e-05,8.96618]
[1776949748911,39.72,77775.06,0.0,0.05623,4e-05,8.9656]
[1776949749351,39.72,77774.57,0.0,0.05621,4e-05,8.96326]
[1776949751010,39.72,77774.57,0.0,0.05621,4e-05,8.96319]
[1776949751038,39.72,77774.57,0.0,0.05621,4e-05,8.96319]
[1776949753032,39.72,77774.32,0.0,0.0562,4e-05,8.9619]
[1776949753095,39.72,77774.32,0.0,0.0562,4e-05,8.9619]
[1776949753105,39.72,77774.98,0.0,0.05622,4e-05,8.96488]
[1776949755041,39.72,77774.87,0.0,0.05622,4e-05,8.9643]
[1776949755393,39.72,77775.39,0.0,0.05623,4e-05,8.96663]
[1776949756845,39.72,77775.39,0.0,0.05623,4e-05,8.96655]
[1776949757057,39.72,77775.64,0.0,0.05624,4e-05,8.96763]
[1776949758459,39.72,77775.64,0.0,0.05624,4e-05,8.96763]
[1776949758501,39.72,77783.44,0.0,0.05652,4e-05,9.00378]
[1776949759071,39.72,77794.48,0.0,0.05692,4e-05,9.05507]
[1776949759922,39.72,77794.48,0.0,0.05692,4e-05,9.05507]
[1776949759970,39.72,77794.48,0.0,0.05692,4e-05,9.05507]
[1776949760078,39.72,77797.09,0.0,0.05701,4e-05,9.06704]
[1776949761164,39.72,77797.09,0.0,0.05701,4e-05,9.06704]
[1776949761255,39.72,77797.09,0.0,0.05701,4e-05,9.06704]
[1776949761318,39.72,77799.3,0.0,0.05709,4e-05,9.07712]
[1776949764105,39.71,77813.05,0.0,0.05759,4e-05,9.14066]
[1776949767230,39.71,77815.09,0.0,0.05766,4e-05,9.14949]
[1776949767232,39.71,77815.33,0.0,0.05766,4e-05,9.15022]
[1776949772574,39.71,77814.12,0.0,0.05759,4e-05,9.13955]
[1776949778130,39.71,77817.27,0.0,0.05768,4e-05,9.15231]
[1776949783241,39.7,77820.46,0.0,0.05778,4e-05,9.16451]
[1776949788275,39.7,77827.33,0.0,0.05801,4e-05,9.19438]
[1776949793310,39.69,77818.82,0.0,0.05768,4e-05,9.15172]
[1776949798483,39.69,77813.72,0.0,0.05748,4e-05,9.12594]
[1776949804386,39.68,77807.61,0.0,0.05723,4e-05,9.09426]
[1776949807407,39.68,77794.75,0.0,0.05675,4e-05,9.03299]
[1776949812442,39.68,77798.07,0.0,0.05686,4e-05,9.04682]
[1776949817479,39.68,77807.22,0.0,0.05718,4e-05,9.08762]
[1776949822514,39.67,77806.62,0.0,0.05714,4e-05,9.08277]
[1776949827549,39.67,77795.73,0.0,0.05673,4e-05,9.03]
[1776949832586,39.67,77797.19,0.0,0.05675,4e-05,9.03223]
[1776949837623,39.66,77796.41,0.0,0.05671,4e-05,9.02706]
[1776949842656,39.66,77798.46,0.0,0.05677,4e-05,9.03506]
[1776949847689,39.66,77795.07,0.0,0.05663,4e-05,9.01726]
[1776949851778,39.65,77812.12,0.0,0.05724,4e-05,9.09551]
[1776949857761,39.65,77812.89,0.0,0.05725,4e-05,9.09639]
[1776949862964,39.65,77804.97,0.0,0.05694,4e-05,9.05755]
[1776949867833,39.64,77788.54,0.0,0.05633,4e-05,8.97889]
[1776949872676,39.64,77779.11,0.0,0.05598,4e-05,8.93398]
[1776949873041,39.64,77779.11,0.0,0.05598,4e-05,8.93398]
[1776949878082,39.64,77780.66,0.0,0.05603,4e-05,8.93993]
[1776949880647,39.64,77769.65,0.0,0.05563,4e-05,8.88827]
[1776949881213,39.64,77769.65,0.0,0.05563,4e-05,8.88827]
[1776949881214,39.64,77769.65,0.0,0.05563,4e-05,8.88827]
[1776949881244,39.64,77769.65,0.0,0.05563,4e-05,8.88827]
[1776949881248,39.64,77770.62,0.0,0.05566,4e-05,8.89259]
[1776949887252,39.64,77773.58,0.0,0.05576,4e-05,8.90546]
[1776949887565,39.64,77774.82,0.0,0.05581,4e-05,8.91104]
[1776949892588,39.64,77776.6,0.0,0.05585,4e-05,8.91574]
[1776949897672,39.63,77773.74,0.0,0.05574,4e-05,8.90176]
[1776949902759,39.63,77770.82,0.0,0.05563,4e-05,8.88774]
[1776949907808,39.63,77768.67,0.0,0.05555,4e-05,8.87749]
[1776949912837,39.63,77768.64,0.0,0.05555,4e-05,8.87708]
[1776949913711,39.63,77765.7,0.0,0.05544,4e-05,8.86346]
[1776949913721,39.63,77765.7,0.0,0.05544,4e-05,8.86346]
[1776949913725,39.63,77765.7,0.0,0.05544,4e-05,8.86346]
[1776949914155,39.63,77765.82,0.0,0.05545,4e-05,8.86399]
[1776949919191,39.63,77764.41,0.0,0.0554,4e-05,8.85749]
[1776949921835,39.63,77764.8,0.0,0.05541,4e-05,8.85933]
[1776949922664,39.63,77765.41,0.0,0.05543,4e-05,8.86217]
[1776949925924,39.63,77763.4,0.0,0.05536,4e-05,8.85299]
[1776949925928,39.63,77763.4,0.0,0.05536,4e-05,8.85299]
[1776949925984,39.63,77763.4,0.0,0.05536,4e-05,8.85299]
[1776949926239,39.63,77763.4,0.0,0.05536,4e-05,8.85303]
[1776949927940,39.63,77763.21,0.0,0.05536,4e-05,8.8522]
[1776949928309,39.63,77767.68,0.0,0.05552,4e-05,8.87289]
[1776949933320,39.63,77766.42,0.0,0.05547,4e-05,8.86719]
[1776949938353,39.63,77765.28,0.0,0.05543,4e-05,8.86213]
[1776949940153,39.63,77761.79,0.0,0.05531,4e-05,8.84613]
[1776949940184,39.63,77761.79,0.0,0.05531,4e-05,8.84613]
[1776949940241,39.63,77761.79,0.0,0.05531,4e-05,8.84613]
[1776949940342,39.63,77762.03,0.0,0.05532,4e-05,8.8473]
[1776949945373,39.63,77761.22,0.0,0.05529,4e-05,8.84399]
[1776949951421,39.64,77761.1,0.0,0.05528,4e-05,8.84099]
[1776949952961,39.64,77759.54,0.0,0.05522,4e-05,8.83388]
[1776949953209,39.64,77759.54,0.0,0.05522,4e-05,8.83388]
[1776949961486,39.64,77750.96,0.0,0.05493,4e-05,8.79547]
[1776949963229,39.64,77750.77,0.0,0.05492,4e-05,8.79472]
[1776949964410,39.64,77750.56,0.0,0.05491,4e-05,8.7934]
[1776949967818,39.63,77753.58,0.0,0.05501,4e-05,8.80586]
[1776949968615,39.63,77753.58,0.0,0.05501,4e-05,8.80586]
[1776949968638,39.63,77753.73,0.0,0.05501,4e-05,8.80619]
[1776949974578,39.63,77755.71,0.0,0.05506,4e-05,8.81321]
[1776949979619,39.63,77757.71,0.0,0.05512,4e-05,8.82072]
[1776949984649,39.62,77759.22,0.0,0.05516,4e-05,8.82603]
[1776949985985,39.62,77759.67,0.0,0.05517,4e-05,8.82778]
[1776949986626,39.62,77759.67,0.0,0.05517,4e-05,8.82778]
[1776949986715,39.62,77743.56,0.0,0.0546,4e-05,8.75341]
[1776949987537,39.62,77743.56,0.0,0.0546,4e-05,8.75341]
[1776949992707,39.62,77750.45,0.0,0.05483,4e-05,8.78356]
[1776949995313,39.62,77749.06,0.0,0.05478,4e-05,8.77666]
[1776949995547,39.62,77749.06,0.0,0.05478,4e-05,8.77666]
[1776949996389,39.62,77747.32,0.0,0.05472,4e-05,8.76842]
[1776949999229,39.62,77745.94,0.0,0.05466,4e-05,8.76139]
[1776950004792,39.62,77738.74,0.0,0.0544,4e-05,8.72714]
[1776950008119,39.62,77734.41,0.0,0.05424,4e-05,8.70694]
[1776950011317,39.61,77724.65,0.0,0.0539,3e-05,8.6619]
[1776950016875,39.61,77719.61,0.0,0.0537,3e-05,8.6353]
[1776950021910,39.61,77716.59,0.0,0.05359,3e-05,8.62112]
[1776950026944,39.61,77713.37,0.0,0.05347,3e-05,8.60607]
[1776950031979,39.61,77713.23,0.0,0.05347,3e-05,8.605]
[1776950037014,39.61,77712.74,0.0,0.05344,3e-05,8.60221]
[1776950042059,39.61,77711.43,0.0,0.05339,3e-05,8.59571]
[1776950047085,39.61,77704.26,0.0,0.05314,3e-05,8.56278]
[1776950052120,39.61,77702.44,0.0,0.05308,3e-05,8.55419]
[1776950057156,39.61,77702.78,0.0,0.05309,3e-05,8.55535]
[1776950063197,39.61,77704.03,0.0,0.05312,3e-05,8.56045]
[1776950068233,39.61,77701.73,0.0,0.05304,3e-05,8.54964]
[1776950073267,39.6,77697.74,0.0,0.05289,3e-05,8.5284]
[1776950078301,39.6,77696.82,0.0,0.05285,3e-05,8.52395]
[1776950083337,39.6,77696.71,0.0,0.05285,3e-05,8.5232]
[1776950085784,39.6,77697.95,0.0,0.05289,3e-05,8.52875]
[1776950085823,39.6,77697.95,0.0,0.05289,3e-05,8.52875]
[1776950085818,39.6,77659.26,0.0,0.05157,3e-05,8.35518]
[1776950086360,39.6,77659.26,0.0,0.05157,3e-05,8.35518]
[1776950087260,39.6,77659.26,0.0,0.05157,3e-05,8.35518]
[1776950087422,39.6,77659.26,0.0,0.05157,3e-05,8.35518]
[1776950087697,39.6,77659.26,0.0,0.05157,3e-05,8.35518]
[1776950087942,39.6,77667.82,0.0,0.05186,3e-05,8.3936]
[1776950088752,39.6,77667.82,0.0,0.05186,3e-05,8.3936]
[1776950088845,39.6,77667.82,0.0,0.05186,3e-05,8.3936]
[1776950088853,39.61,77680.28,0.0,0.05231,3e-05,8.45264]
[1776950088989,39.61,77680.28,0.0,0.05231,3e-05,8.45264]
[1776950090472,39.61,77680.28,0.0,0.05231,3e-05,8.45264]
[1776950090541,39.61,77689.06,0.0,0.05262,3e-05,8.49313]
[1776950091591,39.61,77689.06,0.0,0.05262,3e-05,8.49313]
[1776950095248,39.61,77679.65,0.0,0.0523,3e-05,8.45153]
[1776950095420,39.61,77679.65,0.0,0.0523,3e-05,8.45153]
[1776950095526,39.61,77648.7,0.0,0.05125,3e-05,8.31332]
[1776950096078,39.61,77648.7,0.0,0.05125,3e-05,8.31332]
[1776950096311,39.61,77648.7,0.0,0.05125,3e-05,8.31332]
[1776950096463,39.61,77648.7,0.0,0.05125,3e-05,8.31332]
[1776950101574,39.62,77654.08,0.0,0.05145,3e-05,8.33954]
[1776950104766,39.62,77668.16,0.0,0.05195,3e-05,8.40458]
[1776950106917,39.62,77668.16,0.0,0.05195,3e-05,8.40484]
[1776950109553,39.62,77656.14,0.0,0.05155,3e-05,8.35208]
[1776950110170,39.62,77656.14,0.0,0.05155,3e-05,8.35208]
[1776950110288,39.62,77656.14,0.0,0.05155,3e-05,8.35208]
[1776950110558,39.62,77655.39,0.0,0.05152,3e-05,8.34902]
[1776950112097,39.62,77655.0,0.0,0.05151,3e-05,8.34757]
[1776950112574,39.62,77655.31,0.0,0.05153,3e-05,8.34925]
[1776950117609,39.63,77667.65,0.0,0.05195,3e-05,8.40568]
[1776950119626,39.63,77687.56,0.0,0.05264,3e-05,8.49535]
[1776950124658,39.63,77683.95,0.0,0.05252,3e-05,8.47955]
[1776950129693,39.63,77691.87,0.0,0.05279,3e-05,8.51562]
[1776950134728,39.63,77694.44,0.0,0.05286,3e-05,8.52463]
[1776950139763,39.63,77682.69,0.0,0.05247,3e-05,8.47215]
[1776950144801,39.63,77684.57,0.0,0.05254,3e-05,8.48143]
[1776950149833,39.63,77687.57,0.0,0.05264,3e-05,8.4956]
[1776950154869,39.63,77688.07,0.0,0.05267,3e-05,8.49858]
[1776950159903,39.63,77693.09,0.0,0.05285,3e-05,8.52196]
[1776950162926,39.64,77703.81,0.0,0.05322,3e-05,8.57068]
[1776950167961,39.64,77694.89,0.0,0.05291,3e-05,8.53064]
[1776950172999,39.64,77704.41,0.0,0.05324,3e-05,8.57409]
[1776950178030,39.64,77704.04,0.0,0.05323,3e-05,8.5726]
[1776950183440,39.64,77707.08,0.0,0.05334,3e-05,8.58647]
[1776950189107,39.64,77704.01,0.0,0.05323,3e-05,8.57269]
[1776950194144,39.64,77703.23,0.0,0.05319,3e-05,8.56639]
[1776950199178,39.64,77698.13,0.0,0.05302,3e-05,8.54361]
[1776950204213,39.64,77699.98,0.0,0.05308,3e-05,8.55226]
[1776950209253,39.64,77699.54,0.0,0.05307,3e-05,8.55059]
[1776950211262,39.64,77709.23,0.0,0.05341,3e-05,8.59446]
[1776950216302,39.64,77704.81,0.0,0.05325,3e-05,8.57447]
[1776950221919,39.64,77705.51,0.0,0.05328,3e-05,8.57765]
[1776950227376,39.64,77696.78,0.0,0.05298,3e-05,8.53834]
[1776950232409,39.64,77695.14,0.0,0.05292,3e-05,8.53109]
[1776950235236,39.64,77694.64,0.0,0.0529,3e-05,8.5289]
[1776950236096,39.64,77694.64,0.0,0.0529,3e-05,8.5289]
[1776950237088,39.64,77691.37,0.0,0.05279,3e-05,8.51424]
[1776950240191,39.64,77682.0,0.0,0.05247,3e-05,8.47232]
[1776950240205,39.64,77682.0,0.0,0.05247,3e-05,8.47232]
[1776950245501,39.64,77683.24,0.0,0.05252,3e-05,8.47865]
[1776950250536,39.64,77673.26,0.0,0.05219,3e-05,8.43465]
[1776950255574,39.64,77658.53,0.0,0.05168,3e-05,8.36712]
[1776950260608,39.65,77657.57,0.0,0.05166,3e-05,8.36426]
[1776950266019,39.65,77655.21,0.0,0.05159,3e-05,8.35482]
[1776950266599,39.65,77653.48,0.0,0.05153,3e-05,8.34738]
[1776950266658,39.65,77648.76,0.0,0.05137,3e-05,8.32666]
[1776950268611,39.65,77648.76,0.0,0.05138,3e-05,8.32693]
[1776950269124,39.65,77648.76,0.0,0.05138,3e-05,8.32724]
[1776950274128,39.65,77649.02,0.0,0.0514,3e-05,8.32961]
[1776950279156,39.66,77650.16,0.0,0.05145,3e-05,8.33645]
[1776950281105,39.66,77639.51,0.0,0.0511,3e-05,8.28977]
[1776950283096,39.66,77649.6,0.0,0.05144,3e-05,8.33524]
[1776950288114,39.66,77647.06,0.0,0.05136,3e-05,8.3252]
[1776950293143,39.66,77647.25,0.0,0.05138,3e-05,8.32772]
[1776950298203,39.67,77644.93,0.0,0.05132,3e-05,8.31942]
[1776950301236,39.67,77641.49,0.0,0.05121,3e-05,8.30523]
[1776950301251,39.67,77641.49,0.0,0.05121,3e-05,8.30523]
[1776950301298,39.67,77641.49,0.0,0.05121,3e-05,8.30523]
[1776950301899,39.67,77641.49,0.0,0.05122,3e-05,8.30563]
[1776950304921,39.67,77631.74,0.0,0.0509,3e-05,8.26371]
[1776950306933,39.67,77620.32,0.0,0.05053,3e-05,8.21432]
[1776950311969,39.68,77615.62,0.0,0.05038,3e-05,8.19355]
[1776950316340,39.68,77614.54,0.0,0.05036,3e-05,8.19107]
[1776950316398,39.68,77614.54,0.0,0.05036,3e-05,8.19107]
[1776950318142,39.68,77614.05,0.0,0.05035,3e-05,8.18948]
[1776950321470,39.69,77609.24,0.0,0.05021,3e-05,8.17071]
[1776950327075,39.69,77613.6,0.0,0.05038,3e-05,8.19327]
[1776950329223,39.7,77610.89,0.0,0.0503,3e-05,8.18248]
[1776950329241,39.7,77610.89,0.0,0.0503,3e-05,8.18248]
[1776950331077,39.7,77610.89,0.0,0.0503,3e-05,8.18305]
[1776950331106,39.7,77609.1,0.0,0.05025,3e-05,8.17576]
[1776950336140,39.7,77609.92,0.0,0.0503,3e-05,8.18229]
[1776950337686,39.7,77612.03,0.0,0.05037,3e-05,8.19214]
[1776950340168,39.71,77624.03,0.0,0.05078,3e-05,8.2466]
[1776950345202,39.71,77630.17,0.0,0.051,3e-05,8.27603]
[1776950350238,39.71,77625.4,0.0,0.05086,3e-05,8.25724]
[1776950352251,39.72,77611.18,0.0,0.0504,3e-05,8.19557]
[1776950354383,39.72,77604.72,0.0,0.05019,3e-05,8.16839]
[1776950359529,39.72,77601.25,0.0,0.0501,3e-05,8.15568]
[1776950362256,39.73,77605.54,0.0,0.05025,3e-05,8.17638]
[1776950368368,39.73,77602.93,0.0,0.0502,3e-05,8.16982]
[1776950374120,39.74,77609.23,0.0,0.05042,3e-05,8.19773]
[1776950379441,39.75,77611.48,0.0,0.05052,3e-05,8.21045]
[1776950380653,39.75,77611.48,0.0,0.05052,3e-05,8.21045]
[1776950380729,39.75,77611.48,0.0,0.05052,3e-05,8.21045]
[1776950380761,39.75,77627.4,0.0,0.05105,3e-05,8.28164]
[1776950382591,39.75,77627.4,0.0,0.05106,3e-05,8.28206]
[1776950382741,39.75,77627.4,0.0,0.05106,3e-05,8.28206]
[1776950382842,39.75,77627.67,0.0,0.05107,3e-05,8.28368]
[1776950384619,39.75,77632.38,0.0,0.05123,3e-05,8.30493]
[1776950384682,39.75,77630.57,0.0,0.05117,3e-05,8.2973]
[1776950390519,39.75,77628.67,0.0,0.05113,3e-05,8.29124]
[1776950392546,39.75,77630.37,0.0,0.05119,3e-05,8.29914]
[1776950392553,39.76,77648.58,0.0,0.0518,3e-05,8.38027]
[1776950395555,39.76,77661.39,0.0,0.05224,3e-05,8.43801]
[1776950400589,39.76,77660.73,0.0,0.05222,3e-05,8.43583]
[1776950402604,39.76,77650.77,0.0,0.05189,3e-05,8.39178]
[1776950407645,39.76,77658.28,0.0,0.05215,3e-05,8.42628]
[1776950412676,39.76,77659.04,0.0,0.05219,3e-05,8.43057]
[1776950414744,39.76,77669.42,0.0,0.05254,3e-05,8.4773]
[1776950416410,39.76,77669.42,0.0,0.05254,3e-05,8.47741]
[1776950418682,39.76,77679.33,0.0,0.05288,3e-05,8.52197]
[1776950421101,39.76,77684.87,0.0,0.05307,3e-05,8.54692]
[1776950421130,39.76,77684.87,0.0,0.05307,3e-05,8.54692]
[1776950423153,39.76,77686.99,0.0,0.05314,3e-05,8.55645]
[1776950428790,39.76,77698.43,0.0,0.05354,3e-05,8.6077]
[1776950433325,39.76,77696.31,0.0,0.05344,3e-05,8.59491]
[1776950433346,39.76,77696.31,0.0,0.05344,3e-05,8.59491]
[1776950433377,39.76,77696.31,0.0,0.05344,3e-05,8.59491]
[1776950433467,39.76,77696.31,0.0,0.05344,3e-05,8.59491]
[1776950436350,39.76,77695.03,0.0,0.0534,3e-05,8.58895]
[1776950442228,39.76,77686.7,0.0,0.05311,3e-05,8.55126]
[1776950449248,39.76,77693.81,0.0,0.05336,3e-05,8.58342]
[1776950455815,39.76,77686.92,0.0,0.05312,3e-05,8.5525]
[1776950461027,39.76,77680.57,0.0,0.05291,3e-05,8.52438]
[1776950466054,39.76,77671.91,0.0,0.05261,3e-05,8.48592]
[1776950471096,39.76,77671.46,0.0,0.0526,3e-05,8.48469]
[1776950476123,39.77,77667.96,0.0,0.05249,3e-05,8.46989]
[1776950481125,39.77,77663.63,0.0,0.05235,3e-05,8.45129]
[1776950487203,39.77,77659.16,0.0,0.05221,3e-05,8.43288]
[1776950490594,39.77,77653.43,0.0,0.05202,3e-05,8.40804]
[1776950491232,39.77,77670.13,0.0,0.05257,3e-05,8.48008]
[1776950495044,39.77,77680.59,0.0,0.05294,3e-05,8.52746]
[1776950500296,39.77,77682.86,0.0,0.05302,3e-05,8.53813]
[1776950505330,39.77,77684.85,0.0,0.05309,3e-05,8.54754]
[1776950510364,39.77,77684.96,0.0,0.0531,3e-05,8.54844]
[1776950515399,39.78,77685.79,0.0,0.05313,3e-05,8.55259]
[1776950520437,39.78,77685.61,0.0,0.05312,3e-05,8.55215]
[1776950527285,39.78,77686.58,0.0,0.05316,3e-05,8.55686]
[1776950531739,39.78,77676.55,0.0,0.05283,3e-05,8.5131]
[1776950533311,39.78,77675.54,0.0,0.0528,3e-05,8.50975]
[1776950536766,39.79,77664.27,0.0,0.05244,3e-05,8.46221]
[1776950542592,39.79,77663.54,0.0,0.05244,3e-05,8.4628]
[1776950548216,39.8,77661.51,0.0,0.05239,3e-05,8.45564]
[1776950548437,39.8,77661.51,0.0,0.05239,3e-05,8.45564]
[1776950549641,39.8,77673.0,0.0,0.0528,3e-05,8.50903]
[1776950552020,39.8,77680.93,0.0,0.05308,3e-05,8.54571]
[1776950557697,39.81,77679.4,0.0,0.05304,3e-05,8.53932]
[1776950561362,39.81,77667.59,0.0,0.05264,3e-05,8.48777]
[1776950566761,39.82,77669.61,0.0,0.05274,3e-05,8.50004]
[1776950571800,39.82,77678.89,0.0,0.05307,3e-05,8.54419]
[1776950577838,39.82,77675.03,0.0,0.05296,3e-05,8.52959]
[1776950582879,39.83,77673.63,0.0,0.05293,3e-05,8.52515]
[1776950587908,39.83,77673.33,0.0,0.05294,3e-05,8.52658]
[1776950592944,39.84,77670.91,0.0,0.05288,3e-05,8.51798]
[1776950593950,39.84,77658.76,0.0,0.05246,3e-05,8.46402]
[1776950598984,39.84,77655.86,0.0,0.05239,3e-05,8.45381]
[1776950604019,39.85,77658.11,0.0,0.05249,3e-05,8.4667]
[1776950609057,39.85,77660.2,0.0,0.05258,3e-05,8.47883]
[1776950614091,39.86,77663.15,0.0,0.05268,3e-05,8.4918]
[1776950617355,39.86,77665.08,0.0,0.05276,3e-05,8.50148]
[1776950617639,39.86,77669.98,0.0,0.05293,3e-05,8.52397]
[1776950620273,39.86,77676.69,0.0,0.05317,3e-05,8.55511]
[1776950626176,39.87,77683.49,0.0,0.05342,3e-05,8.58847]
[1776950631221,39.87,77685.49,0.0,0.05351,3e-05,8.59925]
[1776950632824,39.87,77686.22,0.0,0.05353,3e-05,8.60289]
[1776950633461,39.87,77695.04,0.0,0.05384,3e-05,8.64308]
[1776950634822,39.87,77697.88,0.0,0.05394,3e-05,8.65626]
[1776950634829,39.87,77697.88,0.0,0.05394,3e-05,8.65626]
[1776950634855,39.87,77697.88,0.0,0.05394,3e-05,8.65626]
[1776950635240,39.87,77697.88,0.0,0.05395,3e-05,8.65654]
[1776950638034,39.87,77698.92,0.0,0.05399,3e-05,8.66178]
[1776950643296,39.87,77690.71,0.0,0.05371,3e-05,8.62624]
[1776950648330,39.88,77690.56,0.0,0.05372,3e-05,8.62715]
[1776950653366,39.88,77693.92,0.0,0.05385,3e-05,8.64393]
[1776950655495,39.88,77693.15,0.0,0.05383,3e-05,8.64074]
[1776950662763,39.89,77686.98,0.0,0.05363,3e-05,8.61559]
[1776950670484,39.89,77688.2,0.0,0.0537,3e-05,8.62392]
[1776950675523,39.89,77690.49,0.0,0.05377,3e-05,8.63307]
[1776950680555,39.9,77689.25,0.0,0.05374,3e-05,8.62914]
[1776950685592,39.9,77688.8,0.0,0.05374,3e-05,8.62882]
[1776950689619,39.9,77677.75,0.0,0.05337,3e-05,8.5805]
[1776950691637,39.9,77667.1,0.0,0.05301,3e-05,8.53353]
[1776950696668,39.91,77675.18,0.0,0.05331,3e-05,8.57201]
[1776950698682,39.91,77687.99,0.0,0.05376,3e-05,8.6305]
[1776950701712,39.91,77675.34,0.0,0.05333,3e-05,8.57438]
[1776950706738,39.91,77681.51,0.0,0.05355,3e-05,8.60416]
[1776950711774,39.92,77679.65,0.0,0.05351,3e-05,8.59784]
[1776950716810,39.92,77678.08,0.0,0.05347,3e-05,8.59248]
[1776950719566,39.92,77677.99,0.0,0.05347,3e-05,8.59241]
[1776950725349,39.92,77677.76,0.0,0.05347,3e-05,8.5934]
[1776950730908,39.93,77678.22,0.0,0.05351,3e-05,8.59779]
[1776950735648,39.93,77679.44,0.0,0.05354,3e-05,8.60134]
[1776950736896,39.93,77679.47,0.0,0.05355,3e-05,8.6021]
[1776950739542,39.93,77680.31,0.0,0.05358,3e-05,8.60649]
[1776950745010,39.94,77679.54,0.0,0.05357,3e-05,8.60512]
[1776950746763,39.94,77676.46,0.0,0.05347,3e-05,8.59157]
[1776950752230,39.94,77679.11,0.0,0.05357,3e-05,8.60509]
[1776950756803,39.94,77679.79,0.0,0.05361,3e-05,8.60965]
[1776950759358,39.94,77664.95,0.0,0.0531,3e-05,8.54383]
[1776950764846,39.95,77661.5,0.0,0.053,3e-05,8.53044]
[1776950765534,39.95,77651.52,0.0,0.05266,3e-05,8.48623]
[1776950771191,39.95,77659.06,0.0,0.05294,3e-05,8.52295]
[1776950773514,39.95,77641.78,0.0,0.05236,3e-05,8.44667]
[1776950779247,39.96,77637.15,0.0,0.05223,3e-05,8.42937]
[1776950785288,39.96,77636.3,0.0,0.05221,3e-05,8.42721]
[1776950790323,39.96,77637.61,0.0,0.05226,3e-05,8.43359]
[1776950795359,39.97,77638.61,0.0,0.05229,3e-05,8.43574]
[1776950800699,39.97,77644.31,0.0,0.05248,3e-05,8.46152]
[1776950806648,39.97,77645.57,0.0,0.05253,3e-05,8.46779]
[1776950810463,39.97,77655.4,0.0,0.05287,3e-05,8.51209]
[1776950811886,39.97,77655.05,0.0,0.05286,3e-05,8.51055]
[1776950817512,39.97,77652.23,0.0,0.05276,3e-05,8.49806]
[1776950822738,39.97,77650.86,0.0,0.05271,3e-05,8.49207]
[1776950828591,39.97,77647.5,0.0,0.0526,3e-05,8.47749]
[1776950828935,39.97,77647.5,0.0,0.0526,3e-05,8.47749]
[1776950836648,39.97,77625.21,0.0,0.05186,3e-05,8.37921]
[1776950839669,39.97,77614.5,0.0,0.0515,3e-05,8.33263]
[1776950844704,39.97,77607.97,0.0,0.0513,3e-05,8.3054]
[1776950849740,39.98,77606.85,0.0,0.05127,3e-05,8.30221]
[1776950854775,39.98,77600.32,0.0,0.05105,3e-05,8.27242]
[1776950859812,39.98,77594.15,0.0,0.05086,3e-05,8.2472]
[1776950862050,39.99,77593.51,0.0,0.05085,3e-05,8.24514]
[1776950862120,39.99,77581.57,0.0,0.05045,3e-05,8.19289]
[1776950867305,39.99,77572.33,0.0,0.05016,3e-05,8.15445]
[1776950869149,39.99,77570.39,0.0,0.05011,3e-05,8.14706]
[1776950874555,40.0,77571.7,0.0,0.05017,3e-05,8.15541]
[1776950879955,40.0,77585.9,0.0,0.05067,3e-05,8.22088]
[1776950881018,40.0,77585.9,0.0,0.05067,3e-05,8.22088]
[1776950881794,40.0,77599.14,0.0,0.05111,3e-05,8.27979]
[1776950885101,40.0,77610.16,0.0,0.05149,3e-05,8.32923]
[1776950891032,40.01,77618.77,0.0,0.05179,3e-05,8.36866]
[1776950896070,40.01,77614.81,0.0,0.05166,3e-05,8.35223]
[1776950897700,40.01,77614.81,0.0,0.05166,3e-05,8.35223]
[1776950903118,40.01,77624.42,0.0,0.05199,3e-05,8.39608]
[1776950907048,40.01,77624.4,0.0,0.052,3e-05,8.39662]
[1776950912181,40.01,77623.34,0.0,0.05195,3e-05,8.39]
[1776950917217,40.02,77614.54,0.0,0.05166,3e-05,8.3519]
[1776950918055,40.02,77614.54,0.0,0.05166,3e-05,8.3519]
[1776950923261,40.02,77602.51,0.0,0.05127,3e-05,8.30043]
[1776950928260,40.02,77594.65,0.0,0.05102,3e-05,8.26724]
[1776950928435,40.02,77594.65,0.0,0.05102,3e-05,8.26724]
[1776950928478,40.02,77595.75,0.0,0.05106,3e-05,8.27242]
[1776950934336,40.02,77591.38,0.0,0.05093,3e-05,8.25539]
[1776950939893,40.03,77584.35,0.0,0.05071,3e-05,8.22611]
[1776950949442,40.03,77592.75,0.0,0.05102,3e-05,8.26675]
[1776950955483,40.04,77584.33,0.0,0.05076,3e-05,8.23182]
[1776950961526,40.04,77577.88,0.0,0.05056,3e-05,8.20573]
[1776950966561,40.04,77579.08,0.0,0.05061,3e-05,8.21274]
[1776950971596,40.05,77581.87,0.0,0.0507,3e-05,8.22362]
[1776950976632,40.05,77582.07,0.0,0.05072,3e-05,8.22601]
[1776950981666,40.05,77582.9,0.0,0.05076,3e-05,8.23113]
[1776950986701,40.06,77582.42,0.0,0.05075,3e-05,8.2305]
[1776950991740,40.06,77582.18,0.0,0.05076,3e-05,8.23088]
[1776950996775,40.06,77582.68,0.0,0.05078,3e-05,8.23448]
[1776951001652,40.06,77583.19,0.0,0.05081,3e-05,8.23755]
[1776951001712,40.06,77583.19,0.0,0.05081,3e-05,8.23755]
[1776951001896,40.06,77575.41,0.0,0.05055,3e-05,8.20384]
[1776951002037,40.06,77575.41,0.0,0.05055,3e-05,8.20384]
[1776951002540,40.06,77575.41,0.0,0.05055,3e-05,8.20384]
[1776951002867,40.06,77575.41,0.0,0.05055,3e-05,8.20384]
[1776951002853,40.06,77588.29,0.0,0.05098,3e-05,8.26016]
[1776951003459,40.06,77588.29,0.0,0.05098,3e-05,8.26016]
[1776951003906,40.06,77611.4,0.0,0.05175,3e-05,8.36182]
[1776951004142,40.06,77611.4,0.0,0.05175,3e-05,8.36182]
[1776951004283,40.06,77611.4,0.0,0.05175,3e-05,8.36182]
[1776951004928,40.06,77577.38,0.0,0.05062,3e-05,8.21296]
[1776951005112,40.06,77577.38,0.0,0.05062,3e-05,8.21296]
[1776951005278,40.06,77577.38,0.0,0.05062,3e-05,8.21296]
[1776951005486,40.06,77577.38,0.0,0.05062,3e-05,8.21296]
[1776951005680,40.06,77577.38,0.0,0.05062,3e-05,8.21296]
[1776951005866,40.06,77577.38,0.0,0.05062,3e-05,8.21296]
[1776951006490,40.06,77577.38,0.0,0.05062,3e-05,8.21296]
[1776951006893,40.06,77568.75,0.0,0.05034,3e-05,8.17584]
[1776951007085,40.06,77568.75,0.0,0.05034,3e-05,8.17584]
[1776951007881,40.06,77568.75,0.0,0.05035,3e-05,8.17617]
[1776951007989,40.06,77568.75,0.0,0.05035,3e-05,8.17617]
[1776951008207,40.06,77568.75,0.0,0.05035,3e-05,8.17617]
[1776951008269,40.06,77568.75,0.0,0.05035,3e-05,8.17617]
[1776951008725,40.06,77568.75,0.0,0.05035,3e-05,8.17617]
[1776951009792,40.07,77560.81,0.0,0.05009,3e-05,8.14204]
[1776951009860,40.07,77560.81,0.0,0.05009,3e-05,8.14204]
[1776951009962,40.07,77569.44,0.0,0.05037,3e-05,8.18003]
[1776951010702,40.07,77569.44,0.0,0.05037,3e-05,8.18003]
[1776951011208,40.07,77569.59,0.0,0.05039,3e-05,8.1815]
[1776951016944,40.07,77565.24,0.0,0.05026,3e-05,8.16445]
[1776951019964,40.07,77553.52,0.0,0.04989,3e-05,8.11501]
[1776951021727,40.07,77559.55,0.0,0.05009,3e-05,8.1417]
[1776951024013,40.08,77567.72,0.0,0.05036,3e-05,8.17819]
[1776951024100,40.08,77571.1,0.0,0.05048,3e-05,8.19337]
[1776951024112,40.08,77571.1,0.0,0.05048,3e-05,8.19337]
[1776951024134,40.08,77571.1,0.0,0.05048,3e-05,8.19337]
[1776951025004,40.08,77574.11,0.0,0.05058,3e-05,8.20693]
[1776951026068,40.08,77573.43,0.0,0.05056,3e-05,8.20439]
[1776951026079,40.08,77573.43,0.0,0.05056,3e-05,8.20439]
[1776951026308,40.08,77573.43,0.0,0.05056,3e-05,8.20439]
[1776951026511,40.08,77573.43,0.0,0.05056,3e-05,8.20439]
[1776951026588,40.08,77573.43,0.0,0.05056,3e-05,8.20439]
[1776951026667,40.08,77576.03,0.0,0.05065,3e-05,8.21616]
[1776951027679,40.08,77576.03,0.0,0.05065,3e-05,8.21616]
[1776951027722,40.08,77576.03,0.0,0.05065,3e-05,8.21616]
[1776951027890,40.08,77576.03,0.0,0.05065,3e-05,8.21616]
[1776951027996,40.08,77576.03,0.0,0.05065,3e-05,8.21616]
[1776951027929,40.08,77581.25,0.0,0.05082,3e-05,8.23939]
[1776951028189,40.08,77581.25,0.0,0.05082,3e-05,8.23939]
[1776951028611,40.08,77581.25,0.0,0.05082,3e-05,8.23939]
[1776951028665,40.08,77581.25,0.0,0.05082,3e-05,8.23939]
[1776951028679,40.08,77581.25,0.0,0.05082,3e-05,8.23939]
[1776951028849,40.08,77587.43,0.0,0.05103,3e-05,8.26683]
[1776951029203,40.08,77587.43,0.0,0.05103,3e-05,8.26683]
[1776951033070,40.08,77604.33,0.0,0.05159,3e-05,8.33949]
[1776951038111,40.09,77608.4,0.0,0.05173,3e-05,8.35864]
[1776951042677,40.09,77598.32,0.0,0.05141,3e-05,8.31539]
[1776951044527,40.09,77598.32,0.0,0.05141,3e-05,8.31539]
[1776951046151,40.09,77600.14,0.0,0.05147,3e-05,8.32396]
[1776951046281,40.09,77600.14,0.0,0.05147,3e-05,8.32396]
[1776951046406,40.09,77600.14,0.0,0.05147,3e-05,8.32396]
[1776951046501,40.09,77597.79,0.0,0.0514,3e-05,8.31422]
[1776951050467,40.09,77601.64,0.0,0.05153,3e-05,8.33173]
[1776951050487,40.09,77602.74,0.0,0.05157,3e-05,8.33711]
[1776951054342,40.09,77598.48,0.0,0.05143,3e-05,8.31886]
[1776951054519,40.09,77598.48,0.0,0.05143,3e-05,8.31886]
[1776951055000,40.09,77597.19,0.0,0.05139,3e-05,8.31372]
[1776951056101,40.09,77597.19,0.0,0.05139,3e-05,8.31372]
[1776951056365,40.09,77597.19,0.0,0.05139,3e-05,8.31372]
[1776951056389,40.09,77601.73,0.0,0.05155,3e-05,8.33396]
[1776951057124,40.09,77601.73,0.0,0.05155,3e-05,8.33396]
[1776951057341,40.09,77618.44,0.0,0.05211,3e-05,8.40802]
[1776951063304,40.1,77627.89,0.0,0.05244,3e-05,8.4507]
[1776951065955,40.1,77636.77,0.0,0.05274,3e-05,8.49027]
[1776951070853,40.1,77615.61,0.0,0.05202,3e-05,8.39669]
[1776951076536,40.1,77621.56,0.0,0.05223,3e-05,8.42402]
[1776951076954,40.1,77621.56,0.0,0.05223,3e-05,8.42402]
[1776951076983,40.1,77613.87,0.0,0.05197,3e-05,8.39015]
[1776951077957,40.1,77613.87,0.0,0.05197,3e-05,8.39015]
[1776951078026,40.1,77613.87,0.0,0.05197,3e-05,8.39015]
[1776951078061,40.1,77610.13,0.0,0.05185,3e-05,8.37383]
[1776951079186,40.1,77610.02,0.0,0.05185,3e-05,8.37357]
[1776951079440,40.1,77623.37,0.0,0.0523,3e-05,8.43265]
[1776951080727,40.1,77623.37,0.0,0.0523,3e-05,8.43265]
[1776951080827,40.1,77645.57,0.0,0.05305,3e-05,8.53161]
[1776951081145,40.1,77645.57,0.0,0.05305,3e-05,8.53161]
[1776951081251,40.1,77645.57,0.0,0.05305,3e-05,8.53161]
[1776951081309,40.1,77645.57,0.0,0.05305,3e-05,8.53161]
[1776951081342,40.1,77645.57,0.0,0.05305,3e-05,8.53161]
[1776951081393,40.1,77645.57,0.0,0.05305,3e-05,8.53161]
[1776951083459,40.1,77670.61,0.0,0.05391,3e-05,8.64363]
[1776951085608,40.1,77676.37,0.0,0.05411,3e-05,8.66935]
[1776951085709,40.1,77666.24,0.0,0.05376,3e-05,8.62352]
[1776951086633,40.1,77666.24,0.0,0.05376,3e-05,8.62352]
[1776951089856,40.1,77663.26,0.0,0.05365,3e-05,8.60965]
[1776951091160,40.1,77663.88,0.0,0.05367,3e-05,8.61211]
[1776951091280,40.1,77663.88,0.0,0.05367,3e-05,8.61211]
[1776951091516,40.1,77662.14,0.0,0.05359,3e-05,8.60124]
[1776951093139,40.1,77661.62,0.0,0.05358,3e-05,8.59924]
[1776951093530,40.1,77662.33,0.0,0.0536,3e-05,8.60278]
[1776951097910,40.1,77674.97,0.0,0.05405,3e-05,8.66096]
[1776951100580,40.1,77648.88,0.0,0.05316,3e-05,8.54465]
[1776951105618,40.11,77651.27,0.0,0.05326,3e-05,8.55757]
[1776951109650,40.11,77635.4,0.0,0.05273,3e-05,8.4886]
[1776951113678,40.11,77649.31,0.0,0.05321,3e-05,8.55083]
[1776951117705,40.11,77638.99,0.0,0.05286,3e-05,8.50485]
[1776951119242,40.11,77639.56,0.0,0.05288,3e-05,8.50745]
[1776951119450,40.11,77639.56,0.0,0.05288,3e-05,8.50745]
[1776951119718,40.11,77638.63,0.0,0.05284,3e-05,8.50336]
[1776951122741,40.11,77625.17,0.0,0.05239,3e-05,8.44363]
[1776951126768,40.11,77614.13,0.0,0.05202,3e-05,8.39549]
[1776951132015,40.11,77613.66,0.0,0.05201,3e-05,8.39439]
[1776951136840,40.11,77624.66,0.0,0.05239,3e-05,8.4444]
[1776951137757,40.11,77624.66,0.0,0.05239,3e-05,8.4444]
[1776951137847,40.11,77633.56,0.0,0.0527,3e-05,8.48407]
[1776951139870,40.11,77654.51,0.0,0.05341,3e-05,8.57769]
[1776951142925,40.11,77629.44,0.0,0.05256,3e-05,8.46561]
[1776951145334,40.11,77621.39,0.0,0.05229,3e-05,8.42999]
[1776951145402,40.11,77621.39,0.0,0.05229,3e-05,8.42999]
[1776951145905,40.12,77621.39,0.0,0.05229,3e-05,8.43013]
[1776951146913,40.12,77609.41,0.0,0.05188,3e-05,8.37728]
[1776951147922,40.12,77597.7,0.0,0.05149,3e-05,8.3259]
[1776951149934,40.12,77587.65,0.0,0.05116,3e-05,8.2824]
[1776951150898,40.12,77587.65,0.0,0.05116,3e-05,8.2824]
[1776951150994,40.12,77587.65,0.0,0.05116,3e-05,8.2824]
[1776951151095,40.12,77570.79,0.0,0.05059,3e-05,8.20622]
[1776951154165,40.12,77567.38,0.0,0.05049,3e-05,8.19227]
[1776951154276,40.12,77570.84,0.0,0.05061,3e-05,8.20786]
[1776951154977,40.12,77570.84,0.0,0.05061,3e-05,8.20839]
[1776951155976,40.12,77580.59,0.0,0.05094,3e-05,8.25147]
[1776951156468,40.12,77580.59,0.0,0.05094,3e-05,8.25147]
[1776951156484,40.12,77580.59,0.0,0.05094,3e-05,8.25147]
[1776951156566,40.12,77580.59,0.0,0.05094,3e-05,8.25147]
[1776951156599,40.12,77580.59,0.0,0.05094,3e-05,8.25147]
[1776951156987,40.12,77584.52,0.0,0.05107,3e-05,8.2691]
[1776951158419,40.12,77580.48,0.0,0.05094,3e-05,8.25181]
[1776951158551,40.12,77580.48,0.0,0.05094,3e-05,8.25181]
[1776951158999,40.12,77582.14,0.0,0.051,3e-05,8.2595]
[1776951159995,40.12,77582.14,0.0,0.051,3e-05,8.2595]
[1776951161358,40.13,77585.12,0.0,0.0511,3e-05,8.27335]
[1776951161445,40.13,77585.12,0.0,0.0511,3e-05,8.27335]
[1776951162021,40.13,77590.36,0.0,0.05128,3e-05,8.29672]
[1776951164035,40.13,77609.22,0.0,0.05191,3e-05,8.3804]
[1776951167057,40.13,77624.35,0.0,0.05243,3e-05,8.44808]
[1776951172099,40.13,77635.39,0.0,0.05281,3e-05,8.49765]
[1776951174123,40.13,77649.68,0.0,0.0533,3e-05,8.56147]
[1776951175136,40.13,77666.58,0.0,0.05388,3e-05,8.63721]
[1776951178674,40.13,77671.9,0.0,0.05406,3e-05,8.66056]
[1776951178684,40.13,77671.9,0.0,0.05406,3e-05,8.66056]
[1776951179151,40.13,77671.19,0.0,0.05403,3e-05,8.65715]
[1776951184190,40.13,77652.35,0.0,0.05337,3e-05,8.57159]
[1776951185202,40.13,77642.24,0.0,0.05303,3e-05,8.52634]
[1776951186793,40.13,77636.3,0.0,0.05283,3e-05,8.49988]
[1776951187207,40.13,77634.11,0.0,0.05275,3e-05,8.49019]
[1776951190232,40.13,77621.7,0.0,0.05233,3e-05,8.43537]
[1776951194964,40.13,77631.32,0.0,0.05266,3e-05,8.4787]
[1776951195266,40.13,77628.5,0.0,0.05257,3e-05,8.46624]
[1776951198385,40.13,77633.57,0.0,0.05274,3e-05,8.48908]
[1776951204920,40.13,77632.49,0.0,0.05271,3e-05,8.48457]
[1776951205079,40.13,77632.49,0.0,0.05271,3e-05,8.48457]
[1776951205350,40.13,77620.78,0.0,0.05231,3e-05,8.43261]
[1776951206337,40.13,77620.78,0.0,0.05231,3e-05,8.43261]
[1776951207206,40.13,77620.78,0.0,0.05231,3e-05,8.43261]
[1776951207511,40.13,77612.57,0.0,0.05204,3e-05,8.3964]
[1776951210394,40.13,77590.73,0.0,0.05131,3e-05,8.30081]
[1776951215331,40.13,77588.78,0.0,0.05124,3e-05,8.2907]
[1776951215413,40.13,77579.96,0.0,0.05095,3e-05,8.25242]
[1776951220526,40.14,77574.55,0.0,0.05079,3e-05,8.23091]
[1776951222724,40.14,77563.44,0.0,0.05043,3e-05,8.18346]
[1776951227787,40.14,77571.94,0.0,0.05073,3e-05,8.22298]
[1776951228806,40.14,77571.51,0.0,0.05072,3e-05,8.22157]
[1776951228856,40.14,77568.9,0.0,0.05063,3e-05,8.21018]
[1776951230728,40.15,77568.9,0.0,0.05064,3e-05,8.21064]
[1776951232099,40.15,77563.16,0.0,0.05045,3e-05,8.18612]
[1776951232323,40.15,77563.16,0.0,0.05045,3e-05,8.18612]
[1776951233268,40.15,77569.13,0.0,0.05065,3e-05,8.21314]
[1776951233302,40.15,77586.7,0.0,0.05124,3e-05,8.28995]
[1776951234012,40.15,77586.7,0.0,0.05124,3e-05,8.28995]
[1776951234083,40.15,77617.52,0.0,0.05227,3e-05,8.42623]
[1776951234929,40.15,77617.52,0.0,0.05227,3e-05,8.42623]
[1776951235021,40.15,77617.52,0.0,0.05227,3e-05,8.42623]
[1776951235110,40.15,77620.54,0.0,0.05238,3e-05,8.43996]
[1776951235798,40.15,77620.54,0.0,0.05238,3e-05,8.43996]
[1776951235896,40.15,77620.54,0.0,0.05238,3e-05,8.43996]
[1776951235938,40.15,77613.51,0.0,0.05214,3e-05,8.40897]
[1776951241596,40.15,77603.63,0.0,0.05182,3e-05,8.36634]
[1776951245968,40.15,77606.62,0.0,0.05192,3e-05,8.38019]
[1776951245976,40.15,77606.62,0.0,0.05192,3e-05,8.38019]
[1776951246163,40.15,77606.62,0.0,0.05192,3e-05,8.38019]
[1776951246262,40.15,77600.26,0.0,0.05171,3e-05,8.35259]
[1776951249148,40.15,77589.57,0.0,0.05136,3e-05,8.30642]
[1776951249911,40.15,77589.57,0.0,0.05136,3e-05,8.30642]
[1776951249986,40.15,77589.57,0.0,0.05136,3e-05,8.30642]
[1776951250056,40.16,77590.5,0.0,0.05139,3e-05,8.31084]
[1776951254038,40.16,77583.41,0.0,0.05116,3e-05,8.28042]
[1776951254072,40.16,77585.62,0.0,0.05124,3e-05,8.29085]
[1776951259725,40.16,77581.65,0.0,0.05113,3e-05,8.27536]
[1776951264760,40.16,77580.98,0.0,0.05112,3e-05,8.27443]
[1776951269857,40.17,77586.32,0.0,0.05131,3e-05,8.29936]
[1776951272274,40.17,77560.16,0.0,0.05044,3e-05,8.18336]
[1776951272899,40.17,77560.16,0.0,0.05044,3e-05,8.18336]
[1776951273170,40.17,77560.16,0.0,0.05044,3e-05,8.18336]
[1776951273274,40.17,77558.01,0.0,0.05037,3e-05,8.17497]
[1776951275601,40.17,77562.45,0.0,0.05053,3e-05,8.19568]
[1776951275678,40.17,77562.45,0.0,0.05053,3e-05,8.19568]
[1776951275762,40.17,77562.45,0.0,0.05053,3e-05,8.19568]
[1776951275824,40.17,77562.45,0.0,0.05053,3e-05,8.19568]
[1776951275872,40.17,77576.06,0.0,0.05098,3e-05,8.25549]
[1776951280921,40.18,77576.88,0.0,0.05103,3e-05,8.26121]
[1776951281703,40.18,77576.88,0.0,0.05103,3e-05,8.26121]
[1776951281785,40.18,77576.88,0.0,0.05103,3e-05,8.26121]
[1776951281933,40.18,77576.88,0.0,0.05103,3e-05,8.26121]
[1776951281964,40.18,77576.88,0.0,0.05103,3e-05,8.26121]
[1776951282659,40.18,77586.32,0.0,0.05134,3e-05,8.30296]
[1776951282759,40.18,77586.32,0.0,0.05134,3e-05,8.30296]
[1776951282788,40.18,77586.32,0.0,0.05134,3e-05,8.30296]
[1776951282941,40.18,77586.32,0.0,0.05134,3e-05,8.30296]
[1776951282983,40.18,77599.41,0.0,0.05178,3e-05,8.36084]
[1776951284452,40.18,77599.41,0.0,0.05178,3e-05,8.3611]
[1776951284538,40.18,77599.41,0.0,0.05178,3e-05,8.3611]
[1776951285362,40.18,77599.41,0.0,0.05178,3e-05,8.3611]
[1776951285413,40.18,77599.41,0.0,0.05178,3e-05,8.3611]
[1776951287691,40.18,77604.65,0.0,0.05197,3e-05,8.38488]
[1776951290789,40.18,77603.31,0.0,0.05193,3e-05,8.37964]
[1776951290796,40.18,77603.31,0.0,0.05193,3e-05,8.37964]
[1776951290882,40.18,77603.31,0.0,0.05193,3e-05,8.37964]
[1776951290993,40.18,77606.05,0.0,0.05202,3e-05,8.39195]
[1776951292736,40.18,77606.05,0.0,0.05202,3e-05,8.39217]
[1776951292962,40.18,77605.61,0.0,0.05201,3e-05,8.39046]
[1776951296988,40.18,77615.67,0.0,0.05235,3e-05,8.43579]
[1776951302039,40.19,77611.68,0.0,0.05222,3e-05,8.41882]
[1776951306408,40.19,77624.42,0.0,0.05266,3e-05,8.47573]
[1776951311700,40.19,77629.23,0.0,0.05283,3e-05,8.49754]
[1776951311874,40.19,77629.23,0.0,0.05283,3e-05,8.49754]
[1776951313120,40.19,77645.94,0.0,0.0534,3e-05,8.572]
[1776951318166,40.19,77652.98,0.0,0.05363,3e-05,8.60311]
[1776951321228,40.19,77642.38,0.0,0.05327,3e-05,8.55533]
[1776951323192,40.19,77632.0,0.0,0.05291,3e-05,8.5089]
[1776951325035,40.19,77630.64,0.0,0.05287,3e-05,8.50286]
[1776951328390,40.19,77633.15,0.0,0.05295,3e-05,8.51414]
[1776951329117,40.19,77641.38,0.0,0.05323,3e-05,8.55087]
[1776951329239,40.19,77639.59,0.0,0.05317,3e-05,8.54286]
[1776951334269,40.19,77649.55,0.0,0.0535,3e-05,8.5844]
[1776951335480,40.19,77648.77,0.0,0.05347,3e-05,8.58084]
[1776951336233,40.19,77648.77,0.0,0.05347,3e-05,8.58084]
[1776951336322,40.19,77649.3,0.0,0.05349,3e-05,8.58316]
[1776951337490,40.19,77649.3,0.0,0.05349,3e-05,8.58308]
[1776951338353,40.19,77649.93,0.0,0.05351,3e-05,8.58584]
[1776951339530,40.19,77649.93,0.0,0.05351,3e-05,8.58579]
[1776951340328,40.19,77651.52,0.0,0.05356,3e-05,8.59285]
[1776951342259,40.19,77656.23,0.0,0.05372,3e-05,8.61389]
[1776951343220,40.19,77656.23,0.0,0.05372,3e-05,8.61379]
[1776951343337,40.18,77641.07,0.0,0.0532,3e-05,8.54586]
[1776951344342,40.18,77630.7,0.0,0.05285,3e-05,8.49966]
[1776951348841,40.19,77629.05,0.0,0.05279,3e-05,8.49275]
[1776951349902,40.19,77630.03,0.0,0.05283,3e-05,8.49719]
[1776951350480,40.19,77623.57,0.0,0.05261,3e-05,8.46855]
[1776951354412,40.19,77644.94,0.0,0.05334,3e-05,8.56413]
[1776951355954,40.19,77646.29,0.0,0.05339,3e-05,8.57012]
[1776951356426,40.19,77645.78,0.0,0.05337,3e-05,8.56779]
[1776951359520,40.19,77650.7,0.0,0.05354,3e-05,8.5896]
[1776951361975,40.19,77636.85,0.0,0.05306,3e-05,8.52758]
[1776951362468,40.19,77634.94,0.0,0.053,3e-05,8.51907]
[1776951367507,40.19,77625.4,0.0,0.05267,3e-05,8.47686]
[1776951370524,40.19,77636.89,0.0,0.05306,3e-05,8.52817]
[1776951375565,40.19,77624.39,0.0,0.05264,3e-05,8.47257]
[1776951381039,40.19,77621.89,0.0,0.05256,3e-05,8.46183]
[1776951381138,40.19,77631.93,0.0,0.0529,3e-05,8.50657]
[1776951384423,40.19,77639.91,0.0,0.05317,3e-05,8.54215]
[1776951384496,40.19,77649.2,0.0,0.05349,3e-05,8.58363]
[1776951388500,40.19,77651.9,0.0,0.05358,3e-05,8.59552]
[1776951389457,40.19,77660.91,0.0,0.05389,3e-05,8.63551]
[1776951394845,40.19,77664.22,0.0,0.05398,3e-05,8.64679]
[1776951400740,40.18,77669.72,0.0,0.05416,3e-05,8.6702]
[1776951403426,40.18,77681.54,0.0,0.05457,3e-05,8.72278]
[1776951405777,40.18,77691.33,0.0,0.0549,4e-05,8.76635]
[1776951407049,40.18,77676.45,0.0,0.05438,3e-05,8.69864]
[1776951408805,40.18,77665.53,0.0,0.054,3e-05,8.64882]
[1776951411283,40.18,77662.97,0.0,0.05391,3e-05,8.63732]
[1776951411897,40.18,77649.08,0.0,0.05342,3e-05,8.57439]
[1776951413277,40.18,77637.93,0.0,0.05304,3e-05,8.52448]
[1776951414388,40.18,77637.93,0.0,0.05304,3e-05,8.52448]
[1776951415523,40.18,77637.11,0.0,0.05301,3e-05,8.52078]
[1776951416963,40.18,77635.94,0.0,0.05297,3e-05,8.51552]
[1776951417012,40.18,77642.08,0.0,0.05318,3e-05,8.54287]
[1776951422646,40.18,77634.1,0.0,0.05291,3e-05,8.50677]
[1776951425217,40.18,77636.13,0.0,0.05297,3e-05,8.5158]
[1776951425320,40.18,77616.61,0.0,0.05231,3e-05,8.42908]
[1776951426940,40.18,77603.48,0.0,0.05187,3e-05,8.37117]
[1776951427931,40.18,77603.48,0.0,0.05187,3e-05,8.37117]
[1776951427965,40.18,77588.48,0.0,0.05137,3e-05,8.30542]
[1776951429791,40.18,77588.48,0.0,0.05137,3e-05,8.30571]
[1776951429960,40.18,77591.76,0.0,0.05148,3e-05,8.31991]
[1776951431281,40.18,77603.25,0.0,0.05186,3e-05,8.37026]
[1776951435002,40.18,77615.36,0.0,0.05227,3e-05,8.42347]
[1776951437015,40.18,77631.92,0.0,0.05283,3e-05,8.49713]
[1776951439499,40.18,77618.1,0.0,0.05236,3e-05,8.43582]
[1776951441434,40.18,77618.1,0.0,0.05236,3e-05,8.43589]
[1776951441498,40.18,77606.45,0.0,0.05197,3e-05,8.38448]
[1776951442836,40.18,77606.89,0.0,0.05199,3e-05,8.38656]
[1776951444064,40.18,77594.84,0.0,0.05159,3e-05,8.33382]
[1776951445221,40.18,77594.84,0.0,0.05159,3e-05,8.33382]
[1776951445317,40.18,77581.88,0.0,0.05116,3e-05,8.27722]
[1776951447086,40.18,77570.96,0.0,0.0508,3e-05,8.23015]
[1776951449613,40.18,77572.01,0.0,0.05084,3e-05,8.23464]
[1776951455678,40.18,77576.65,0.0,0.05097,3e-05,8.25146]
[1776951456151,40.18,77577.86,0.0,0.05101,3e-05,8.25662]
[1776951461141,40.18,77568.3,0.0,0.0507,3e-05,8.21628]
[1776951461628,40.18,77568.3,0.0,0.0507,3e-05,8.21628]
[1776951461226,40.18,77547.18,0.0,0.05001,3e-05,8.12498]
[1776951461778,40.18,77547.18,0.0,0.05001,3e-05,8.12498]
[1776951463220,40.18,77544.54,0.0,0.04993,3e-05,8.11403]
[1776951463265,40.18,77545.15,0.0,0.04995,3e-05,8.11673]
[1776951465996,40.18,77546.08,0.0,0.04998,3e-05,8.1209]
[1776951466004,40.18,77546.08,0.0,0.04998,3e-05,8.1209]
[1776951466219,40.18,77543.37,0.0,0.0499,3e-05,8.10924]
[1776951471261,40.18,77548.3,0.0,0.05006,3e-05,8.13094]
[1776951471911,40.18,77548.3,0.0,0.05006,3e-05,8.13094]
[1776951472602,40.18,77555.43,0.0,0.05029,3e-05,8.1619]
[1776951478305,40.18,77558.24,0.0,0.05038,3e-05,8.17409]
[1776951483347,40.18,77559.31,0.0,0.05043,3e-05,8.17956]
[1776951485354,40.19,77571.27,0.0,0.05083,3e-05,8.23244]
[1776951487565,40.19,77567.24,0.0,0.0507,3e-05,8.21522]
[1776951488066,40.19,77575.47,0.0,0.05097,3e-05,8.2515]
[1776951491396,40.19,77556.47,0.0,0.05035,3e-05,8.1701]
[1776951492253,40.19,77556.47,0.0,0.05035,3e-05,8.1701]
[1776951492647,40.19,77556.0,0.0,0.05035,3e-05,8.16898]
[1776951495095,40.19,77555.77,0.0,0.05034,3e-05,8.16792]
[1776951496310,40.19,77554.96,0.0,0.05031,3e-05,8.16436]
[1776951501468,40.19,77556.2,0.0,0.05035,3e-05,8.16945]
[1776951502490,40.19,77556.2,0.0,0.05035,3e-05,8.16945]
[1776951504228,40.19,77559.99,0.0,0.05047,3e-05,8.1858]
[1776951504491,40.19,77566.51,0.0,0.05069,3e-05,8.21408]
[1776951506001,40.19,77576.14,0.0,0.051,3e-05,8.25596]
[1776951506793,40.19,77585.84,0.0,0.05133,3e-05,8.29871]
[1776951507820,40.19,77589.17,0.0,0.05144,3e-05,8.31355]
[1776951508857,40.19,77591.29,0.0,0.05151,3e-05,8.32306]
[1776951510966,40.19,77584.36,0.0,0.05129,3e-05,8.29309]
[1776951511789,40.19,77579.61,0.0,0.05111,3e-05,8.26967]
[1776951514704,40.19,77575.65,0.0,0.05099,3e-05,8.25288]
[1776951515567,40.19,77565.06,0.0,0.05064,3e-05,8.20729]
[1776951517006,40.19,77565.64,0.0,0.05066,3e-05,8.21017]
[1776951519210,40.2,77567.43,0.0,0.05073,3e-05,8.21864]
[1776951522977,40.19,77572.59,0.0,0.05089,3e-05,8.2403]
[1776951527653,40.19,77587.14,0.0,0.05137,3e-05,8.30389]
[1776951529740,40.19,77596.13,0.0,0.05167,3e-05,8.34356]
[1776951530674,40.19,77597.96,0.0,0.05174,3e-05,8.35175]
[1776951532687,40.2,77612.91,0.0,0.05224,3e-05,8.41789]
[1776951534709,40.2,77632.28,0.0,0.0529,3e-05,8.50404]
[1776951536720,40.19,77650.72,0.0,0.05353,3e-05,8.58596]
[1776951541750,40.19,77646.49,0.0,0.05337,3e-05,8.56596]
[1776951546785,40.19,77646.81,0.0,0.05338,3e-05,8.5665]
[1776951550415,40.19,77629.77,0.0,0.05279,3e-05,8.49]
[1776951552901,40.19,77603.74,0.0,0.05191,3e-05,8.37467]
[1776951558075,40.19,77606.71,0.0,0.052,3e-05,8.38633]
[1776951558430,40.19,77606.71,0.0,0.052,3e-05,8.38633]
[1776951558524,40.19,77613.02,0.0,0.05221,3e-05,8.4138]
[1776951559362,40.19,77613.02,0.0,0.05221,3e-05,8.4138]
[1776951559461,40.19,77600.31,0.0,0.05178,3e-05,8.35728]
[1776951559839,40.19,77600.31,0.0,0.05178,3e-05,8.35728]
[1776951559987,40.19,77600.31,0.0,0.05178,3e-05,8.35728]
[1776951561733,40.19,77591.68,0.0,0.05149,3e-05,8.31899]
[1776951565829,40.18,77586.28,0.0,0.0513,3e-05,8.29398]
[1776951566631,40.18,77586.28,0.0,0.0513,3e-05,8.29398]
[1776951568321,40.18,77588.48,0.0,0.05137,3e-05,8.3031]
[1776951573943,40.18,77578.76,0.0,0.05103,3e-05,8.25776]
[1776951576540,40.18,77579.73,0.0,0.05106,3e-05,8.26161]
[1776951576582,40.18,77581.44,0.0,0.05111,3e-05,8.26888]
[1776951578339,40.18,77581.44,0.0,0.05111,3e-05,8.26868]
[1776951578396,40.18,77585.27,0.0,0.05124,3e-05,8.28523]
[1776951584048,40.18,77584.69,0.0,0.05121,3e-05,8.28152]
[1776951585651,40.18,77584.69,0.0,0.05121,3e-05,8.28152]
[1776951585711,40.18,77584.99,0.0,0.05122,3e-05,8.28263]
[1776951587068,40.18,77597.41,0.0,0.05163,3e-05,8.33716]
[1776951592570,40.18,77606.78,0.0,0.05195,3e-05,8.37906]
[1776951598526,40.18,77605.87,0.0,0.05192,3e-05,8.37589]
[1776951600518,40.18,77597.12,0.0,0.05163,3e-05,8.33768]
[1776951600524,40.18,77582.72,0.0,0.05116,3e-05,8.2747]
[1776951602392,40.18,77582.72,0.0,0.05115,3e-05,8.27447]
[1776951602773,40.18,77568.25,0.0,0.05067,3e-05,8.21108]
[1776951604612,40.18,77540.79,0.0,0.04977,3e-05,8.09166]
[1776951607258,40.18,77547.04,0.0,0.04998,3e-05,8.11866]
[1776951609650,40.18,77556.35,0.0,0.05028,3e-05,8.15908]
[1776951609675,40.18,77574.81,0.0,0.05089,3e-05,8.23942]
[1776951611131,40.18,77574.81,0.0,0.05089,3e-05,8.23934]
[1776951613342,40.18,77594.91,0.0,0.05155,3e-05,8.32687]
[1776951619317,40.18,77597.42,0.0,0.05164,3e-05,8.33825]
[1776951620852,40.18,77597.42,0.0,0.05164,3e-05,8.33825]
[1776951621331,40.18,77588.54,0.0,0.05134,3e-05,8.29961]
[1776951622311,40.18,77588.54,0.0,0.05134,3e-05,8.29961]
[1776951622695,40.18,77578.97,0.0,0.05103,3e-05,8.25794]
[1776951623412,40.18,77567.37,0.0,0.05065,3e-05,8.20732]
[1776951624388,40.18,77567.37,0.0,0.05065,3e-05,8.20732]
[1776951624953,40.18,77568.35,0.0,0.05068,3e-05,8.2116]
[1776951625436,40.18,77568.35,0.0,0.05068,3e-05,8.2116]
[1776951629601,40.18,77561.13,0.0,0.05044,3e-05,8.17972]
[1776951629699,40.18,77566.25,0.0,0.0506,3e-05,8.20192]
[1776951629994,40.18,77566.25,0.0,0.0506,3e-05,8.20192]
[1776951630394,40.18,77566.25,0.0,0.0506,3e-05,8.20182]
[1776951633141,40.18,77563.53,0.0,0.0505,3e-05,8.18696]
[1776951633151,40.18,77563.53,0.0,0.0505,3e-05,8.18696]
[1776951633488,40.18,77564.74,0.0,0.05054,3e-05,8.19216]
[1776951635138,40.18,77564.74,0.0,0.05054,3e-05,8.19211]
[1776951635695,40.18,77564.74,0.0,0.05054,3e-05,8.19211]
[1776951635696,40.18,77572.62,0.0,0.0508,3e-05,8.22639]
[1776951639200,40.18,77581.13,0.0,0.05107,3e-05,8.26328]
[1776951639460,40.18,77580.72,0.0,0.05106,3e-05,8.26133]
[1776951644495,40.18,77585.09,0.0,0.05122,3e-05,8.28201]
[1776951649530,40.18,77590.63,0.0,0.05141,3e-05,8.30769]
[1776951653631,40.19,77604.94,0.0,0.0519,3e-05,8.3715]
[1776951659106,40.19,77596.76,0.0,0.05163,3e-05,8.33616]
[1776951659981,40.19,77596.72,0.0,0.05163,3e-05,8.33636]
[1776951660756,40.19,77596.72,0.0,0.05163,3e-05,8.33636]
[1776951660844,40.19,77614.34,0.0,0.05222,3e-05,8.41416]
[1776951663709,40.19,77609.24,0.0,0.05205,3e-05,8.39168]
[1776951663732,40.19,77631.41,0.0,0.0528,3e-05,8.49]
[1776951665610,40.19,77630.88,0.0,0.05278,3e-05,8.48767]
[1776951667225,40.19,77627.03,0.0,0.05265,3e-05,8.4705]
[1776951667461,40.19,77627.03,0.0,0.05265,3e-05,8.4705]
[1776951670678,40.19,77609.84,0.0,0.05207,3e-05,8.39432]
[1776951671921,40.19,77609.84,0.0,0.05207,3e-05,8.39432]
[1776951672694,40.19,77605.9,0.0,0.05194,3e-05,8.37717]
[1776951673373,40.19,77605.9,0.0,0.05194,3e-05,8.37717]
[1776951673774,40.19,77592.13,0.0,0.05148,3e-05,8.31621]
[1776951679743,40.18,77577.83,0.0,0.05099,3e-05,8.25205]
[1776951679942,40.18,77577.83,0.0,0.05099,3e-05,8.25205]
[1776951682130,40.18,77578.82,0.0,0.05102,3e-05,8.25601]
[1776951682194,40.18,77578.82,0.0,0.05102,3e-05,8.25601]
[1776951683004,40.18,77579.36,0.0,0.05104,3e-05,8.25817]
[1776951684012,40.18,77569.96,0.0,0.05072,3e-05,8.21692]
[1776951684778,40.18,77569.96,0.0,0.05072,3e-05,8.21672]
[1776951688038,40.18,77574.43,0.0,0.05087,3e-05,8.23576]
[1776951688804,40.18,77572.99,0.0,0.05082,3e-05,8.22929]
[1776951689550,40.18,77572.99,0.0,0.05082,3e-05,8.22929]
[1776951690076,40.18,77570.53,0.0,0.05073,3e-05,8.21839]
[1776951690820,40.18,77572.56,0.0,0.0508,3e-05,8.22708]
[1776951695855,40.18,77572.36,0.0,0.05077,3e-05,8.22248]
[1776951696182,40.18,77572.36,0.0,0.05077,3e-05,8.22248]
[1776951696861,40.18,77573.55,0.0,0.05081,3e-05,8.22749]
[1776951700374,40.18,77572.8,0.0,0.05078,3e-05,8.22365]
[1776951700890,40.18,77572.29,0.0,0.05076,3e-05,8.22125]
[1776951702903,40.18,77560.64,0.0,0.05038,3e-05,8.17026]
[1776951706453,40.18,77567.87,0.0,0.05061,3e-05,8.2014]
[1776951706460,40.18,77567.87,0.0,0.05061,3e-05,8.2014]
[1776951706931,40.18,77573.77,0.0,0.0508,3e-05,8.22699]
[1776951707859,40.18,77573.77,0.0,0.0508,3e-05,8.22699]
[1776951707878,40.18,77573.77,0.0,0.0508,3e-05,8.22699]
[1776951707891,40.18,77573.77,0.0,0.0508,3e-05,8.22699]
[1776951707938,40.18,77577.03,0.0,0.05091,3e-05,8.24105]
[1776951710681,40.18,77581.47,0.0,0.05106,3e-05,8.26007]
[1776951710718,40.18,77581.47,0.0,0.05106,3e-05,8.26007]
[1776951710790,40.18,77581.47,0.0,0.05106,3e-05,8.26007]
[1776951710960,40.18,77580.5,0.0,0.05102,3e-05,8.25562]
[1776951712973,40.18,77590.75,0.0,0.05136,3e-05,8.30054]
[1776951718008,40.18,77597.59,0.0,0.0516,3e-05,8.33158]
[1776951723044,40.18,77599.34,0.0,0.05166,3e-05,8.33959]
[1776951728108,40.18,77601.04,0.0,0.05172,3e-05,8.34779]
[1776951729305,40.18,77601.04,0.0,0.05172,3e-05,8.34779]
[1776951729662,40.18,77601.04,0.0,0.05172,3e-05,8.34779]
[1776951729744,40.18,77601.64,0.0,0.05174,3e-05,8.35072]
[1776951732332,40.18,77594.18,0.0,0.0515,3e-05,8.31808]
[1776951732882,40.18,77594.18,0.0,0.0515,3e-05,8.31808]
[1776951732957,40.18,77585.79,0.0,0.05121,3e-05,8.28073]
[1776951734893,40.18,77585.79,0.0,0.05121,3e-05,8.28073]
[1776951734947,40.18,77585.9,0.0,0.05121,3e-05,8.28075]
[1776951740192,40.18,77589.37,0.0,0.05132,3e-05,8.29477]
[1776951743660,40.18,77591.2,0.0,0.05138,3e-05,8.30228]
[1776951744056,40.17,77590.69,0.0,0.05135,3e-05,8.29951]
[1776951744270,40.17,77601.62,0.0,0.05172,3e-05,8.34754]
[1776951747006,40.17,77601.61,0.0,0.05172,3e-05,8.34724]
[1776951747018,40.17,77603.62,0.0,0.05178,3e-05,8.35575]
[1776951747071,40.17,77603.62,0.0,0.05178,3e-05,8.35575]
[1776951747242,40.17,77599.94,0.0,0.05166,3e-05,8.3392]
[1776951748643,40.17,77599.94,0.0,0.05166,3e-05,8.3392]
[1776951748676,40.17,77584.06,0.0,0.05112,3e-05,8.26895]
[1776951750416,40.17,77570.32,0.0,0.05066,3e-05,8.20859]
[1776951753284,40.17,77557.79,0.0,0.05024,3e-05,8.15109]
[1776951755353,40.17,77557.91,0.0,0.05024,3e-05,8.15158]
[1776951755360,40.17,77554.7,0.0,0.05013,3e-05,8.13766]
[1776951761681,40.17,77550.9,0.0,0.05001,3e-05,8.12129]
[1776951764430,40.17,77560.67,0.0,0.05033,3e-05,8.16388]
[1776951770411,40.17,77563.89,0.0,0.05044,3e-05,8.17779]
[1776951771726,40.17,77549.81,0.0,0.04998,3e-05,8.11675]
[1776951776452,40.17,77539.3,0.0,0.04964,3e-05,8.07181]
[1776951781490,40.17,77538.93,0.0,0.04963,3e-05,8.07097]
[1776951786540,40.17,77545.05,0.0,0.04984,3e-05,8.0981]
[1776951791575,40.18,77539.3,0.0,0.04965,3e-05,8.07385]
[1776951796648,40.18,77538.01,0.0,0.04962,3e-05,8.06898]
[1776951801754,40.18,77545.6,0.0,0.04987,3e-05,8.10228]
[1776951807686,40.18,77549.56,0.0,0.05,3e-05,8.11997]
[1776951812726,40.18,77548.56,0.0,0.04996,3e-05,8.11324]
[1776951817759,40.18,77539.65,0.0,0.04967,3e-05,8.07529]
[1776951822800,40.18,77538.18,0.0,0.04963,3e-05,8.06972]
[1776951827828,40.18,77526.04,0.0,0.04924,3e-05,8.01832]
[1776951832866,40.19,77538.63,0.0,0.04966,3e-05,8.07363]
[1776951837902,40.19,77535.79,0.0,0.04957,3e-05,8.0621]
[1776951842936,40.19,77529.06,0.0,0.04936,3e-05,8.03409]
[1776951847970,40.19,77532.73,0.0,0.04949,3e-05,8.05082]
[1776951853005,40.19,77536.38,0.0,0.04961,3e-05,8.06729]
[1776951858039,40.19,77532.38,0.0,0.04949,3e-05,8.0509]
[1776951863075,40.19,77531.1,0.0,0.04945,3e-05,8.04628]
[1776951868110,40.2,77533.97,0.0,0.04955,3e-05,8.05953]
[1776951870340,40.2,77534.15,0.0,0.04956,3e-05,8.06064]
[1776951870447,40.2,77533.0,0.0,0.04953,3e-05,8.05569]
[1776951876166,40.2,77527.65,0.0,0.04936,3e-05,8.03338]
[1776951881203,40.21,77529.21,0.0,0.04944,3e-05,8.04359]
[1776951883260,40.21,77544.01,0.0,0.04993,3e-05,8.10876]
[1776951889258,40.22,77541.89,0.0,0.04989,3e-05,8.1032]
[1776951894291,40.22,77540.68,0.0,0.04987,3e-05,8.10097]
[1776951899327,40.23,77539.21,0.0,0.04985,3e-05,8.09762]
[1776951902125,40.23,77522.11,0.0,0.04931,3e-05,8.02587]
[1776951907383,40.23,77522.49,0.0,0.04933,3e-05,8.02886]
[1776951910469,40.23,77525.13,0.0,0.04942,3e-05,8.04048]
[1776951910750,40.24,77506.21,0.0,0.04881,3e-05,7.95959]
[1776951912746,40.24,77505.88,0.0,0.04881,3e-05,7.95859]
[1776951913130,40.24,77505.88,0.0,0.04881,3e-05,7.95859]
[1776951915704,40.24,77508.53,0.0,0.0489,3e-05,7.9707]
[1776951921491,40.24,77522.05,0.0,0.04934,3e-05,8.02973]
[1776951926526,40.24,77514.95,0.0,0.04912,3e-05,7.99991]
[1776951930891,40.24,77515.06,0.0,0.04912,3e-05,8.0007]
[1776951930956,40.24,77504.9,0.0,0.0488,3e-05,7.95756]
[1776951934096,40.24,77499.54,0.0,0.04861,3e-05,7.9321]
[1776951934695,40.24,77498.47,0.0,0.04858,3e-05,7.928]
[1776951935282,40.24,77497.59,0.0,0.04855,3e-05,7.92426]
[1776951935658,40.24,77513.69,0.0,0.04907,3e-05,7.9932]
[1776951941352,40.24,77505.44,0.0,0.04881,3e-05,7.95883]
[1776951942215,40.24,77505.44,0.0,0.04881,3e-05,7.95883]
[1776951942291,40.24,77503.95,0.0,0.04877,3e-05,7.95267]
[1776951944374,40.25,77498.19,0.0,0.04859,3e-05,7.92857]
[1776951944639,40.25,77498.19,0.0,0.04859,3e-05,7.92857]
[1776951946935,40.25,77493.06,0.0,0.04843,3e-05,7.90725]
[1776951948874,40.25,77496.48,0.0,0.04854,3e-05,7.92237]
[1776951954725,40.25,77501.31,0.0,0.04871,3e-05,7.94457]
[1776951957114,40.25,77501.32,0.0,0.04871,3e-05,7.94504]
[1776951958754,40.25,77514.66,0.0,0.04914,3e-05,8.00244]
[1776951960767,40.25,77528.37,0.0,0.04958,3e-05,8.06143]
[1776951962908,40.25,77548.71,0.0,0.05025,3e-05,8.14922]
[1776951968837,40.25,77547.96,0.0,0.05022,3e-05,8.14544]
[1776951970858,40.25,77560.44,0.0,0.05063,3e-05,8.19948]
[1776951973176,40.25,77578.53,0.0,0.05122,3e-05,8.27784]
[1776951975953,40.25,77560.1,0.0,0.0506,3e-05,8.19662]
[1776951981935,40.25,77562.87,0.0,0.05069,3e-05,8.20753]
[1776951986971,40.25,77572.36,0.0,0.05099,3e-05,8.24787]
[1776951992016,40.24,77578.03,0.0,0.05115,3e-05,8.26855]
[1776951995219,40.24,77603.5,0.0,0.052,3e-05,8.37948]
[1776951996098,40.24,77603.5,0.0,0.052,3e-05,8.37948]
[1776951996162,40.24,77611.59,0.0,0.05226,3e-05,8.41441]
[1776951999442,40.24,77613.5,0.0,0.05232,3e-05,8.42187]
[1776951999759,40.24,77613.5,0.0,0.05232,3e-05,8.42187]
[1776952000578,40.24,77612.72,0.0,0.05229,3e-05,8.41792]
[1776952001071,40.24,77628.03,0.0,0.05281,3e-05,8.48575]
[1776952002078,40.24,77645.11,0.0,0.05339,3e-05,8.5613]
[1776952004940,40.24,77642.03,0.0,0.05328,3e-05,8.54729]
[1776952005100,40.24,77643.02,0.0,0.05331,3e-05,8.55159]
[1776952005917,40.24,77643.02,0.0,0.05331,3e-05,8.55159]
[1776952006179,40.24,77643.02,0.0,0.05331,3e-05,8.55159]
[1776952006212,40.24,77655.11,0.0,0.05373,3e-05,8.60552]
[1776952006355,40.24,77655.11,0.0,0.05373,3e-05,8.60552]
[1776952006862,40.24,77655.11,0.0,0.05373,3e-05,8.60552]
[1776952007122,40.24,77655.11,0.0,0.05372,3e-05,8.60536]
[1776952008349,40.23,77658.53,0.0,0.05384,3e-05,8.62048]
[1776952009128,40.23,77663.81,0.0,0.05402,3e-05,8.64395]
[1776952011085,40.23,77663.72,0.0,0.05402,3e-05,8.64327]
[1776952012467,40.23,77660.55,0.0,0.0539,3e-05,8.6285]
[1776952012621,40.23,77660.55,0.0,0.0539,3e-05,8.6285]
[1776952014242,40.23,77660.55,0.0,0.0539,3e-05,8.62825]
[1776952014302,40.23,77664.14,0.0,0.05402,3e-05,8.64412]
[1776952015429,40.23,77664.14,0.0,0.05402,3e-05,8.64386]
[1776952016175,40.23,77664.14,0.0,0.05402,3e-05,8.64386]
[1776952016218,40.23,77666.0,0.0,0.05408,3e-05,8.65195]
[1776952017211,40.23,77666.0,0.0,0.05408,3e-05,8.65195]
[1776952017337,40.23,77663.97,0.0,0.05401,3e-05,8.64261]
[1776952019593,40.23,77658.41,0.0,0.05382,3e-05,8.61738]
[1776952020212,40.23,77646.31,0.0,0.0534,3e-05,8.5626]
[1776952020685,40.23,77646.31,0.0,0.0534,3e-05,8.5626]
[1776952021216,40.23,77641.6,0.0,0.05323,3e-05,8.54148]
[1776952023904,40.23,77647.91,0.0,0.05345,3e-05,8.56938]
[1776952024532,40.23,77652.96,0.0,0.05362,3e-05,8.59178]
[1776952025245,40.23,77640.51,0.0,0.05319,3e-05,8.53608]
[1776952025752,40.23,77640.51,0.0,0.05319,3e-05,8.53608]
[1776952026313,40.23,77627.63,0.0,0.05275,3e-05,8.47875]
[1776952026978,40.23,77627.63,0.0,0.05275,3e-05,8.47875]
[1776952028562,40.23,77625.31,0.0,0.05267,3e-05,8.46846]
[1776952029275,40.23,77619.5,0.0,0.05248,3e-05,8.44271]
[1776952029906,40.23,77619.5,0.0,0.05248,3e-05,8.44271]
[1776952030288,40.23,77617.42,0.0,0.05241,3e-05,8.43355]
[1776952033302,40.23,77596.84,0.0,0.05172,3e-05,8.34321]
[1776952035319,40.23,77583.55,0.0,0.05128,3e-05,8.28517]
[1776952038339,40.23,77573.04,0.0,0.05094,3e-05,8.24058]
[1776952043374,40.23,77575.13,0.0,0.051,3e-05,8.24875]
[1776952048409,40.23,77575.66,0.0,0.05101,3e-05,8.25039]
[1776952053445,40.23,77578.45,0.0,0.05108,3e-05,8.25845]
[1776952054456,40.23,77566.04,0.0,0.05067,3e-05,8.20435]
[1776952056524,40.23,77552.69,0.0,0.05023,3e-05,8.14606]
[1776952057764,40.23,77552.69,0.0,0.05023,3e-05,8.14606]
[1776952060475,40.23,77554.89,0.0,0.0503,3e-05,8.15545]
[1776952061067,40.23,77554.89,0.0,0.0503,3e-05,8.15545]
[1776952061683,40.23,77566.95,0.0,0.0507,3e-05,8.20772]
[1776952063183,40.23,77566.95,0.0,0.0507,3e-05,8.20772]
[1776952064028,40.23,77581.15,0.0,0.05116,3e-05,8.26944]
[1776952069561,40.22,77581.61,0.0,0.05117,3e-05,8.27008]
[1776952071872,40.22,77593.63,0.0,0.05156,3e-05,8.32199]
[1776952074600,40.22,77578.18,0.0,0.05104,3e-05,8.25376]
[1776952076667,40.22,77567.95,0.0,0.0507,3e-05,8.20857]
[1776952080643,40.22,77584.99,0.0,0.05126,3e-05,8.28245]
[1776952085683,40.22,77594.17,0.0,0.05156,3e-05,8.32132]
[1776952086737,40.22,77583.99,0.0,0.05121,3e-05,8.2761]
[1776952090089,40.21,77583.25,0.0,0.05118,3e-05,8.27237]
[1776952090114,40.21,77583.25,0.0,0.05118,3e-05,8.27237]
[1776952095125,40.21,77583.19,0.0,0.05117,3e-05,8.27103]
[1776952095382,40.21,77583.19,0.0,0.05117,3e-05,8.27103]
[1776952095164,40.21,77607.39,0.0,0.05198,3e-05,8.37731]
[1776952095763,40.21,77607.39,0.0,0.05198,3e-05,8.37665]
[1776952096807,40.21,77621.69,0.0,0.05246,3e-05,8.43937]
[1776952098073,40.21,77621.69,0.0,0.05246,3e-05,8.43937]
[1776952098122,40.21,77622.81,0.0,0.05249,3e-05,8.44383]
[1776952098536,40.21,77622.81,0.0,0.05249,3e-05,8.44383]
[1776952099085,40.21,77622.81,0.0,0.05249,3e-05,8.44383]
[1776952099405,40.21,77622.81,0.0,0.05249,3e-05,8.44383]
[1776952099409,40.21,77626.94,0.0,0.05263,3e-05,8.46164]
[1776952100791,40.21,77636.87,0.0,0.05295,3e-05,8.50464]
[1776952103369,40.21,77639.16,0.0,0.05303,3e-05,8.51422]
[1776952105890,40.2,77637.21,0.0,0.05295,3e-05,8.50367]
[1776952105990,40.2,77637.51,0.0,0.05295,3e-05,8.50441]
[1776952106883,40.2,77637.51,0.0,0.05295,3e-05,8.50441]
[1776952106935,40.2,77634.18,0.0,0.05283,3e-05,8.48899]
[1776952109733,40.2,77635.9,0.0,0.05288,3e-05,8.49547]
[1776952109852,40.2,77636.33,0.0,0.05289,3e-05,8.4968]
[1776952110924,40.2,77636.33,0.0,0.05289,3e-05,8.4968]
[1776952111356,40.2,77636.33,0.0,0.05289,3e-05,8.4968]
[1776952111703,40.19,77634.58,0.0,0.05281,3e-05,8.48494]
[1776952112348,40.19,77634.58,0.0,0.05281,3e-05,8.48494]
[1776952114582,40.19,77624.05,0.0,0.05244,3e-05,8.43714]
[1776952117417,40.19,77626.52,0.0,0.05252,3e-05,8.44712]
[1776952117524,40.19,77635.71,0.0,0.05282,3e-05,8.48689]
[1776952118153,40.19,77635.71,0.0,0.05282,3e-05,8.48689]
[1776952122955,40.19,77623.83,0.0,0.0524,3e-05,8.43198]
[1776952127167,40.18,77613.88,0.0,0.05205,3e-05,8.38621]
[1776952132447,40.18,77623.18,0.0,0.05235,3e-05,8.42514]
[1776952142077,40.17,77616.61,0.0,0.05208,3e-05,8.39048]
[1776952146284,40.17,77612.18,0.0,0.05192,3e-05,8.36964]
[1776952146295,40.17,77630.44,0.0,0.05254,3e-05,8.45001]
[1776952146557,40.17,77630.44,0.0,0.05254,3e-05,8.45001]
[1776952147196,40.17,77630.44,0.0,0.05254,3e-05,8.45001]
[1776952147275,40.16,77643.06,0.0,0.05296,3e-05,8.50514]
[1776952147591,40.16,77643.06,0.0,0.05296,3e-05,8.50514]
[1776952148261,40.16,77643.06,0.0,0.05296,3e-05,8.50514]
[1776952150498,40.16,77639.35,0.0,0.05283,3e-05,8.488]
[1776952151142,40.16,77620.42,0.0,0.05218,3e-05,8.40284]
[1776952152149,40.16,77607.85,0.0,0.05175,3e-05,8.3469]
[1776952157245,40.16,77606.14,0.0,0.05168,3e-05,8.33753]
[1776952161355,40.15,77605.0,0.0,0.05163,3e-05,8.33143]
[1776952161455,40.15,77590.74,0.0,0.05115,3e-05,8.26818]
[1776952163121,40.15,77590.74,0.0,0.05115,3e-05,8.26818]
[1776952163371,40.15,77590.74,0.0,0.05115,3e-05,8.26818]
[1776952165239,40.15,77578.19,0.0,0.05073,3e-05,8.21268]
[1776952169268,40.15,77566.83,0.0,0.05035,3e-05,8.16257]
[1776952174303,40.15,77562.06,0.0,0.05018,3e-05,8.13881]
[1776952178839,40.15,77563.39,0.0,0.05022,3e-05,8.14445]
[1776952180348,40.15,77576.19,0.0,0.05064,3e-05,8.20004]
[1776952183369,40.15,77596.31,0.0,0.0513,3e-05,8.28756]
[1776952188403,40.15,77599.62,0.0,0.0514,3e-05,8.30074]
[1776952193437,40.14,77613.11,0.0,0.05184,3e-05,8.35872]
[1776952198474,40.14,77615.17,0.0,0.0519,3e-05,8.36578]
[1776952203508,40.14,77607.56,0.0,0.05163,3e-05,8.3309]
[1776952207603,40.14,77593.88,0.0,0.05117,3e-05,8.2695]
[1776952208566,40.14,77593.88,0.0,0.05117,3e-05,8.2695]
[1776952214596,40.13,77583.99,0.0,0.05083,3e-05,8.22516]
[1776952216991,40.13,77587.55,0.0,0.05095,3e-05,8.24045]
[1776952217900,40.13,77586.24,0.0,0.0509,3e-05,8.23458]
[1776952223656,40.13,77581.6,0.0,0.05074,3e-05,8.21374]
[1776952228691,40.13,77574.21,0.0,0.0505,3e-05,8.18129]
[1776952233731,40.13,77561.24,0.0,0.05006,3e-05,8.12219]
[1776952236753,40.13,77577.76,0.0,0.0506,3e-05,8.19412]
[1776952241157,40.13,77576.16,0.0,0.05055,3e-05,8.18699]
[1776952241668,40.13,77576.16,0.0,0.05055,3e-05,8.18699]
[1776952244305,40.13,77580.73,0.0,0.0507,3e-05,8.20683]
[1776952244540,40.13,77546.75,0.0,0.04958,3e-05,8.05944]
[1776952245178,40.13,77546.75,0.0,0.04958,3e-05,8.05944]
[1776952245195,40.13,77524.53,0.0,0.04887,3e-05,7.9639]
[1776952246498,40.13,77524.53,0.0,0.04887,3e-05,7.9639]
[1776952246535,40.13,77524.53,0.0,0.04887,3e-05,7.9639]
[1776952246771,40.13,77524.53,0.0,0.04887,3e-05,7.9639]
[1776952246642,40.13,77509.28,0.0,0.04838,3e-05,7.89929]
[1776952247040,40.13,77509.28,0.0,0.04838,3e-05,7.89929]
[1776952247382,40.13,77509.28,0.0,0.04838,3e-05,7.89929]
[1776952247912,40.13,77521.9,0.0,0.04879,3e-05,7.95357]
[1776952248290,40.13,77521.9,0.0,0.04879,3e-05,7.95357]
[1776952248498,40.13,77521.9,0.0,0.04879,3e-05,7.95357]
[1776952248595,40.13,77526.16,0.0,0.04893,3e-05,7.97214]
[1776952252276,40.14,77521.42,0.0,0.04878,3e-05,7.95247]
[1776952254322,40.14,77507.93,0.0,0.04836,3e-05,7.89593]
[1776952255541,40.14,77501.88,0.0,0.04817,3e-05,7.8706]
[1776952255610,40.14,77488.76,0.0,0.04775,3e-05,7.81498]
[1776952256405,40.14,77488.76,0.0,0.04775,3e-05,7.81498]
[1776952256485,40.14,77479.28,0.0,0.04746,3e-05,7.77539]
[1776952257012,40.14,77479.28,0.0,0.04746,3e-05,7.77539]
[1776952257208,40.14,77494.83,0.0,0.04795,3e-05,7.84112]
[1776952259608,40.14,77500.38,0.0,0.04813,3e-05,7.8648]
[1776952260652,40.14,77506.07,0.0,0.04831,3e-05,7.88993]
[1776952260707,40.14,77506.07,0.0,0.04831,3e-05,7.88993]
[1776952260753,40.14,77506.07,0.0,0.04831,3e-05,7.88993]
[1776952260745,40.14,77507.03,0.0,0.04835,3e-05,7.89443]
[1776952261522,40.14,77511.71,0.0,0.0485,3e-05,7.91436]
[1776952267320,40.15,77510.11,0.0,0.04846,3e-05,7.90984]
[1776952273045,40.15,77507.02,0.0,0.04838,3e-05,7.89931]
[1776952275048,40.15,77519.29,0.0,0.04878,3e-05,7.95231]
[1776952278116,40.15,77535.12,0.0,0.0493,3e-05,8.02093]
[1776952278923,40.15,77535.12,0.0,0.0493,3e-05,8.02093]
[1776952278960,40.15,77535.12,0.0,0.0493,3e-05,8.02093]
[1776952284112,40.15,77534.34,0.0,0.04928,3e-05,8.0186]
[1776952289145,40.16,77535.26,0.0,0.04931,3e-05,8.02338]
[1776952290733,40.16,77535.26,0.0,0.04931,3e-05,8.02338]
[1776952290770,40.16,77535.36,0.0,0.04932,3e-05,8.02397]
[1776952293279,40.16,77548.15,0.0,0.04972,3e-05,8.07672]
[1776952294866,40.16,77548.15,0.0,0.04972,3e-05,8.07672]
[1776952294887,40.16,77548.82,0.0,0.04974,3e-05,8.07976]
[1776952295889,40.16,77548.82,0.0,0.04974,3e-05,8.07976]
[1776952296195,40.16,77546.88,0.0,0.04968,3e-05,8.07148]
[1776952300226,40.16,77536.06,0.0,0.04934,3e-05,8.0254]
[1776952301240,40.16,77548.02,0.0,0.04972,3e-05,8.07702]
[1776952302241,40.16,77560.05,0.0,0.05012,3e-05,8.12906]
[1776952307277,40.16,77562.51,0.0,0.0502,3e-05,8.13977]
[1776952308801,40.16,77562.51,0.0,0.0502,3e-05,8.13977]
[1776952308894,40.16,77576.74,0.0,0.05066,3e-05,8.20162]
[1776952310368,40.16,77576.74,0.0,0.05066,3e-05,8.20154]
[1776952310769,40.16,77576.74,0.0,0.05066,3e-05,8.20154]
[1776952312556,40.16,77561.12,0.0,0.05015,3e-05,8.13346]
[1776952313502,40.16,77561.12,0.0,0.05015,3e-05,8.13346]
[1776952318741,40.16,77563.74,0.0,0.05024,3e-05,8.14496]
[1776952318759,40.16,77546.68,0.0,0.04968,3e-05,8.07117]
[1776952319592,40.16,77546.68,0.0,0.04968,3e-05,8.07117]
[1776952319684,40.16,77538.97,0.0,0.04943,3e-05,8.03809]
[1776952322732,40.16,77542.12,0.0,0.04954,3e-05,8.052]
[1776952322823,40.16,77548.12,0.0,0.04973,3e-05,8.078]
[1776952323469,40.16,77548.12,0.0,0.04973,3e-05,8.078]
[1776952323479,40.16,77547.63,0.0,0.04972,3e-05,8.07599]
[1776952327636,40.16,77544.6,0.0,0.04962,3e-05,8.06324]
[1776952327736,40.16,77542.3,0.0,0.04955,3e-05,8.05346]
[1776952333423,40.16,77545.69,0.0,0.04966,3e-05,8.06858]
[1776952334466,40.16,77530.48,0.0,0.04917,3e-05,8.00345]
[1776952338423,40.16,77531.65,0.0,0.04921,3e-05,8.00911]
[1776952343587,40.17,77526.68,0.0,0.04906,3e-05,7.98874]
[1776952348841,40.17,77525.86,0.0,0.04903,3e-05,7.98506]
[1776952349162,40.17,77531.54,0.0,0.04922,3e-05,8.00962]
[1776952349630,40.17,77531.47,0.0,0.04922,3e-05,8.00952]
[1776952351635,40.17,77539.38,0.0,0.04947,3e-05,8.04368]
[1776952351911,40.17,77539.38,0.0,0.04947,3e-05,8.04368]
[1776952351984,40.17,77545.74,0.0,0.04966,3e-05,8.06836]
[1776952352266,40.17,77545.74,0.0,0.04966,3e-05,8.06836]
[1776952352421,40.17,77545.74,0.0,0.04966,3e-05,8.06836]
[1776952352652,40.17,77545.74,0.0,0.04966,3e-05,8.06841]
[1776952353724,40.17,77545.74,0.0,0.04966,3e-05,8.06841]
[1776952353808,40.17,77538.31,0.0,0.04942,3e-05,8.03646]
[1776952355914,40.17,77523.58,0.0,0.04895,3e-05,7.97346]
[1776952361718,40.17,77524.95,0.0,0.04901,3e-05,7.98058]
[1776952366752,40.17,77517.37,0.0,0.04877,3e-05,7.94914]
[1776952371803,40.17,77517.89,0.0,0.04879,3e-05,7.95129]
[1776952377334,40.17,77511.45,0.0,0.04857,3e-05,7.92222]
[1776952378282,40.17,77505.61,0.0,0.04838,3e-05,7.89711]
[1776952378850,40.17,77502.31,0.0,0.04827,3e-05,7.88288]
[1776952380775,40.17,77495.47,0.0,0.04806,3e-05,7.85367]
[1776952381659,40.17,77490.01,0.0,0.04788,3e-05,7.83041]
[1776952381868,40.17,77479.8,0.0,0.04756,3e-05,7.78719]
[1776952382953,40.17,77467.67,0.0,0.04718,3e-05,7.73612]
[1776952383638,40.17,77467.67,0.0,0.04718,3e-05,7.73612]
[1776952388452,40.17,77465.49,0.0,0.04712,3e-05,7.72739]
[1776952390047,40.17,77453.56,0.0,0.04675,3e-05,7.67761]
[1776952395963,40.17,77457.78,0.0,0.04689,3e-05,7.69633]
[1776952401000,40.17,77463.84,0.0,0.04708,3e-05,7.72262]
[1776952406036,40.17,77459.68,0.0,0.04696,3e-05,7.70588]
[1776952410066,40.17,77449.18,0.0,0.04664,3e-05,7.66276]
[1776952415098,40.18,77444.66,0.0,0.04649,3e-05,7.64259]
[1776952420132,40.18,77439.95,0.0,0.04636,3e-05,7.62442]
[1776952425168,40.18,77449.74,0.0,0.04667,3e-05,7.66664]
[1776952430204,40.18,77453.86,0.0,0.04681,3e-05,7.68515]
[1776952435240,40.19,77446.47,0.0,0.04659,3e-05,7.6554]
[1776952438830,40.19,77443.72,0.0,0.04651,3e-05,7.64445]
[1776952439021,40.19,77443.72,0.0,0.04651,3e-05,7.64445]
[1776952439121,40.19,77447.84,0.0,0.04664,3e-05,7.66188]
[1776952439465,40.19,77447.84,0.0,0.04664,3e-05,7.66188]
[1776952439549,40.19,77460.24,0.0,0.04702,3e-05,7.71396]
[1776952440603,40.19,77460.24,0.0,0.04702,3e-05,7.71396]
[1776952442265,40.19,77466.54,0.0,0.04722,3e-05,7.74055]
[1776952442314,40.19,77466.54,0.0,0.04722,3e-05,7.74055]
[1776952442917,40.19,77466.54,0.0,0.04722,3e-05,7.74055]
[1776952442950,40.19,77457.88,0.0,0.04696,3e-05,7.70498]
[1776952443451,40.19,77457.88,0.0,0.04696,3e-05,7.70498]
[1776952444082,40.19,77457.88,0.0,0.04696,3e-05,7.70498]
[1776952445888,40.19,77454.72,0.0,0.04686,3e-05,7.69206]
[1776952451359,40.19,77441.56,0.0,0.04647,3e-05,7.63871]
[1776952456394,40.2,77442.83,0.0,0.04651,3e-05,7.64533]
[1776952461429,40.2,77446.21,0.0,0.04663,3e-05,7.6607]
[1776952466464,40.2,77453.47,0.0,0.04686,3e-05,7.692]
[1776952470493,40.2,77438.42,0.0,0.0464,3e-05,7.63009]
[1776952474864,40.2,77432.9,0.0,0.04622,3e-05,7.60526]
[1776952474965,40.2,77415.96,0.0,0.04571,3e-05,7.53543]
[1776952480569,40.21,77410.51,0.0,0.04556,3e-05,7.51558]
[1776952485604,40.21,77415.85,0.0,0.04574,3e-05,7.5397]
[1776952490642,40.22,77412.56,0.0,0.04566,3e-05,7.5283]
[1776952493660,40.22,77428.06,0.0,0.04614,3e-05,7.59367]
[1776952498695,40.22,77429.79,0.0,0.04621,3e-05,7.60245]
[1776952503980,40.22,77423.75,0.0,0.04603,3e-05,7.5787]
[1776952509775,40.23,77425.46,0.0,0.0461,3e-05,7.5882]
[1776952514813,40.23,77426.17,0.0,0.04613,3e-05,7.59272]
[1776952519848,40.23,77420.83,0.0,0.04598,3e-05,7.57227]
[1776952524885,40.24,77419.5,0.0,0.04596,3e-05,7.5686]
[1776952529922,40.24,77419.79,0.0,0.04598,3e-05,7.57147]
[1776952534955,40.25,77424.1,0.0,0.04615,3e-05,7.59434]
[1776952539990,40.26,77423.2,0.0,0.04616,3e-05,7.59453]
[1776952545031,40.28,77423.36,0.0,0.04626,3e-05,7.60787]
[1776952550060,40.29,77425.41,0.0,0.04636,3e-05,7.62176]
[1776952553081,40.3,77414.24,0.0,0.04602,3e-05,7.57612]
[1776952558121,40.3,77418.67,0.0,0.04617,3e-05,7.59571]
[1776952563152,40.3,77426.09,0.0,0.04641,3e-05,7.62779]
[1776952568186,40.3,77432.62,0.0,0.04661,3e-05,7.6559]
[1776952573223,40.3,77430.71,0.0,0.04656,3e-05,7.64871]
[1776952577251,40.3,77441.01,0.0,0.04688,3e-05,7.69215]
[1776952582285,40.3,77445.12,0.0,0.04701,3e-05,7.70959]
[1776952587271,40.31,77452.76,0.0,0.04725,3e-05,7.74172]
[1776952588077,40.31,77452.76,0.0,0.04725,3e-05,7.74172]
[1776952588116,40.31,77472.24,0.0,0.04786,3e-05,7.8236]
[1776952589032,40.31,77472.24,0.0,0.04786,3e-05,7.8236]
[1776952589133,40.3,77474.41,0.0,0.04793,3e-05,7.83263]
[1776952589838,40.3,77474.41,0.0,0.04793,3e-05,7.83263]
[1776952589922,40.3,77472.94,0.0,0.04788,3e-05,7.82628]
[1776952593292,40.3,77456.1,0.0,0.04733,3e-05,7.75241]
[1776952595378,40.3,77446.08,0.0,0.04702,3e-05,7.71046]
[1776952600411,40.3,77447.54,0.0,0.04707,3e-05,7.71688]
[1776952605446,40.31,77446.36,0.0,0.04704,3e-05,7.71223]
[1776952611099,40.31,77453.7,0.0,0.04727,3e-05,7.74318]
[1776952613502,40.31,77475.15,0.0,0.04794,3e-05,7.83328]
[1776952618536,40.3,77466.76,0.0,0.04767,3e-05,7.79723]
[1776952624134,40.3,77461.88,0.0,0.04751,3e-05,7.77655]
[1776952624168,40.3,77474.88,0.0,0.04792,3e-05,7.83122]
[1776952629657,40.3,77481.23,0.0,0.04812,3e-05,7.85755]
[1776952630548,40.3,77473.24,0.0,0.04787,3e-05,7.82366]
[1776952633643,40.3,77462.91,0.0,0.04754,3e-05,7.7804]
[1776952635809,40.3,77468.8,0.0,0.04773,3e-05,7.80567]
[1776952636081,40.3,77478.13,0.0,0.04803,3e-05,7.84547]
[1776952636820,40.3,77478.13,0.0,0.04803,3e-05,7.84547]
[1776952636848,40.31,77491.78,0.0,0.04847,3e-05,7.90409]
[1776952638822,40.31,77494.31,0.0,0.04855,3e-05,7.91513]
[1776952638887,40.31,77499.6,0.0,0.04872,3e-05,7.93763]
[1776952640375,40.31,77499.49,0.0,0.04872,3e-05,7.93743]
[1776952646736,40.31,77493.62,0.0,0.04854,3e-05,7.91428]
[1776952650764,40.31,77506.06,0.0,0.04895,3e-05,7.96828]
[1776952655799,40.31,77503.39,0.0,0.04886,3e-05,7.95515]
[1776952660835,40.32,77507.41,0.0,0.04899,3e-05,7.97333]
[1776952665626,40.32,77508.53,0.0,0.04903,3e-05,7.97891]
[1776952669405,40.32,77504.52,0.0,0.04891,3e-05,7.96261]
[1776952669582,40.32,77504.52,0.0,0.04891,3e-05,7.96261]
[1776952674539,40.32,77511.63,0.0,0.04915,3e-05,7.99396]
[1776952677953,40.32,77535.73,0.0,0.04993,3e-05,8.098]
[1776952682989,40.32,77535.91,0.0,0.04992,3e-05,8.09635]
[1776952688286,40.32,77535.7,0.0,0.0499,3e-05,8.09409]
[1776952692053,40.31,77550.65,0.0,0.05037,3e-05,8.15587]
[1776952697088,40.31,77557.6,0.0,0.05058,3e-05,8.18371]
[1776952702123,40.3,77555.37,0.0,0.05048,3e-05,8.17054]
[1776952706296,40.3,77558.25,0.0,0.05056,3e-05,8.18133]
[1776952706377,40.3,77576.15,0.0,0.05115,3e-05,8.25922]
[1776952708169,40.29,77564.43,0.0,0.05075,3e-05,8.20698]
[1776952712256,40.29,77553.59,0.0,0.05036,3e-05,8.15402]
[1776952715578,40.29,77554.96,0.0,0.05039,3e-05,8.15885]
[1776952721262,40.28,77551.22,0.0,0.05024,3e-05,8.13893]
[1776952723360,40.28,77548.53,0.0,0.05015,3e-05,8.1273]
[1776952723354,40.28,77522.01,0.0,0.04929,3e-05,8.01266]
[1776952725293,40.28,77510.85,0.0,0.04892,3e-05,7.96372]
[1776952730327,40.28,77507.47,0.0,0.0488,3e-05,7.9482]
[1776952734048,40.27,77505.63,0.0,0.04874,3e-05,7.93975]
[1776952734157,40.27,77505.63,0.0,0.04874,3e-05,7.93975]
[1776952734354,40.27,77507.66,0.0,0.04881,3e-05,7.9484]
[1776952735232,40.27,77507.66,0.0,0.04881,3e-05,7.9484]
[1776952735362,40.27,77508.14,0.0,0.04882,3e-05,7.95003]
[1776952740398,40.27,77503.73,0.0,0.04867,3e-05,7.93009]
[1776952742411,40.27,77536.09,0.0,0.04971,3e-05,8.06822]
[1776952743147,40.27,77536.09,0.0,0.04971,3e-05,8.06822]
[1776952743417,40.27,77548.34,0.0,0.0501,3e-05,8.12065]
[1776952746438,40.27,77538.05,0.0,0.04976,3e-05,8.07481]
[1776952751474,40.26,77540.37,0.0,0.04981,3e-05,8.08265]
[1776952755932,40.26,77529.42,0.0,0.04945,3e-05,8.03391]
[1776952756739,40.26,77529.42,0.0,0.04945,3e-05,8.03391]
[1776952762514,40.26,77522.38,0.0,0.0492,3e-05,8.00174]
[1776952765573,40.25,77541.31,0.0,0.04981,3e-05,8.08182]
[1776952770608,40.25,77539.28,0.0,0.04973,3e-05,8.07118]
[1776952775642,40.25,77535.17,0.0,0.04956,3e-05,8.0489]
[1776952780679,40.25,77535.23,0.0,0.04955,3e-05,8.04749]
[1776952785714,40.24,77540.66,0.0,0.04971,3e-05,8.06892]
[1776952790749,40.24,77544.53,0.0,0.04982,3e-05,8.08363]
[1776952795786,40.23,77545.43,0.0,0.04984,3e-05,8.08547]
[1776952801357,40.23,77539.67,0.0,0.04964,3e-05,8.05901]
[1776952801524,40.23,77529.04,0.0,0.04929,3e-05,8.01294]
[1776952802361,40.23,77529.04,0.0,0.04929,3e-05,8.01294]
[1776952802398,40.23,77516.25,0.0,0.04888,3e-05,7.95819]
[1776952803925,40.23,77490.72,0.0,0.04805,3e-05,7.84687]
[1776952805820,40.22,77490.59,0.0,0.04804,3e-05,7.84555]
[1776952805914,40.22,77480.91,0.0,0.04773,3e-05,7.80397]
[1776952807797,40.22,77480.91,0.0,0.04772,3e-05,7.80335]
[1776952807888,40.22,77484.13,0.0,0.04782,3e-05,7.81634]
[1776952809894,40.22,77494.24,0.0,0.04813,3e-05,7.85789]
[1776952813492,40.21,77519.86,0.0,0.04892,3e-05,7.96408]
[1776952818050,40.21,77529.0,0.0,0.0492,3e-05,8.00061]
[1776952823247,40.2,77536.73,0.0,0.04941,3e-05,8.02914]
[1776952825578,40.2,77520.64,0.0,0.04887,3e-05,7.95739]
[1776952826679,40.19,77522.41,0.0,0.04892,3e-05,7.96413]
[1776952830087,40.19,77510.02,0.0,0.0485,3e-05,7.90873]
[1776952834086,40.18,77500.07,0.0,0.04814,3e-05,7.85987]
[1776952836118,40.18,77496.12,0.0,0.04801,3e-05,7.84245]
[1776952836130,40.18,77488.04,0.0,0.04775,3e-05,7.80761]
[1776952841130,40.17,77476.64,0.0,0.04737,3e-05,7.75613]
[1776952844863,40.17,77467.85,0.0,0.04709,3e-05,7.71826]
[1776952845161,40.17,77466.39,0.0,0.04704,3e-05,7.71122]
[1776952845869,40.17,77466.39,0.0,0.04704,3e-05,7.71122]
[1776952846166,40.17,77468.66,0.0,0.04711,3e-05,7.72074]
[1776952848789,40.17,77467.6,0.0,0.04707,3e-05,7.71533]
[1776952849548,40.17,77467.6,0.0,0.04707,3e-05,7.71533]
[1776952849188,40.17,77467.6,0.0,0.04706,3e-05,7.71488]
[1776952849683,40.17,77467.6,0.0,0.04706,3e-05,7.71488]
[1776952850712,40.17,77468.85,0.0,0.04709,3e-05,7.71919]
[1776952851207,40.17,77466.46,0.0,0.04702,3e-05,7.70916]
[1776952852050,40.17,77466.46,0.0,0.04702,3e-05,7.70916]
[1776952852208,40.17,77464.14,0.0,0.04694,3e-05,7.69898]
[1776952857243,40.16,77467.02,0.0,0.04702,3e-05,7.70877]
[1776952857928,40.16,77467.02,0.0,0.04702,3e-05,7.70877]
[1776952858257,40.16,77465.1,0.0,0.04695,3e-05,7.70027]
[1776952859783,40.16,77465.1,0.0,0.04695,3e-05,7.69982]
[1776952860265,40.16,77463.78,0.0,0.04691,3e-05,7.69385]
[1776952860655,40.16,77463.78,0.0,0.04691,3e-05,7.69385]
[1776952861278,40.16,77463.46,0.0,0.04689,3e-05,7.69166]
[1776952862865,40.16,77470.22,0.0,0.0471,3e-05,7.72]
[1776952863285,40.16,77466.69,0.0,0.04699,3e-05,7.70473]
[1776952863734,40.16,77466.69,0.0,0.04699,3e-05,7.70473]
[1776952864478,40.16,77466.69,0.0,0.04699,3e-05,7.70473]
[1776952864604,40.16,77466.69,0.0,0.04699,3e-05,7.70473]
[1776952864579,40.16,77464.83,0.0,0.04692,3e-05,7.69605]
[1776952865301,40.16,77464.83,0.0,0.04692,3e-05,7.69605]
[1776952867300,40.15,77460.3,0.0,0.04678,3e-05,7.67667]
[1776952867399,40.15,77467.37,0.0,0.04699,3e-05,7.70551]
[1776952871484,40.15,77475.46,0.0,0.04724,3e-05,7.73861]
[1776952871584,40.15,77477.45,0.0,0.0473,3e-05,7.7465]
[1776952874348,40.15,77483.45,0.0,0.04748,3e-05,7.7708]
[1776952875637,40.15,77486.26,0.0,0.04756,3e-05,7.78156]
[1776952876376,40.15,77484.76,0.0,0.0475,3e-05,7.77468]
[1776952878398,40.14,77469.66,0.0,0.04702,3e-05,7.7096]
[1776952883425,40.14,77469.49,0.0,0.047,3e-05,7.70718]
[1776952888470,40.14,77469.2,0.0,0.04698,3e-05,7.70379]
[1776952889325,40.14,77469.2,0.0,0.04698,3e-05,7.70379]
[1776952889467,40.14,77469.2,0.0,0.04697,3e-05,7.70336]
[1776952890833,40.13,77466.83,0.0,0.0469,3e-05,7.693]
[1776952891480,40.13,77465.37,0.0,0.04683,3e-05,7.68372]
[1776952892264,40.13,77465.37,0.0,0.04683,3e-05,7.68372]
[1776952892590,40.13,77474.02,0.0,0.0471,3e-05,7.71917]
[1776952892934,40.13,77474.02,0.0,0.0471,3e-05,7.71917]
[1776952893496,40.13,77474.02,0.0,0.0471,3e-05,7.71917]
[1776952893778,40.13,77474.02,0.0,0.0471,3e-05,7.71917]
[1776952894502,40.13,77473.56,0.0,0.04708,3e-05,7.71679]
[1776952894813,40.13,77473.56,0.0,0.04708,3e-05,7.71679]
[1776952895514,40.13,77468.89,0.0,0.04693,3e-05,7.69675]
[1776952899629,40.13,77470.08,0.0,0.04696,3e-05,7.70047]
[1776952900559,40.13,77465.98,0.0,0.04683,3e-05,7.68287]
[1776952901850,40.13,77459.36,0.0,0.04661,3e-05,7.65403]
[1776952902568,40.13,77458.44,0.0,0.04658,3e-05,7.65019]
[1776952907595,40.12,77454.53,0.0,0.04645,3e-05,7.6318]
[1776952909317,40.12,77464.0,0.0,0.04674,3e-05,7.67087]
[1776952909610,40.12,77464.0,0.0,0.04673,3e-05,7.67033]
[1776952910617,40.12,77476.55,0.0,0.04712,3e-05,7.72232]
[1776952911550,40.12,77476.55,0.0,0.04712,3e-05,7.72232]
[1776952911642,40.12,77474.97,0.0,0.04706,3e-05,7.71504]
[1776952915600,40.11,77471.81,0.0,0.04695,3e-05,7.69996]
[1776952915652,40.11,77472.23,0.0,0.04696,3e-05,7.70112]
[1776952918920,40.11,77481.28,0.0,0.04723,3e-05,7.73718]
[1776952919679,40.11,77482.28,0.0,0.04725,3e-05,7.74071]
[1776952922701,40.11,77468.08,0.0,0.0468,3e-05,7.67917]
[1776952924815,40.1,77468.95,0.0,0.04682,3e-05,7.68222]
[1776952924901,40.1,77471.48,0.0,0.04689,3e-05,7.69223]
[1776952926862,40.1,77471.48,0.0,0.04689,3e-05,7.69161]
[1776952926952,40.1,77469.82,0.0,0.04683,3e-05,7.68401]
[1776952931211,40.1,77461.88,0.0,0.04657,3e-05,7.64904]
[1776952931505,40.1,77442.16,0.0,0.04596,3e-05,7.56638]
[1776952932448,40.1,77431.55,0.0,0.04564,3e-05,7.52243]
[1776952937816,40.09,77432.17,0.0,0.04564,3e-05,7.52261]
[1776952942856,40.09,77428.76,0.0,0.04552,3e-05,7.50688]
[1776952948037,40.09,77432.72,0.0,0.04563,3e-05,7.52199]
[1776952949908,40.09,77431.15,0.0,0.04558,3e-05,7.51484]
[1776952950310,40.09,77445.83,0.0,0.04603,3e-05,7.57536]
[1776952951735,40.08,77445.88,0.0,0.04602,3e-05,7.57516]
[1776952952091,40.08,77497.36,0.0,0.0476,3e-05,7.78761]
[1776952952976,40.08,77497.36,0.0,0.0476,3e-05,7.78761]
[1776952953454,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952953836,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952953996,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952954055,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952954146,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952954217,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952954233,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952954281,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952954329,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952954593,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952954607,40.08,77498.2,0.0,0.04763,3e-05,7.79041]
[1776952954697,40.08,77496.57,0.0,0.04756,3e-05,7.78202]
[1776952956081,40.08,77496.56,0.0,0.04756,3e-05,7.78198]
[1776952956147,40.08,77494.27,0.0,0.04748,3e-05,7.77156]
[1776952961670,40.07,77487.86,0.0,0.04726,3e-05,7.74166]
[1776952966022,40.07,77504.91,0.0,0.04776,3e-05,7.80938]
[1776952971179,40.06,77506.58,0.0,0.04779,3e-05,7.81327]
[1776952977627,40.05,77498.81,0.0,0.04751,3e-05,7.77577]
[1776952979485,40.05,77515.77,0.0,0.04803,3e-05,7.84543]
[1776952980941,40.05,77515.77,0.0,0.04803,3e-05,7.8446]
[1776952983474,40.04,77524.99,0.0,0.04831,3e-05,7.88212]
[1776952983653,40.04,77515.23,0.0,0.04798,3e-05,7.83893]
[1776952987634,40.03,77533.94,0.0,0.04855,3e-05,7.91545]
[1776952988735,40.03,77533.94,0.0,0.04855,3e-05,7.91545]
[1776952994224,40.02,77531.35,0.0,0.04843,3e-05,7.89892]
[1776952995031,40.02,77531.35,0.0,0.04843,3e-05,7.89892]
[1776952997246,40.02,77512.25,0.0,0.0478,3e-05,7.81497]
[1776953001143,40.01,77514.04,0.0,0.04784,3e-05,7.82031]
[1776953006308,40.01,77521.97,0.0,0.04806,3e-05,7.84916]
[1776953011345,40.0,77524.13,0.0,0.04808,3e-05,7.85155]
[1776953016382,40.0,77521.53,0.0,0.04798,3e-05,7.83903]
[1776953019656,40.0,77532.2,0.0,0.04832,3e-05,7.88404]
[1776953021418,39.99,77543.49,0.0,0.04868,3e-05,7.93197]
[1776953023430,39.99,77558.84,0.0,0.04917,3e-05,7.99733]
[1776953028464,39.99,77552.46,0.0,0.04895,3e-05,7.96793]
[1776953033500,39.99,77556.79,0.0,0.04907,3e-05,7.98457]
[1776953038538,39.98,77559.63,0.0,0.04915,3e-05,7.9948]
[1776953040358,39.98,77560.95,0.0,0.04919,3e-05,8.00006]
[1776953042563,39.98,77572.95,0.0,0.04957,3e-05,8.05054]
[1776953042913,39.98,77572.95,0.0,0.04957,3e-05,8.05054]
[1776953043334,39.98,77572.95,0.0,0.04957,3e-05,8.05054]
[1776953044154,39.98,77567.06,0.0,0.04937,3e-05,8.02455]
[1776953052123,39.97,77574.07,0.0,0.04957,3e-05,8.05097]
[1776953053658,39.97,77588.37,0.0,0.05003,3e-05,8.11198]
[1776953054680,39.97,77588.37,0.0,0.05003,3e-05,8.11198]
[1776953054753,39.97,77586.26,0.0,0.04996,3e-05,8.10221]
[1776953055600,39.97,77586.26,0.0,0.04996,3e-05,8.10221]
[1776953055682,39.97,77585.98,0.0,0.04994,3e-05,8.10036]
[1776953056017,39.97,77585.98,0.0,0.04994,3e-05,8.10036]
[1776953056419,39.97,77585.98,0.0,0.04994,3e-05,8.10036]
[1776953056672,39.97,77587.94,0.0,0.05,3e-05,8.10827]
[1776953057424,39.97,77587.94,0.0,0.05,3e-05,8.10827]
[1776953057679,39.97,77595.66,0.0,0.05025,3e-05,8.14126]
[1776953058799,39.96,77610.66,0.0,0.05074,3e-05,8.20615]
[1776953064729,39.96,77610.45,0.0,0.05071,3e-05,8.20219]
[1776953065139,39.96,77610.45,0.0,0.05071,3e-05,8.20219]
[1776953065197,39.96,77610.45,0.0,0.05071,3e-05,8.20219]
[1776953065555,39.96,77610.45,0.0,0.05071,3e-05,8.20219]
[1776953065735,39.96,77610.42,0.0,0.0507,3e-05,8.20129]
[1776953068596,39.96,77604.95,0.0,0.05051,3e-05,8.17584]
[1776953068756,39.95,77604.81,0.0,0.0505,3e-05,8.1745]
[1776953069808,39.95,77590.74,0.0,0.05003,3e-05,8.11239]
[1776953075807,39.95,77598.01,0.0,0.05023,3e-05,8.13749]
[1776953080840,39.94,77592.72,0.0,0.05003,3e-05,8.11143]
[1776953083527,39.94,77585.08,0.0,0.04977,3e-05,8.0771]
[1776953085124,39.94,77569.78,0.0,0.04926,3e-05,8.00988]
[1776953088684,39.93,77563.11,0.0,0.04904,3e-05,7.97994]
[1776953088801,39.93,77563.11,0.0,0.04904,3e-05,7.97994]
[1776953089485,39.93,77567.95,0.0,0.04919,3e-05,8.00044]
[1776953091935,39.93,77582.99,0.0,0.04967,3e-05,8.06423]
[1776953092958,39.93,77582.99,0.0,0.04967,3e-05,8.06423]
[1776953093119,39.93,77582.99,0.0,0.04967,3e-05,8.06374]
[1776953098980,39.92,77590.79,0.0,0.0499,3e-05,8.09419]
[1776953103768,39.92,77583.34,0.0,0.04964,3e-05,8.06012]
[1776953103867,39.92,77569.5,0.0,0.04918,3e-05,7.99922]
[1776953104168,39.92,77569.5,0.0,0.04918,3e-05,7.99922]
[1776953104607,39.92,77569.5,0.0,0.04918,3e-05,7.99922]
[1776953106398,39.92,77572.05,0.0,0.04926,3e-05,8.0098]
[1776953112070,39.91,77575.34,0.0,0.04934,3e-05,8.02078]
[1776953114160,39.91,77577.98,0.0,0.04943,3e-05,8.03171]
[1776953114829,39.91,77577.98,0.0,0.04943,3e-05,8.03171]
[1776953114930,39.91,77585.85,0.0,0.04967,3e-05,8.06425]
[1776953115178,39.91,77596.5,0.0,0.05002,3e-05,8.11056]
[1776953116586,39.91,77596.5,0.0,0.05002,3e-05,8.11056]
[1776953116687,39.91,77595.07,0.0,0.04997,3e-05,8.1037]
[1776953117337,39.91,77595.07,0.0,0.04997,3e-05,8.1037]
[1776953117421,39.91,77594.5,0.0,0.04995,3e-05,8.10122]
[1776953120084,39.91,77590.65,0.0,0.04981,3e-05,8.08324]
[1776953120844,39.91,77590.65,0.0,0.04981,3e-05,8.08324]
[1776953122439,39.9,77592.62,0.0,0.04986,3e-05,8.09012]
[1776953122677,39.9,77598.44,0.0,0.05005,3e-05,8.11488]
[1776953123940,39.9,77598.44,0.0,0.05005,3e-05,8.11488]
[1776953123958,39.9,77593.15,0.0,0.04987,3e-05,8.09122]
[1776953124669,39.9,77593.15,0.0,0.04987,3e-05,8.09122]
[1776953124765,39.9,77595.93,0.0,0.04996,3e-05,8.10274]
[1776953125487,39.9,77595.93,0.0,0.04996,3e-05,8.10274]
[1776953125517,39.9,77601.11,0.0,0.05013,3e-05,8.12531]
[1776953127969,39.9,77617.39,0.0,0.05066,3e-05,8.19528]
[1776953133225,39.89,77620.43,0.0,0.05073,3e-05,8.20371]
[1776953138257,39.89,77622.16,0.0,0.05077,3e-05,8.20926]
[1776953143293,39.89,77625.15,0.0,0.05085,3e-05,8.22041]
[1776953148327,39.88,77625.91,0.0,0.05086,3e-05,8.22174]
[1776953150390,39.88,77636.93,0.0,0.05123,3e-05,8.26948]
[1776953151742,39.88,77648.65,0.0,0.05161,3e-05,8.32039]
[1776953157391,39.88,77642.43,0.0,0.05138,3e-05,8.29014]
[1776953161900,39.87,77631.97,0.0,0.05101,3e-05,8.24165]
[1776953162759,39.87,77631.97,0.0,0.05101,3e-05,8.24165]
[1776953162851,39.87,77622.39,0.0,0.05069,3e-05,8.19953]
[1776953163454,39.87,77622.39,0.0,0.05069,3e-05,8.19953]
[1776953163512,39.87,77619.34,0.0,0.05058,3e-05,8.18506]
[1776953164195,39.87,77619.34,0.0,0.05058,3e-05,8.18506]
[1776953164441,39.87,77619.34,0.0,0.05058,3e-05,8.18441]
[1776953165213,39.87,77619.34,0.0,0.05058,3e-05,8.18441]
[1776953165883,39.87,77610.12,0.0,0.05027,3e-05,8.14371]
[1776953166949,39.87,77610.12,0.0,0.05027,3e-05,8.14371]
[1776953167038,39.87,77606.54,0.0,0.05014,3e-05,8.12691]
[1776953167450,39.87,77606.54,0.0,0.05014,3e-05,8.12691]
[1776953167474,39.87,77602.68,0.0,0.05002,3e-05,8.11006]
[1776953171300,39.86,77598.1,0.0,0.04985,3e-05,8.0885]
[1776953172526,39.86,77598.21,0.0,0.04985,3e-05,8.08847]
[1776953172623,39.86,77587.11,0.0,0.04949,3e-05,8.0398]
[1776953173424,39.86,77587.11,0.0,0.04949,3e-05,8.0398]
[1776953178539,39.86,77580.37,0.0,0.04925,3e-05,8.00814]
[1776953184581,39.85,77581.78,0.0,0.04927,3e-05,8.01184]
[1776953189616,39.85,77575.4,0.0,0.04905,3e-05,7.98241]
[1776953190661,39.85,77565.44,0.0,0.04873,3e-05,7.93912]
[1776953194654,39.85,77556.91,0.0,0.04843,3e-05,7.89855]
[1776953196668,39.85,77540.77,0.0,0.04791,3e-05,7.82908]
[1776953201701,39.85,77531.87,0.0,0.04762,3e-05,7.79062]
[1776953203305,39.85,77528.82,0.0,0.04753,3e-05,7.77761]
[1776953203817,39.85,77528.82,0.0,0.04753,3e-05,7.77761]
[1776953203901,39.85,77528.82,0.0,0.04753,3e-05,7.77761]
[1776953204005,39.85,77572.94,0.0,0.04894,3e-05,7.96651]
[1776953204657,39.85,77572.94,0.0,0.04894,3e-05,7.96651]
[1776953205144,39.85,77571.56,0.0,0.04889,3e-05,7.96056]
[1776953205182,39.85,77571.56,0.0,0.04889,3e-05,7.96056]
[1776953205509,39.85,77571.56,0.0,0.04889,3e-05,7.96056]
[1776953205625,39.85,77571.56,0.0,0.04889,3e-05,7.96056]
[1776953205632,39.85,77571.56,0.0,0.04889,3e-05,7.96056]
[1776953205791,39.85,77571.56,0.0,0.04889,3e-05,7.96056]
[1776953205926,39.85,77571.56,0.0,0.04889,3e-05,7.96056]
[1776953205969,39.85,77570.36,0.0,0.04885,3e-05,7.95534]
[1776953206890,39.85,77570.36,0.0,0.04885,3e-05,7.95534]
[1776953207075,39.85,77570.36,0.0,0.04885,3e-05,7.95534]
[1776953206909,39.85,77570.2,0.0,0.04885,3e-05,7.95467]
[1776953207572,39.85,77570.2,0.0,0.04885,3e-05,7.95467]
[1776953209376,39.84,77570.71,0.0,0.04886,3e-05,7.95624]
[1776953210813,39.84,77554.86,0.0,0.04835,3e-05,7.88748]
[1776953216813,39.84,77551.15,0.0,0.04822,3e-05,7.87028]
[1776953219454,39.84,77544.62,0.0,0.04801,3e-05,7.84205]
[1776953224482,39.84,77539.61,0.0,0.04784,3e-05,7.81999]
[1776953224878,39.84,77529.69,0.0,0.04753,3e-05,7.77768]
[1776953225875,39.84,77516.66,0.0,0.04711,3e-05,7.72242]
[1776953230982,39.84,77507.55,0.0,0.04683,3e-05,7.6844]
[1776953236949,39.84,77509.22,0.0,0.04689,3e-05,7.69211]
[1776953239499,39.84,77509.01,0.0,0.04689,3e-05,7.69143]
[1776953241052,39.84,77482.85,0.0,0.04607,3e-05,7.58164]
[1776953242333,39.84,77483.41,0.0,0.04608,3e-05,7.58307]
[1776953248031,39.84,77502.61,0.0,0.04666,3e-05,7.66155]
[1776953248323,39.84,77502.61,0.0,0.04666,3e-05,7.66155]
[1776953253763,39.83,77505.15,0.0,0.04671,3e-05,7.66718]
[1776953259107,39.83,77498.26,0.0,0.04647,3e-05,7.63537]
[1776953263917,39.82,77496.85,0.0,0.04642,3e-05,7.62772]
[1776953266418,39.82,77505.79,0.0,0.04669,3e-05,7.6641]
[1776953275233,39.81,77502.97,0.0,0.04657,3e-05,7.64816]
[1776953278355,39.81,77534.69,0.0,0.04756,3e-05,7.78145]
[1776953281351,39.81,77544.46,0.0,0.04785,3e-05,7.82075]
[1776953287317,39.8,77543.89,0.0,0.0478,3e-05,7.81411]
[1776953291430,39.8,77526.95,0.0,0.04724,3e-05,7.73935]
[1776953293479,39.79,77537.79,0.0,0.04758,3e-05,7.78429]
[1776953295375,39.79,77548.4,0.0,0.0479,3e-05,7.82837]
[1776953300412,39.79,77555.74,0.0,0.04811,3e-05,7.85626]
[1776953305299,39.78,77562.3,0.0,0.0483,3e-05,7.88147]
[1776953305475,39.78,77578.71,0.0,0.04882,3e-05,7.95137]
[1776953307405,39.78,77578.71,0.0,0.04882,3e-05,7.95123]
[1776953307997,39.78,77578.71,0.0,0.04882,3e-05,7.95123]
[1776953309534,39.78,77589.4,0.0,0.04916,3e-05,7.99656]
[1776953311574,39.78,77609.75,0.0,0.04981,3e-05,8.08153]
[1776953316250,39.77,77614.68,0.0,0.04996,3e-05,8.10163]
[1776953315515,39.77,77604.13,0.0,0.04961,3e-05,8.05512]
[1776953316328,39.77,77604.13,0.0,0.04961,3e-05,8.05512]
[1776953316717,39.77,77604.13,0.0,0.04961,3e-05,8.05512]
[1776953316832,39.77,77604.13,0.0,0.04961,3e-05,8.05512]
[1776953316851,39.77,77617.19,0.0,0.05003,3e-05,8.11165]
[1776953320446,39.77,77609.45,0.0,0.04977,3e-05,8.07635]
[1776953320553,39.77,77610.43,0.0,0.0498,3e-05,8.08015]
[1776953321335,39.77,77610.43,0.0,0.0498,3e-05,8.08015]
[1776953321646,39.77,77610.46,0.0,0.04979,3e-05,8.0798]
[1776953327600,39.76,77608.49,0.0,0.04971,3e-05,8.06832]
[1776953332644,39.76,77604.4,0.0,0.04955,3e-05,8.04825]
[1776953334709,39.76,77603.57,0.0,0.04952,3e-05,8.0442]
[1776953334887,39.76,77603.6,0.0,0.04952,3e-05,8.0439]
[1776953335808,39.76,77603.6,0.0,0.04952,3e-05,8.0439]
[1776953335812,39.76,77613.82,0.0,0.04985,3e-05,8.08805]
[1776953338160,39.76,77614.07,0.0,0.04986,3e-05,8.08905]
[1776953343737,39.75,77612.49,0.0,0.04978,3e-05,8.07871]
[1776953347832,39.75,77618.83,0.0,0.04998,3e-05,8.10495]
[1776953347881,39.75,77612.96,0.0,0.04978,3e-05,8.0788]
[1776953349302,39.75,77612.96,0.0,0.04978,3e-05,8.0788]
[1776953349781,39.74,77618.36,0.0,0.04995,3e-05,8.10139]
[1776953354815,39.74,77611.12,0.0,0.0497,3e-05,8.06738]
[1776953357462,39.74,77602.29,0.0,0.0494,3e-05,8.02807]
[1776953358405,39.74,77601.01,0.0,0.04936,3e-05,8.0221]
[1776953364049,39.73,77594.31,0.0,0.04912,3e-05,7.99122]
[1776953366910,39.73,77595.1,0.0,0.04914,3e-05,7.99359]
[1776953366943,39.73,77605.46,0.0,0.04948,3e-05,8.03823]
[1776953368628,39.73,77605.46,0.0,0.04947,3e-05,8.03784]
[1776953368914,39.73,77608.4,0.0,0.04957,3e-05,8.0502]
[1776953369606,39.73,77608.4,0.0,0.04957,3e-05,8.0502]
[1776953369919,39.73,77605.03,0.0,0.04945,3e-05,8.03507]
[1776953373828,39.73,77599.32,0.0,0.04924,3e-05,8.00617]
[1776953374661,39.73,77596.59,0.0,0.04915,3e-05,7.99394]
[1776953378770,39.72,77592.21,0.0,0.04899,3e-05,7.97324]
[1776953378775,39.72,77592.21,0.0,0.04899,3e-05,7.97324]
[1776953384092,39.72,77591.26,0.0,0.04895,3e-05,7.9675]
[1776953384300,39.72,77591.26,0.0,0.04895,3e-05,7.9675]
[1776953386866,39.72,77596.29,0.0,0.0491,3e-05,7.98828]
[1776953392147,39.72,77610.6,0.0,0.04955,3e-05,8.04798]
[1776953398118,39.71,77609.12,0.0,0.04948,3e-05,8.03878]
[1776953400134,39.71,77596.21,0.0,0.04906,3e-05,7.98187]
[1776953404074,39.71,77604.41,0.0,0.04931,3e-05,8.01639]
[1776953404307,39.71,77604.41,0.0,0.04931,3e-05,8.01639]
[1776953410202,39.7,77600.67,0.0,0.04917,3e-05,7.99762]
[1776953415237,39.7,77594.33,0.0,0.04895,3e-05,7.96826]
[1776953415396,39.7,77594.33,0.0,0.04895,3e-05,7.96826]
[1776953418259,39.7,77578.23,0.0,0.04842,3e-05,7.89778]
[1776953423293,39.7,77586.55,0.0,0.04868,3e-05,7.93236]
[1776953425757,39.69,77587.0,0.0,0.04869,3e-05,7.93403]
[1776953426367,39.69,77563.0,0.0,0.04792,3e-05,7.83024]
[1776953427337,39.69,77546.37,0.0,0.04739,3e-05,7.7591]
[1776953428345,39.69,77530.13,0.0,0.04688,3e-05,7.69013]
[1776953431364,39.69,77518.46,0.0,0.04649,3e-05,7.63781]
[1776953436407,39.69,77516.71,0.0,0.04642,3e-05,7.62844]
[1776953440423,39.69,77506.56,0.0,0.04609,3e-05,7.5841]
[1776953445461,39.68,77493.58,0.0,0.04568,3e-05,7.52812]
[1776953447019,39.68,77493.58,0.0,0.04568,3e-05,7.52812]
[1776953448482,39.68,77510.98,0.0,0.04621,3e-05,7.60029]
[1776953450557,39.68,77516.76,0.0,0.04639,3e-05,7.62425]
[1776953453532,39.68,77526.95,0.0,0.0467,3e-05,7.66569]
[1776953458549,39.67,77528.59,0.0,0.04673,3e-05,7.67032]
[1776953463865,39.67,77526.8,0.0,0.04666,3e-05,7.66087]
[1776953468146,39.67,77515.71,0.0,0.0463,3e-05,7.61244]
[1776953469665,39.67,77536.5,0.0,0.04694,3e-05,7.69913]
[1776953474708,39.66,77530.11,0.0,0.04673,3e-05,7.66966]
[1776953479464,39.66,77516.46,0.0,0.04628,3e-05,7.60983]
[1776953484778,39.65,77521.56,0.0,0.04643,3e-05,7.62964]
[1776953487071,39.65,77521.74,0.0,0.04643,3e-05,7.63002]
[1776953492889,39.65,77508.59,0.0,0.04599,3e-05,7.56966]
[1776953494888,39.65,77508.31,0.0,0.04598,3e-05,7.56821]
[1776953497870,39.65,77521.98,0.0,0.04639,3e-05,7.62447]
[1776953501897,39.64,77534.74,0.0,0.04678,3e-05,7.67675]
[1776953506932,39.64,77537.7,0.0,0.04686,3e-05,7.68701]
[1776953511966,39.64,77533.13,0.0,0.0467,3e-05,7.66553]
[1776953517002,39.63,77538.28,0.0,0.04684,3e-05,7.68479]
[1776953522041,39.63,77543.29,0.0,0.04698,3e-05,7.70389]
[1776953526070,39.63,77531.74,0.0,0.04661,3e-05,7.65339]
[1776953531120,39.62,77527.27,0.0,0.04645,3e-05,7.63284]
[1776953531594,39.62,77527.27,0.0,0.04645,3e-05,7.63284]
[1776953535052,39.62,77525.16,0.0,0.04638,3e-05,7.62298]
[1776953537153,39.62,77555.52,0.0,0.04733,3e-05,7.75055]
[1776953542188,39.61,77563.53,0.0,0.04756,3e-05,7.78193]
[1776953547222,39.61,77560.11,0.0,0.04743,3e-05,7.76507]
[1776953550245,39.61,77549.74,0.0,0.04709,3e-05,7.7188]
[1776953555282,39.6,77553.93,0.0,0.04719,3e-05,7.7314]
[1776953560316,39.6,77551.77,0.0,0.0471,3e-05,7.71971]
[1776953565350,39.59,77553.01,0.0,0.04712,3e-05,7.72243]
[1776953570386,39.59,77550.66,0.0,0.04703,3e-05,7.70991]
[1776953572520,39.59,77552.26,0.0,0.04707,3e-05,7.71622]
[1776953572553,39.59,77565.54,0.0,0.04749,3e-05,7.77235]
[1776953578443,39.58,77551.0,0.0,0.047,3e-05,7.70686]
[1776953583527,39.58,77542.6,0.0,0.04672,3e-05,7.6688]
[1776953585528,39.57,77526.21,0.0,0.0462,3e-05,7.59863]
[1776953588513,39.57,77512.35,0.0,0.04576,3e-05,7.53935]
[1776953588772,39.57,77512.35,0.0,0.04576,3e-05,7.53935]
[1776953588795,39.57,77512.35,0.0,0.04576,3e-05,7.53935]
[1776953591535,39.57,77522.66,0.0,0.04608,3e-05,7.582]
[1776953592833,39.57,77525.93,0.0,0.04618,3e-05,7.59547]
[1776953598583,39.57,77525.86,0.0,0.04616,3e-05,7.59321]
[1776953603671,39.56,77531.01,0.0,0.04631,3e-05,7.61319]
[1776953609658,39.56,77533.8,0.0,0.04638,3e-05,7.62291]
[1776953614694,39.56,77535.56,0.0,0.0464,3e-05,7.62579]
[1776953618722,39.55,77515.88,0.0,0.04578,3e-05,7.54157]
[1776953619866,39.55,77515.88,0.0,0.04578,3e-05,7.54157]
[1776953625771,39.55,77517.76,0.0,0.04583,3e-05,7.54814]
[1776953630806,39.55,77519.68,0.0,0.04588,3e-05,7.55503]
[1776953635842,39.55,77517.49,0.0,0.0458,3e-05,7.54476]
[1776953640875,39.55,77515.86,0.0,0.04575,3e-05,7.53685]
[1776953644811,39.54,77512.53,0.0,0.04564,3e-05,7.52229]
[1776953644836,39.54,77512.53,0.0,0.04564,3e-05,7.52229]
[1776953644937,39.54,77511.0,0.0,0.04559,3e-05,7.5157]
[1776953646183,39.54,77498.0,0.0,0.04519,3e-05,7.46119]
[1776953648371,39.54,77480.95,0.0,0.04467,3e-05,7.39011]
[1776953653394,39.54,77482.39,0.0,0.04471,3e-05,7.39613]
[1776953659003,39.54,77490.51,0.0,0.04496,3e-05,7.42974]
[1776953664104,39.54,77496.94,0.0,0.04515,3e-05,7.45628]
[1776953665651,39.54,77496.94,0.0,0.04515,3e-05,7.45628]
[1776953666510,39.54,77496.94,0.0,0.04515,3e-05,7.45624]
[1776953670679,39.54,77497.75,0.0,0.04517,3e-05,7.45922]
[1776953671206,39.54,77497.75,0.0,0.04517,3e-05,7.45922]
[1776953671298,39.54,77499.01,0.0,0.0452,3e-05,7.46157]
[1776953673635,39.54,77499.01,0.0,0.0452,3e-05,7.46157]
[1776953673603,39.54,77513.22,0.0,0.04563,3e-05,7.52072]
[1776953674174,39.54,77510.52,0.0,0.04555,3e-05,7.50941]
[1776953674705,39.54,77510.52,0.0,0.04555,3e-05,7.50941]
[1776953675053,39.54,77510.52,0.0,0.04555,3e-05,7.50941]
[1776953675141,39.54,77505.46,0.0,0.04539,3e-05,7.48806]
[1776953676298,39.54,77505.46,0.0,0.04539,3e-05,7.48806]
[1776953676375,39.54,77498.58,0.0,0.04518,3e-05,7.45903]
[1776953681808,39.54,77497.69,0.0,0.04515,3e-05,7.45497]
[1776953682166,39.54,77494.94,0.0,0.04506,3e-05,7.44343]
[1776953684244,39.54,77508.08,0.0,0.04546,3e-05,7.49795]
[1776953685761,39.54,77508.08,0.0,0.04546,3e-05,7.4978]
[1776953686061,39.54,77508.08,0.0,0.04546,3e-05,7.4978]
[1776953686500,39.54,77508.08,0.0,0.04546,3e-05,7.4978]
[1776953686586,39.54,77502.84,0.0,0.0453,3e-05,7.47574]
[1776953686930,39.54,77502.84,0.0,0.0453,3e-05,7.47574]
[1776953687199,39.54,77502.84,0.0,0.0453,3e-05,7.47562]
[1776953688584,39.54,77502.84,0.0,0.0453,3e-05,7.47562]
[1776953688598,39.54,77502.84,0.0,0.0453,3e-05,7.47562]
[1776953688685,39.54,77501.5,0.0,0.04526,3e-05,7.46992]
[1776953694314,39.54,77522.86,0.0,0.04591,3e-05,7.55846]
[1776953700290,39.53,77520.07,0.0,0.04581,3e-05,7.54517]
[1776953704119,39.53,77524.0,0.0,0.04593,3e-05,7.5609]
[1776953707061,39.53,77525.45,0.0,0.04597,3e-05,7.56609]
[1776953713385,39.53,77520.3,0.0,0.04579,3e-05,7.54265]
[1776953718418,39.53,77523.54,0.0,0.04588,3e-05,7.55504]
[1776953723453,39.52,77526.49,0.0,0.04597,3e-05,7.56616]
[1776953727927,39.52,77529.36,0.0,0.04605,3e-05,7.57719]
[1776953730098,39.52,77534.93,0.0,0.04622,3e-05,7.60003]
[1776953734155,39.52,77526.46,0.0,0.04593,3e-05,7.56031]
[1776953737814,39.52,77529.43,0.0,0.04601,3e-05,7.57163]
[1776953741581,39.51,77549.87,0.0,0.04664,3e-05,7.65708]
[1776953741781,39.51,77549.87,0.0,0.04664,3e-05,7.65708]
[1776953741881,39.51,77560.26,0.0,0.04697,3e-05,7.70124]
[1776953747622,39.51,77561.45,0.0,0.04698,3e-05,7.70323]
[1776953752060,39.5,77565.5,0.0,0.0471,3e-05,7.71829]
[1776953752657,39.5,77554.68,0.0,0.04675,3e-05,7.67169]
[1776953757694,39.5,77553.02,0.0,0.04668,3e-05,7.66236]
[1776953761435,39.5,77553.38,0.0,0.04668,3e-05,7.66252]
[1776953763734,39.49,77565.26,0.0,0.04705,3e-05,7.71174]
[1776953765752,39.49,77575.53,0.0,0.04736,3e-05,7.7545]
[1776953770784,39.49,77576.65,0.0,0.04738,3e-05,7.75637]
[1776953775828,39.48,77578.63,0.0,0.04742,3e-05,7.7619]
[1776953778574,39.48,77578.58,0.0,0.04741,3e-05,7.76111]
[1776953779194,39.48,77579.27,0.0,0.04743,3e-05,7.76292]
[1776953780853,39.48,77598.33,0.0,0.04803,3e-05,7.84362]
[1776953781979,39.48,77598.33,0.0,0.04803,3e-05,7.84362]
[1776953786176,39.47,77593.71,0.0,0.04785,3e-05,7.82031]
[1776953790925,39.47,77576.23,0.0,0.04727,3e-05,7.74215]
[1776953794349,39.46,77566.48,0.0,0.04693,3e-05,7.69568]
[1776953799987,39.46,77569.04,0.0,0.04699,3e-05,7.70439]
[1776953803012,39.46,77554.71,0.0,0.04653,3e-05,7.64215]
[1776953805263,39.45,77544.68,0.0,0.04621,3e-05,7.59863]
[1776953807090,39.45,77527.75,0.0,0.04568,3e-05,7.52668]
[1776953809859,39.45,77531.97,0.0,0.0458,3e-05,7.54399]
[1776953812723,39.45,77538.23,0.0,0.046,3e-05,7.57]
[1776953814094,39.45,77547.99,0.0,0.0463,3e-05,7.61064]
[1776953815189,39.45,77558.51,0.0,0.04663,3e-05,7.65498]
[1776953821139,39.45,77559.19,0.0,0.04663,3e-05,7.6558]
[1776953826173,39.44,77554.6,0.0,0.04647,3e-05,7.6345]
[1776953831208,39.44,77566.68,0.0,0.04684,3e-05,7.68408]
[1776953836246,39.43,77573.11,0.0,0.04702,3e-05,7.70886]
[1776953839288,39.43,77576.04,0.0,0.04711,3e-05,7.72091]
[1776953839602,39.43,77586.88,0.0,0.04745,3e-05,7.76684]
[1776953840152,39.43,77586.88,0.0,0.04745,3e-05,7.76684]
[1776953842697,39.43,77592.23,0.0,0.04762,3e-05,7.78876]
[1776953844390,39.43,77593.0,0.0,0.04763,3e-05,7.79088]
[1776953849943,39.42,77580.7,0.0,0.04722,3e-05,7.73483]
[1776953855487,39.42,77586.33,0.0,0.04735,3e-05,7.75295]
[1776953861417,39.41,77588.42,0.0,0.0474,3e-05,7.75865]
[1776953866453,39.41,77592.56,0.0,0.04751,3e-05,7.77369]
[1776953871488,39.4,77589.69,0.0,0.0474,3e-05,7.75861]
[1776953875628,39.4,77574.64,0.0,0.0469,3e-05,7.69206]
[1776953878538,39.4,77564.42,0.0,0.04657,3e-05,7.64721]
[1776953883573,39.39,77571.26,0.0,0.04677,3e-05,7.67438]
[1776953888609,39.39,77567.65,0.0,0.04664,3e-05,7.65713]
[1776953890623,39.39,77554.51,0.0,0.04622,3e-05,7.60068]
[1776953894883,39.39,77554.93,0.0,0.04623,3e-05,7.60169]
[1776953901782,39.38,77549.8,0.0,0.04606,3e-05,7.57833]
[1776953902505,39.38,77540.35,0.0,0.04576,3e-05,7.53821]
[1776953903819,39.38,77520.52,0.0,0.04514,3e-05,7.45454]
[1776953904943,39.38,77520.52,0.0,0.04514,3e-05,7.45454]
[1776953905821,39.38,77520.2,0.0,0.04513,3e-05,7.45313]
[1776953906130,39.38,77524.53,0.0,0.04527,3e-05,7.47122]
[1776953907424,39.38,77524.08,0.0,0.04525,3e-05,7.46926]
[1776953909759,39.38,77510.5,0.0,0.04483,3e-05,7.41232]
[1776953914795,39.38,77507.48,0.0,0.04473,3e-05,7.39716]
[1776953915909,39.38,77497.18,0.0,0.04441,3e-05,7.35439]
[1776953916011,39.38,77497.18,0.0,0.04441,3e-05,7.35439]
[1776953916808,39.38,77497.27,0.0,0.04442,3e-05,7.35481]
[1776953917679,39.38,77497.27,0.0,0.04442,3e-05,7.35481]
[1776953917813,39.38,77495.38,0.0,0.04436,3e-05,7.34708]
[1776953920403,39.38,77492.8,0.0,0.04428,3e-05,7.33662]
[1776953920835,39.38,77490.74,0.0,0.04422,3e-05,7.32823]
[1776953921452,39.38,77490.74,0.0,0.04422,3e-05,7.32823]
[1776953921842,39.38,77498.58,0.0,0.04446,3e-05,7.36086]
[1776953925581,39.38,77507.61,0.0,0.04474,3e-05,7.39857]
[1776953925870,39.38,77506.77,0.0,0.04471,3e-05,7.39511]
[1776953930927,39.38,77505.71,0.0,0.04468,3e-05,7.39095]
[1776953935945,39.38,77507.18,0.0,0.04473,3e-05,7.39733]
[1776953940982,39.39,77490.43,0.0,0.04422,3e-05,7.32824]
[1776953941037,39.39,77490.43,0.0,0.04422,3e-05,7.32824]
[1776953941995,39.39,77488.96,0.0,0.04418,3e-05,7.32216]
[1776953944758,39.39,77481.21,0.0,0.04395,3e-05,7.29071]
[1776953945009,39.39,77490.63,0.0,0.04423,3e-05,7.32976]
[1776953945608,39.39,77490.63,0.0,0.04423,3e-05,7.32976]
[1776953946014,39.39,77493.87,0.0,0.04433,3e-05,7.3433]
[1776953946383,39.39,77493.87,0.0,0.04433,3e-05,7.3433]
[1776953947017,39.39,77494.27,0.0,0.04435,3e-05,7.34508]
[1776953952052,39.39,77504.03,0.0,0.04465,3e-05,7.38602]
[1776953957090,39.39,77509.55,0.0,0.04482,3e-05,7.4092]
[1776953962126,39.39,77509.97,0.0,0.04483,3e-05,7.41107]
[1776953967159,39.39,77516.4,0.0,0.04503,3e-05,7.43787]
[1776953972194,39.39,77506.18,0.0,0.0447,3e-05,7.39236]
[1776953976332,39.39,77492.03,0.0,0.04427,3e-05,7.33395]
[1776953982267,39.39,77495.35,0.0,0.04438,3e-05,7.34845]
[1776953987301,39.39,77495.47,0.0,0.04438,3e-05,7.34953]
[1776953992336,39.39,77496.54,0.0,0.04442,3e-05,7.35456]
[1776953997372,39.39,77495.99,0.0,0.04441,3e-05,7.35282]
[1776953998626,39.39,77495.99,0.0,0.04441,3e-05,7.35282]
[1776953998727,39.39,77495.07,0.0,0.04438,3e-05,7.34911]
[1776953999278,39.39,77495.07,0.0,0.04438,3e-05,7.34911]
[1776953999979,39.39,77495.07,0.0,0.04438,3e-05,7.34911]
[1776954002830,39.39,77484.68,0.0,0.04407,3e-05,7.30657]
[1776954003993,39.39,77484.68,0.0,0.04407,3e-05,7.30657]
[1776954004090,39.39,77483.76,0.0,0.04404,3e-05,7.30311]
[1776954006542,39.4,77495.31,0.0,0.0444,3e-05,7.35122]
[1776954012602,39.4,77494.5,0.0,0.04438,3e-05,7.34842]
[1776954013575,39.4,77494.36,0.0,0.04437,3e-05,7.34795]
[1776954013669,39.4,77493.5,0.0,0.04435,3e-05,7.3445]
[1776954014759,39.4,77493.5,0.0,0.04435,3e-05,7.3445]
[1776954014808,39.4,77496.21,0.0,0.04443,3e-05,7.35584]
[1776954016081,39.4,77496.21,0.0,0.04443,3e-05,7.35584]
[1776954018524,39.4,77506.17,0.0,0.04474,3e-05,7.39762]
[1776954020532,39.4,77518.21,0.0,0.04511,3e-05,7.44784]
[1776954025574,39.4,77518.53,0.0,0.04511,3e-05,7.44889]
[1776954030604,39.4,77525.61,0.0,0.04533,3e-05,7.47822]
[1776954035640,39.4,77535.65,0.0,0.04562,3e-05,7.51716]
[1776954036276,39.4,77535.65,0.0,0.04562,3e-05,7.51716]
[1776954042688,39.39,77529.95,0.0,0.04544,3e-05,7.49222]
[1776954046831,39.39,77518.64,0.0,0.04508,3e-05,7.44443]
[1776954052759,39.39,77521.6,0.0,0.04517,3e-05,7.45639]
[1776954057794,39.39,77524.69,0.0,0.04527,3e-05,7.46904]
[1776954062842,39.39,77534.78,0.0,0.04557,3e-05,7.51097]
[1776954063284,39.39,77534.78,0.0,0.04557,3e-05,7.51097]
[1776954070900,39.39,77525.36,0.0,0.04528,3e-05,7.47086]
[1776954075937,39.39,77522.54,0.0,0.04519,3e-05,7.45884]
[1776954080967,39.39,77524.63,0.0,0.04525,3e-05,7.46732]
[1776954083162,39.39,77548.47,0.0,0.04599,3e-05,7.56749]
[1776954089030,39.39,77575.54,0.0,0.04683,3e-05,7.68106]
[1776954090036,39.38,77596.39,0.0,0.04749,3e-05,7.76937]
[1776954095071,39.38,77599.28,0.0,0.04755,3e-05,7.77675]
[1776954099101,39.38,77581.86,0.0,0.04698,3e-05,7.6999]
[1776954100117,39.38,77557.02,0.0,0.04619,3e-05,7.59381]
[1776954102122,39.38,77543.96,0.0,0.04578,3e-05,7.53817]
[1776954107155,39.37,77537.96,0.0,0.04559,3e-05,7.51206]
[1776954112191,39.37,77539.25,0.0,0.04562,3e-05,7.51684]
[1776954117225,39.37,77542.25,0.0,0.04571,3e-05,7.52858]
[1776954122262,39.37,77544.28,0.0,0.04576,3e-05,7.53623]
[1776954127294,39.37,77546.67,0.0,0.04583,3e-05,7.54555]
[1776954132330,39.37,77548.93,0.0,0.0459,3e-05,7.55419]
[1776954137482,39.37,77531.89,0.0,0.04536,3e-05,7.48174]
[1776954143415,39.36,77539.2,0.0,0.04558,3e-05,7.51203]
[1776954148448,39.36,77535.12,0.0,0.04545,3e-05,7.49444]
[1776954153483,39.36,77535.32,0.0,0.04544,3e-05,7.49214]
[1776954158519,39.36,77538.35,0.0,0.04553,3e-05,7.50449]
[1776954163554,39.36,77533.06,0.0,0.04537,3e-05,7.48185]
[1776954165568,39.36,77518.26,0.0,0.04491,3e-05,7.41982]
[1776954170783,39.36,77516.85,0.0,0.04487,3e-05,7.41405]
[1776954172619,39.36,77528.14,0.0,0.04522,3e-05,7.46136]
[1776954174632,39.36,77539.02,0.0,0.04555,3e-05,7.50689]
[1776954180293,39.36,77536.35,0.0,0.04546,3e-05,7.49525]
[1776954189737,39.36,77536.09,0.0,0.04545,3e-05,7.49317]
[1776954194772,39.36,77544.41,0.0,0.0457,3e-05,7.52764]
[1776954199809,39.36,77547.13,0.0,0.04578,3e-05,7.53847]
[1776954204841,39.36,77548.61,0.0,0.04582,3e-05,7.54407]
[1776954209884,39.35,77557.86,0.0,0.04611,3e-05,7.5825]
[1776954213913,39.35,77573.94,0.0,0.04659,3e-05,7.64687]
[1776954218948,39.35,77576.7,0.0,0.04667,3e-05,7.65723]
[1776954223984,39.35,77587.42,0.0,0.04699,3e-05,7.70128]
[1776954225353,39.35,77599.56,0.0,0.04738,3e-05,7.75292]
[1776954227004,39.34,77616.4,0.0,0.04791,3e-05,7.82444]
[1776954230026,39.34,77626.14,0.0,0.04821,3e-05,7.86475]
[1776954235341,39.34,77629.91,0.0,0.04831,3e-05,7.87843]
[1776954235402,39.34,77637.75,0.0,0.04857,3e-05,7.91243]
[1776954235803,39.34,77637.75,0.0,0.04857,3e-05,7.91243]
[1776954236074,39.34,77637.75,0.0,0.04857,3e-05,7.91234]
[1776954238189,39.34,77651.1,0.0,0.049,3e-05,7.97026]
[1776954239453,39.34,77650.75,0.0,0.04899,3e-05,7.96855]
[1776954240224,39.34,77650.75,0.0,0.04899,3e-05,7.96855]
[1776954240251,39.34,77665.42,0.0,0.04947,3e-05,8.03284]
[1776954241241,39.33,77680.59,0.0,0.04998,3e-05,8.09947]
[1776954242884,39.34,77680.88,0.0,0.04999,3e-05,8.10081]
[1776954243130,39.33,77692.68,0.0,0.05038,3e-05,8.15298]
[1776954245144,39.33,77682.72,0.0,0.05005,3e-05,8.10869]
[1776954247163,39.33,77671.78,0.0,0.04968,3e-05,8.06]
[1776954247842,39.33,77671.78,0.0,0.04968,3e-05,8.06]
[1776954248260,39.33,77665.75,0.0,0.04947,3e-05,8.03283]
[1776954250416,39.33,77665.75,0.0,0.04947,3e-05,8.03283]
[1776954250429,39.33,77669.07,0.0,0.04958,3e-05,8.04683]
[1776954253209,39.33,77686.22,0.0,0.05014,3e-05,8.12179]
[1776954258332,39.33,77674.28,0.0,0.04974,3e-05,8.06848]
[1776954258665,39.33,77674.28,0.0,0.04974,3e-05,8.06848]
[1776954262271,39.33,77686.84,0.0,0.05015,3e-05,8.12219]
[1776954263081,39.33,77686.84,0.0,0.05015,3e-05,8.12219]
[1776954263278,39.33,77687.12,0.0,0.05016,3e-05,8.12328]
[1776954265349,39.33,77706.38,0.0,0.0508,3e-05,8.20863]
[1776954270334,39.32,77720.02,0.0,0.05125,3e-05,8.26779]
[1776954275371,39.32,77716.53,0.0,0.0511,3e-05,8.24762]
[1776954280422,39.32,77719.05,0.0,0.05118,3e-05,8.25778]
[1776954280451,39.32,77752.35,0.0,0.05232,3e-05,8.40717]
[1776954283702,39.32,77743.7,0.0,0.05201,3e-05,8.36717]
[1776954284433,39.32,77734.2,0.0,0.05169,3e-05,8.32425]
[1776954284577,39.32,77734.2,0.0,0.05169,3e-05,8.32425]
[1776954285445,39.32,77735.06,0.0,0.05171,3e-05,8.32801]
[1776954287458,39.31,77754.83,0.0,0.05239,3e-05,8.41668]
[1776954291485,39.31,77764.84,0.0,0.05273,3e-05,8.46098]
[1776954293502,39.31,77754.12,0.0,0.05236,3e-05,8.41211]
[1776954298613,39.31,77746.86,0.0,0.05209,3e-05,8.37797]
[1776954301188,39.31,77734.41,0.0,0.05166,3e-05,8.32156]
[1776954302791,39.31,77734.41,0.0,0.05166,3e-05,8.32145]
[1776954302814,39.31,77722.06,0.0,0.05124,3e-05,8.266]
[1776954306383,39.31,77717.9,0.0,0.0511,3e-05,8.24742]
[1776954306695,39.31,77717.11,0.0,0.05107,3e-05,8.24395]
[1776954306796,39.31,77714.77,0.0,0.05099,3e-05,8.23358]
[1776954310902,39.31,77720.2,0.0,0.05118,3e-05,8.258]
[1776954310962,39.31,77719.6,0.0,0.05116,3e-05,8.25537]
[1776954314806,39.31,77715.83,0.0,0.05103,3e-05,8.2387]
[1776954314897,39.31,77725.84,0.0,0.05137,3e-05,8.28356]
[1776954320024,39.31,77728.47,0.0,0.05146,3e-05,8.29541]
[1776954321646,39.31,77738.37,0.0,0.0518,3e-05,8.33987]
[1776954325736,39.31,77758.57,0.0,0.0525,3e-05,8.43047]
[1776954330770,39.31,77764.65,0.0,0.0527,3e-05,8.45665]
[1776954333791,39.31,77752.51,0.0,0.05225,3e-05,8.39796]
[1776954338897,39.3,77750.99,0.0,0.05219,3e-05,8.39021]
[1776954344868,39.3,77754.48,0.0,0.05231,3e-05,8.40493]
[1776954349903,39.3,77755.7,0.0,0.05234,3e-05,8.40953]
[1776954351917,39.3,77744.75,0.0,0.05196,3e-05,8.35978]
[1776954354078,39.3,77745.63,0.0,0.05199,3e-05,8.36365]
[1776954354177,39.3,77739.23,0.0,0.05177,3e-05,8.33472]
[1776954354955,39.3,77739.23,0.0,0.05177,3e-05,8.33472]
[1776954355053,39.3,77741.96,0.0,0.05186,3e-05,8.34693]
[1776954359040,39.3,77753.2,0.0,0.05225,3e-05,8.39725]
[1776954365013,39.3,77748.69,0.0,0.05208,3e-05,8.376]
[1776954370044,39.3,77752.89,0.0,0.05222,3e-05,8.39425]
[1776954372058,39.3,77742.32,0.0,0.05186,3e-05,8.34628]
[1776954375078,39.29,77759.83,0.0,0.05246,3e-05,8.42501]
[1776954380115,39.29,77766.76,0.0,0.05269,3e-05,8.45519]
[1776954385164,39.29,77757.0,0.0,0.05234,3e-05,8.40949]
[1776954390200,39.29,77765.67,0.0,0.05263,3e-05,8.44764]
[1776954395236,39.29,77770.91,0.0,0.05279,3e-05,8.46714]
[1776954400272,39.28,77766.24,0.0,0.05261,3e-05,8.44471]
[1776954402286,39.28,77781.96,0.0,0.05316,4e-05,8.51535]
[1776954407322,39.28,77788.97,0.0,0.05339,4e-05,8.5453]
[1776954412355,39.28,77800.13,0.0,0.05377,4e-05,8.59473]
[1776954415568,39.27,77825.13,0.0,0.05465,4e-05,8.70892]
[1776954416985,39.27,77831.0,0.0,0.05485,4e-05,8.73558]
[1776954417397,39.25,77831.0,0.0,0.05474,4e-05,8.72164]
[1776954417813,39.25,77831.0,0.0,0.05474,4e-05,8.72164]
[1776954418404,39.24,77831.5,0.0,0.05471,4e-05,8.7172]
[1776954418928,39.24,77831.5,0.0,0.05471,4e-05,8.7172]
[1776954419579,39.23,77839.88,0.0,0.05496,4e-05,8.74936]
[1776954420601,39.23,77839.88,0.0,0.05496,4e-05,8.74936]
[1776954421351,39.22,77839.16,0.0,0.05492,4e-05,8.74465]
[1776954422416,39.22,77841.06,0.0,0.05498,4e-05,8.75203]
[1776954422500,39.22,77840.16,0.0,0.05493,4e-05,8.74643]
[1776954424453,39.22,77827.67,0.0,0.05447,4e-05,8.68718]
[1776954424960,39.22,77827.67,0.0,0.05447,4e-05,8.68718]
[1776954425456,39.21,77832.97,0.0,0.05466,4e-05,8.71091]
[1776954425951,39.21,77832.97,0.0,0.05466,4e-05,8.71091]
[1776954426463,39.21,77834.5,0.0,0.0547,4e-05,8.71712]
[1776954431498,39.21,77829.05,0.0,0.05449,4e-05,8.68982]
[1776954436533,39.2,77846.58,0.0,0.05509,4e-05,8.76722]
[1776954439756,39.19,77847.25,0.0,0.05507,4e-05,8.76502]
[1776954440561,39.19,77859.35,0.0,0.05551,4e-05,8.82116]
[1776954445600,39.19,77858.88,0.0,0.05548,4e-05,8.8178]
[1776954449632,39.19,77873.58,0.0,0.05601,4e-05,8.88543]
[1776954452518,39.19,77877.36,0.0,0.05613,4e-05,8.8995]
[1776954452656,39.19,77881.26,0.0,0.05627,4e-05,8.91744]
[1776954454674,39.19,77891.67,0.0,0.05664,4e-05,8.96556]
[1776954456127,39.19,77896.42,0.0,0.05682,4e-05,8.98798]
[1776954456690,39.19,77933.92,0.0,0.05822,4e-05,9.16614]
[1776954457197,39.19,77933.92,0.0,0.05822,4e-05,9.16614]
[1776954457701,39.18,77934.63,0.0,0.05823,4e-05,9.16802]
[1776954458079,39.18,77934.63,0.0,0.05823,4e-05,9.16802]
[1776954458103,39.18,77934.63,0.0,0.05823,4e-05,9.16802]
[1776954458701,39.18,77920.37,0.0,0.05769,4e-05,9.09958]
[1776954459707,39.18,77907.08,0.0,0.05719,4e-05,9.03613]
[1776954464739,39.18,77904.96,0.0,0.0571,4e-05,9.02476]
[1776954466179,39.18,77904.96,0.0,0.0571,4e-05,9.02476]
[1776954466230,39.18,77916.41,0.0,0.05753,4e-05,9.07886]
[1776954467527,39.18,77928.73,0.0,0.05799,4e-05,9.13721]
[1776954468827,39.18,77928.73,0.0,0.05799,4e-05,9.13681]
[1776954468912,39.18,77931.54,0.0,0.05809,4e-05,9.14982]
[1776954470334,39.18,77931.54,0.0,0.05809,4e-05,9.14982]
[1776954473586,39.18,77913.89,0.0,0.05741,4e-05,9.0642]
[1776954476982,39.17,77909.47,0.0,0.05724,4e-05,9.04249]
[1776954477530,39.17,77911.66,0.0,0.05732,4e-05,9.05265]
[1776954479694,39.17,77924.26,0.0,0.05779,4e-05,9.11201]
[1776954480166,39.17,77924.26,0.0,0.05779,4e-05,9.11201]
[1776954482075,39.17,77933.28,0.0,0.05812,4e-05,9.15428]
[1776954482117,39.17,77913.29,0.0,0.05737,4e-05,9.05867]
[1776954482934,39.17,77902.29,0.0,0.05696,4e-05,9.00609]
[1776954485362,39.17,77902.29,0.0,0.05695,4e-05,9.00581]
[1776954485383,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485868,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485881,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485890,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485906,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485913,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485933,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485938,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485948,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485964,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485974,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954485980,39.17,77897.77,0.0,0.05679,4e-05,8.98425]
[1776954486007,39.17,77906.15,0.0,0.0571,4e-05,9.0237]
[1776954487224,39.17,77906.15,0.0,0.0571,4e-05,9.0237]
[1776954487233,39.17,77906.15,0.0,0.0571,4e-05,9.0237]
[1776954487253,39.17,77906.15,0.0,0.0571,4e-05,9.0237]
[1776954487263,39.17,77906.15,0.0,0.0571,4e-05,9.0237]
[1776954487305,39.17,77906.15,0.0,0.0571,4e-05,9.0237]
[1776954487316,39.17,77906.15,0.0,0.0571,4e-05,9.0237]
[1776954487336,39.17,77906.15,0.0,0.0571,4e-05,9.0237]
[1776954487437,39.17,77902.8,0.0,0.05697,4e-05,9.00768]
[1776954488914,39.17,77891.31,0.0,0.05654,4e-05,8.95299]
[1776954490124,39.17,77851.34,0.0,0.05508,4e-05,8.76563]
[1776954491492,39.17,77851.34,0.0,0.05508,4e-05,8.76563]
[1776954491536,39.17,77836.07,0.0,0.05453,4e-05,8.69495]
[1776954492947,39.17,77825.84,0.0,0.05417,4e-05,8.64792]
[1776954494023,39.17,77825.84,0.0,0.05417,4e-05,8.64792]
[1776954494149,39.17,77825.84,0.0,0.05417,4e-05,8.64792]
[1776954494158,39.17,77825.84,0.0,0.05417,4e-05,8.64792]
[1776954494250,39.17,77835.81,0.0,0.05453,4e-05,8.69438]
[1776954495558,39.17,77835.81,0.0,0.05453,4e-05,8.69438]
[1776954495562,39.17,77836.7,0.0,0.05456,4e-05,8.69881]
[1776954495857,39.17,77836.7,0.0,0.05456,4e-05,8.69881]
[1776954499049,39.17,77843.54,0.0,0.05482,4e-05,8.73135]
[1776954504601,39.17,77840.39,0.0,0.05471,4e-05,8.71803]
[1776954504848,39.17,77831.08,0.0,0.05438,4e-05,8.67519]
[1776954506832,39.18,77821.25,0.0,0.05404,4e-05,8.63049]
[1776954507239,39.18,77821.25,0.0,0.05404,4e-05,8.63049]
[1776954507310,39.18,77821.25,0.0,0.05404,4e-05,8.63049]
[1776954507719,39.18,77821.25,0.0,0.05404,4e-05,8.63049]
[1776954507758,39.18,77821.25,0.0,0.05404,4e-05,8.63049]
[1776954507775,39.18,77799.35,0.0,0.05326,4e-05,8.5303]
[1776954510267,39.18,77779.46,0.0,0.05258,3e-05,8.44063]
[1776954512903,39.18,77779.31,0.0,0.05256,3e-05,8.43729]
[1776954512919,39.18,77779.31,0.0,0.05256,3e-05,8.43729]
[1776954513091,39.18,77779.31,0.0,0.05256,3e-05,8.43729]
[1776954513150,39.18,77769.9,0.0,0.05223,3e-05,8.39437]
[1776954519129,39.18,77777.97,0.0,0.05253,3e-05,8.43391]
[1776954521917,39.19,77775.32,0.0,0.05245,3e-05,8.42332]
[1776954522156,39.19,77771.76,0.0,0.05233,3e-05,8.40789]
[1776954527299,39.19,77770.13,0.0,0.0523,3e-05,8.40359]
[1776954527401,39.19,77784.88,0.0,0.05282,3e-05,8.47141]
[1776954533234,39.2,77787.65,0.0,0.05295,4e-05,8.48797]
[1776954538269,39.21,77780.27,0.0,0.05272,3e-05,8.45759]
[1776954539591,39.21,77837.96,0.0,0.05476,4e-05,8.72332]
[1776954540429,39.21,77837.96,0.0,0.05476,4e-05,8.72332]
[1776954540497,39.21,77865.26,0.0,0.05575,4e-05,8.85047]
[1776954540928,39.21,77865.26,0.0,0.05575,4e-05,8.85047]
[1776954541294,39.21,77865.26,0.0,0.05575,4e-05,8.85047]
[1776954542301,39.21,77855.59,0.0,0.0554,4e-05,8.80539]
[1776954547335,39.21,77850.88,0.0,0.05524,4e-05,8.78406]
[1776954550204,39.21,77852.98,0.0,0.05531,4e-05,8.7942]
[1776954550835,39.21,77852.98,0.0,0.05531,4e-05,8.7942]
[1776954550579,39.21,77855.93,0.0,0.05542,4e-05,8.80814]
[1776954551364,39.21,77856.45,0.0,0.05544,4e-05,8.81073]
[1776954554250,39.21,77858.96,0.0,0.05554,4e-05,8.82274]
[1776954555839,39.21,77860.1,0.0,0.05558,4e-05,8.8282]
[1776954555933,39.21,77860.61,0.0,0.0556,4e-05,8.83072]
[1776954556400,39.21,77856.36,0.0,0.05544,4e-05,8.81101]
[1776954561434,39.21,77853.88,0.0,0.05535,4e-05,8.79877]
[1776954566469,39.21,77845.14,0.0,0.05503,4e-05,8.75735]
[1776954570721,39.21,77835.09,0.0,0.05466,4e-05,8.71037]
[1776954575534,39.21,77827.2,0.0,0.05436,4e-05,8.67083]
[1776954577845,39.21,77826.3,0.0,0.05433,4e-05,8.66669]
[1776954577849,39.21,77819.83,0.0,0.0541,4e-05,8.63692]
[1776954583601,39.21,77808.9,0.0,0.05372,4e-05,8.58716]
[1776954588626,39.21,77799.53,0.0,0.05339,4e-05,8.54523]
[1776954592816,39.21,77766.55,0.0,0.05225,3e-05,8.39591]
[1776954593166,39.21,77766.55,0.0,0.05225,3e-05,8.39591]
[1776954593202,39.21,77766.55,0.0,0.05225,3e-05,8.39591]
[1776954593666,39.21,77766.55,0.0,0.05225,3e-05,8.39591]
[1776954594102,39.21,77766.55,0.0,0.05225,3e-05,8.39591]
[1776954594371,39.21,77766.55,0.0,0.05225,3e-05,8.39591]
[1776954594573,39.21,77766.55,0.0,0.05225,3e-05,8.39591]
[1776954594764,39.21,77739.98,0.0,0.05134,3e-05,8.27718]
[1776954596487,39.21,77739.98,0.0,0.05134,3e-05,8.27725]
[1776954596684,39.21,77737.95,0.0,0.05127,3e-05,8.26814]
[1776954601721,39.22,77745.54,0.0,0.05154,3e-05,8.30304]
[1776954602726,39.22,77756.41,0.0,0.05192,3e-05,8.35263]
[1776954603903,39.22,77756.41,0.0,0.05192,3e-05,8.35263]
[1776954604785,39.22,77760.12,0.0,0.05205,3e-05,8.36991]
[1776954604855,39.22,77786.94,0.0,0.05299,4e-05,8.49255]
[1776954605773,39.22,77786.94,0.0,0.05299,4e-05,8.49255]
[1776954605852,39.22,77785.77,0.0,0.05295,4e-05,8.48722]
[1776954606572,39.22,77785.77,0.0,0.05295,4e-05,8.48722]
[1776954606757,39.22,77784.97,0.0,0.05292,3e-05,8.48386]
[1776954611802,39.22,77791.18,0.0,0.05315,4e-05,8.5135]
[1776954613817,39.22,77801.09,0.0,0.0535,4e-05,8.55932]
[1776954614283,39.22,77801.09,0.0,0.0535,4e-05,8.55932]
[1776954614830,39.22,77795.74,0.0,0.05332,4e-05,8.53519]
[1776954615015,39.22,77795.74,0.0,0.05332,4e-05,8.53519]
[1776954615830,39.22,77793.39,0.0,0.05324,4e-05,8.52444]
[1776954617251,39.22,77797.7,0.0,0.05339,4e-05,8.54437]
[1776954617847,39.22,77797.96,0.0,0.0534,4e-05,8.54573]
[1776954618855,39.22,77810.1,0.0,0.05383,4e-05,8.60142]
[1776954621879,39.22,77820.63,0.0,0.05421,4e-05,8.65017]
[1776954626915,39.22,77821.56,0.0,0.05424,4e-05,8.6545]
[1776954628601,39.22,77827.96,0.0,0.05447,4e-05,8.68402]
[1776954628926,39.22,77832.81,0.0,0.05464,4e-05,8.70639]
[1776954630592,39.22,77834.81,0.0,0.05471,4e-05,8.71556]
[1776954635203,39.22,77848.45,0.0,0.05518,4e-05,8.77539]
[1776954639890,39.22,77850.4,0.0,0.05525,4e-05,8.78391]
[1776954641275,39.22,77869.95,0.0,0.05595,4e-05,8.87442]
[1776954645042,39.22,77855.68,0.0,0.05542,4e-05,8.80655]
[1776954648062,39.22,77869.42,0.0,0.05592,4e-05,8.87002]
[1776954653102,39.21,77867.81,0.0,0.05585,4e-05,8.86098]
[1776954654606,39.21,77867.81,0.0,0.05585,4e-05,8.86098]
[1776954654651,39.21,77864.11,0.0,0.05571,4e-05,8.84343]
[1776954656190,39.21,77864.08,0.0,0.05571,4e-05,8.84305]
[1776954656256,39.21,77860.81,0.0,0.05559,4e-05,8.82754]
[1776954658246,39.21,77860.81,0.0,0.05559,4e-05,8.82754]
[1776954658437,39.21,77842.04,0.0,0.0549,4e-05,8.73981]
[1776954661787,39.21,77837.51,0.0,0.05474,4e-05,8.71865]
[1776954661814,39.21,77837.59,0.0,0.05474,4e-05,8.71896]
[1776954663899,39.21,77850.9,0.0,0.05522,4e-05,8.78066]
[1776954669217,39.21,77851.83,0.0,0.05525,4e-05,8.78395]
[1776954674253,39.21,77848.73,0.0,0.05513,4e-05,8.7689]
[1776954679320,39.21,77853.63,0.0,0.0553,4e-05,8.79111]
[1776954683223,39.21,77863.58,0.0,0.05566,4e-05,8.83668]
[1776954689124,39.2,77866.73,0.0,0.05576,4e-05,8.84982]
[1776954692767,39.2,77880.61,0.0,0.05624,4e-05,8.91099]
[1776954698079,39.2,77886.14,0.0,0.05644,4e-05,8.93597]
[1776954705469,39.2,77887.71,0.0,0.05648,4e-05,8.94196]
[1776954707754,39.2,77903.38,0.0,0.05706,4e-05,9.01562]
[1776954710022,39.2,77878.9,0.0,0.05615,4e-05,8.89981]
[1776954712009,39.2,77878.9,0.0,0.05615,4e-05,8.89981]
[1776954711777,39.2,77853.88,0.0,0.05524,4e-05,8.78258]
[1776954712527,39.2,77854.21,0.0,0.05525,4e-05,8.78389]
[1776954713102,39.2,77854.21,0.0,0.05525,4e-05,8.78389]
[1776954713534,39.2,77854.22,0.0,0.05525,4e-05,8.78406]
[1776954714063,39.2,77854.22,0.0,0.05525,4e-05,8.78406]
[1776954714541,39.2,77853.39,0.0,0.05522,4e-05,8.77997]
[1776954716557,39.2,77830.72,0.0,0.0544,4e-05,8.67441]
[1776954719578,39.2,77818.21,0.0,0.05396,4e-05,8.61665]
[1776954721741,39.2,77813.22,0.0,0.05378,4e-05,8.59373]
[1776954721990,39.2,77813.22,0.0,0.05378,4e-05,8.59373]
[1776954721840,39.2,77820.09,0.0,0.05402,4e-05,8.62541]
[1776954722597,39.2,77820.09,0.0,0.05402,4e-05,8.62544]
[1776954725618,39.2,77833.97,0.0,0.05452,4e-05,8.68945]
[1776954727063,39.2,77836.52,0.0,0.05461,4e-05,8.70116]
[1776954727632,39.2,77836.58,0.0,0.05461,4e-05,8.70132]
[1776954732783,39.19,77842.05,0.0,0.0548,4e-05,8.72608]
[1776954735689,39.19,77863.92,0.0,0.05559,4e-05,8.82719]
[1776954740755,39.19,77868.4,0.0,0.05574,4e-05,8.84667]
[1776954742003,39.19,77889.01,0.0,0.05649,4e-05,8.94312]
[1776954747772,39.19,77881.68,0.0,0.05621,4e-05,8.90749]
[1776954752807,39.19,77875.44,0.0,0.05596,4e-05,8.87496]
[1776954757843,39.19,77884.45,0.0,0.05629,4e-05,8.91622]
[1776954759856,39.18,77900.16,0.0,0.05686,4e-05,8.98977]
[1776954764891,39.18,77895.95,0.0,0.05669,4e-05,8.96809]
[1776954767912,39.18,77884.97,0.0,0.05628,4e-05,8.91499]
[1776954772950,39.18,77875.63,0.0,0.05592,4e-05,8.86932]
[1776954777982,39.17,77862.84,0.0,0.05544,4e-05,8.80795]
[1776954783018,39.17,77853.21,0.0,0.05508,4e-05,8.76206]
[1776954786045,39.17,77838.67,0.0,0.05456,4e-05,8.69414]
[1776954791080,39.17,77847.1,0.0,0.05486,4e-05,8.73295]
[1776954796115,39.17,77857.42,0.0,0.05523,4e-05,8.78048]
[1776954801151,39.17,77851.15,0.0,0.05499,4e-05,8.75055]
[1776954802633,39.17,77851.15,0.0,0.05499,4e-05,8.75055]
[1776954802733,39.17,77847.57,0.0,0.05486,4e-05,8.73365]
[1776954804836,39.17,77847.57,0.0,0.05486,4e-05,8.73365]
[1776954804925,39.17,77844.53,0.0,0.05475,4e-05,8.71936]
[1776954805477,39.17,77844.53,0.0,0.05475,4e-05,8.71936]
[1776954805823,39.17,77844.53,0.0,0.05475,4e-05,8.71936]
[1776954807023,39.17,77844.87,0.0,0.05476,4e-05,8.72087]
[1776954807124,39.17,77834.92,0.0,0.05441,4e-05,8.6747]
[1776954807491,39.17,77834.92,0.0,0.05441,4e-05,8.6747]
[1776954807592,39.17,77838.69,0.0,0.05454,4e-05,8.69215]
[1776954810630,39.17,77849.4,0.0,0.05492,4e-05,8.7416]
[1776954813559,39.17,77852.96,0.0,0.05503,4e-05,8.75497]
[1776954813661,39.17,77847.36,0.0,0.05483,4e-05,8.72881]
[1776954814308,39.17,77847.36,0.0,0.05483,4e-05,8.72881]
[1776954814349,39.17,77850.19,0.0,0.05493,4e-05,8.74187]
[1776954819276,39.17,77865.54,0.0,0.05548,4e-05,8.81288]
[1776954824312,39.16,77869.56,0.0,0.05562,4e-05,8.83025]
[1776954829347,39.16,77868.8,0.0,0.05558,4e-05,8.82553]
[1776954834385,39.16,77871.82,0.0,0.05568,4e-05,8.8383]
[1776954839418,39.16,77858.54,0.0,0.05519,4e-05,8.77514]
[1776954841664,39.16,77856.68,0.0,0.05512,4e-05,8.76634]
[1776954841745,39.16,77849.09,0.0,0.05485,4e-05,8.7309]
[1776954843292,39.16,77842.36,0.0,0.0546,4e-05,8.69958]
[1776954843908,39.16,77842.36,0.0,0.0546,4e-05,8.69958]
[1776954843939,39.16,77842.36,0.0,0.0546,4e-05,8.69958]
[1776954843951,39.16,77842.45,0.0,0.05461,4e-05,8.69997]
[1776954844257,39.16,77842.45,0.0,0.05461,4e-05,8.69997]
[1776954844454,39.16,77842.45,0.0,0.05461,4e-05,8.69993]
[1776954846318,39.16,77837.07,0.0,0.05441,4e-05,8.675]
[1776954846476,39.16,77836.69,0.0,0.0544,4e-05,8.67324]
[1776954847566,39.16,77836.69,0.0,0.0544,4e-05,8.67324]
[1776954847578,39.16,77838.4,0.0,0.05446,4e-05,8.68116]
[1776954850497,39.16,77834.9,0.0,0.05434,4e-05,8.66492]
[1776954850520,39.16,77835.36,0.0,0.05435,4e-05,8.66706]
[1776954853697,39.16,77835.75,0.0,0.05437,4e-05,8.66887]
[1776954853791,39.16,77834.52,0.0,0.05432,4e-05,8.66321]
[1776954858225,39.16,77830.98,0.0,0.0542,4e-05,8.6469]
[1776954858551,39.16,77832.69,0.0,0.05426,4e-05,8.65484]
[1776954863579,39.16,77837.77,0.0,0.05444,4e-05,8.67838]
[1776954869636,39.16,77839.95,0.0,0.05452,4e-05,8.68824]
[1776954874668,39.16,77838.89,0.0,0.05446,4e-05,8.68018]
[1776954876603,39.16,77837.92,0.0,0.05442,4e-05,8.67564]
[1776954877045,39.16,77837.92,0.0,0.05442,4e-05,8.67564]
[1776954880297,39.16,77833.23,0.0,0.05426,4e-05,8.65387]
[1776954881124,39.16,77833.23,0.0,0.05426,4e-05,8.65387]
[1776954880713,39.16,77828.11,0.0,0.05407,4e-05,8.63021]
[1776954881756,39.16,77824.94,0.0,0.05396,4e-05,8.6156]
[1776954882950,39.16,77824.94,0.0,0.05396,4e-05,8.6156]
[1776954882989,39.16,77829.19,0.0,0.05411,4e-05,8.63523]
[1776954888772,39.16,77816.63,0.0,0.05367,4e-05,8.57771]
[1776954893802,39.16,77816.05,0.0,0.05365,4e-05,8.5757]
[1776954896196,39.16,77813.49,0.0,0.05356,4e-05,8.56406]
[1776954896224,39.16,77817.07,0.0,0.05369,4e-05,8.58065]
[1776954896939,39.16,77817.07,0.0,0.05369,4e-05,8.58065]
[1776954897039,39.16,77819.52,0.0,0.05378,4e-05,8.59202]
[1776954903131,39.16,77817.97,0.0,0.05373,4e-05,8.58549]
[1776954903875,39.16,77804.81,0.0,0.05326,4e-05,8.52519]
[1776954908907,39.16,77806.16,0.0,0.05332,4e-05,8.53214]
[1776954913942,39.16,77808.98,0.0,0.05342,4e-05,8.54585]
[1776954914789,39.16,77808.98,0.0,0.05342,4e-05,8.54585]
[1776954914952,39.16,77810.25,0.0,0.05347,4e-05,8.55184]
[1776954916962,39.16,77823.24,0.0,0.05393,4e-05,8.61183]
[1776954921999,39.16,77820.56,0.0,0.05384,4e-05,8.59979]
[1776954924637,39.16,77819.76,0.0,0.05381,4e-05,8.59632]
[1776954925030,39.16,77809.44,0.0,0.05345,4e-05,8.54899]
[1776954926027,39.16,77794.3,0.0,0.05292,4e-05,8.47988]
[1776954931072,39.17,77796.66,0.0,0.05299,4e-05,8.48911]
[1776954933021,39.17,77796.66,0.0,0.05299,4e-05,8.48938]
[1776954933089,39.17,77809.89,0.0,0.05346,4e-05,8.5502]
[1776954935146,39.17,77822.49,0.0,0.05391,4e-05,8.60854]
[1776954937200,39.17,77833.21,0.0,0.0543,4e-05,8.6582]
[1776954942630,39.17,77838.38,0.0,0.05448,4e-05,8.68203]
[1776954948195,39.17,77839.14,0.0,0.05451,4e-05,8.68519]
[1776954953229,39.17,77852.41,0.0,0.05498,4e-05,8.74653]
[1776954958267,39.17,77855.71,0.0,0.05509,4e-05,8.76126]
[1776954963317,39.16,77882.02,0.0,0.05605,4e-05,8.88364]
[1776954964318,39.16,77895.12,0.0,0.05653,4e-05,8.94509]
[1776954969351,39.16,77900.04,0.0,0.0567,4e-05,8.96766]
[1776954971373,39.16,77888.68,0.0,0.05628,4e-05,8.91327]
[1776954972372,39.16,77865.72,0.0,0.05544,4e-05,8.80528]
[1776954973729,39.16,77868.64,0.0,0.05554,4e-05,8.81872]
[1776954974338,39.16,77868.64,0.0,0.05554,4e-05,8.81872]
[1776954977459,39.16,77874.62,0.0,0.05576,4e-05,8.84635]
[1776954981440,39.16,77889.0,0.0,0.05628,4e-05,8.9137]
[1776954987185,39.16,77911.14,0.0,0.0571,4e-05,9.0178]
[1776954988493,39.16,77923.0,0.0,0.05754,4e-05,9.07387]
[1776954990508,39.16,77910.49,0.0,0.05707,4e-05,9.01394]
[1776954995549,39.16,77918.92,0.0,0.05735,4e-05,9.04979]
[1776954997298,39.16,77933.43,0.0,0.05789,4e-05,9.11826]
[1776954997872,39.16,77933.43,0.0,0.05789,4e-05,9.11826]
[1776954997894,39.16,77933.43,0.0,0.05789,4e-05,9.11826]
[1776954997949,39.16,77933.43,0.0,0.05789,4e-05,9.11826]
[1776954997974,39.15,77936.31,0.0,0.058,4e-05,9.13165]
[1776955000556,39.15,77940.42,0.0,0.05815,4e-05,9.15089]
[1776955002750,39.15,77939.62,0.0,0.05811,4e-05,9.14627]
[1776955004144,39.15,77936.74,0.0,0.058,4e-05,9.13171]
[1776955004987,39.15,77949.03,0.0,0.05846,4e-05,9.18968]
[1776955006085,39.15,77949.03,0.0,0.05846,4e-05,9.18968]
[1776955007333,39.15,77954.26,0.0,0.05865,4e-05,9.21428]
[1776955007339,39.15,77954.26,0.0,0.05865,4e-05,9.21428]
[1776955008893,39.15,77952.4,0.0,0.05857,4e-05,9.20433]
[1776955010298,39.15,77947.7,0.0,0.05839,4e-05,9.18133]
[1776955010382,39.15,77959.5,0.0,0.05883,4e-05,9.23747]
[1776955013079,39.14,77959.02,0.0,0.05881,4e-05,9.23404]
[1776955013097,39.14,77954.8,0.0,0.05864,4e-05,9.21321]
[1776955013936,39.14,77938.95,0.0,0.05804,4e-05,9.13678]
[1776955016329,39.14,77938.95,0.0,0.05803,4e-05,9.13635]
[1776955016352,39.14,77936.8,0.0,0.05795,4e-05,9.1257]
[1776955020342,39.14,77933.68,0.0,0.05782,4e-05,9.10956]
[1776955020389,39.14,77924.45,0.0,0.05747,4e-05,9.0652]
[1776955022565,39.14,77924.02,0.0,0.05745,4e-05,9.06249]
[1776955022823,39.14,77924.02,0.0,0.05745,4e-05,9.06249]
[1776955023072,39.14,77910.98,0.0,0.05696,4e-05,9.0003]
[1776955026604,39.13,77907.28,0.0,0.05682,4e-05,8.98216]
[1776955026849,39.13,77907.28,0.0,0.05682,4e-05,8.98216]
[1776955027367,39.13,77907.28,0.0,0.05682,4e-05,8.98216]
[1776955027400,39.13,77908.69,0.0,0.05687,4e-05,8.98863]
[1776955028782,39.13,77896.54,0.0,0.05642,4e-05,8.93094]
[1776955033908,39.13,77902.73,0.0,0.05664,4e-05,8.95967]
[1776955033993,39.13,77902.73,0.0,0.05664,4e-05,8.95967]
[1776955034013,39.13,77902.73,0.0,0.05664,4e-05,8.95967]
[1776955034039,39.13,77902.73,0.0,0.05664,4e-05,8.95967]
[1776955034084,39.13,77913.53,0.0,0.05704,4e-05,9.01057]
[1776955035833,39.13,77923.42,0.0,0.05741,4e-05,9.05695]
[1776955037672,39.13,77930.93,0.0,0.05769,4e-05,9.09237]
[1776955037936,39.13,77943.13,0.0,0.05814,4e-05,9.15024]
[1776955038745,39.13,77943.13,0.0,0.05814,4e-05,9.15024]
[1776955039999,39.13,77943.13,0.0,0.05814,4e-05,9.14979]
[1776955042777,39.13,77952.2,0.0,0.05847,4e-05,9.19178]
[1776955042892,39.13,77961.98,0.0,0.05884,4e-05,9.23815]
[1776955046805,39.12,77957.58,0.0,0.05865,4e-05,9.21529]
[1776955047577,39.12,77957.98,0.0,0.05867,4e-05,9.21664]
[1776955051947,39.12,77946.88,0.0,0.05821,4e-05,9.15767]
[1776955052955,39.12,77957.79,0.0,0.05861,4e-05,9.2094]
[1776955054211,39.12,77957.79,0.0,0.05861,4e-05,9.2094]
[1776955055043,39.12,77950.95,0.0,0.05835,4e-05,9.17606]
[1776955057206,39.11,77956.54,0.0,0.05855,4e-05,9.20182]
[1776955057263,39.11,77956.0,0.0,0.05853,4e-05,9.19868]
[1776955063023,39.11,77955.68,0.0,0.05849,4e-05,9.19414]
[1776955064296,39.11,77941.64,0.0,0.05796,4e-05,9.12643]
[1776955067400,39.11,77924.17,0.0,0.05729,4e-05,9.04201]
[1776955070249,39.1,77930.95,0.0,0.05754,4e-05,9.07362]
[1776955070347,39.1,77952.15,0.0,0.05834,4e-05,9.17443]
[1776955071058,39.1,77952.15,0.0,0.05834,4e-05,9.17443]
[1776955071267,39.1,77951.71,0.0,0.05832,4e-05,9.17185]
[1776955072581,39.1,77950.88,0.0,0.05828,4e-05,9.16737]
[1776955073204,39.1,77950.88,0.0,0.05828,4e-05,9.16737]
[1776955073367,39.1,77950.88,0.0,0.05828,4e-05,9.16737]
[1776955073451,39.1,77951.84,0.0,0.05831,4e-05,9.17147]
[1776955074254,39.1,77951.84,0.0,0.05831,4e-05,9.17147]
[1776955080151,39.1,77958.66,0.0,0.05854,4e-05,9.20059]
[1776955081486,39.1,77958.66,0.0,0.05854,4e-05,9.20059]
[1776955081516,39.09,77972.17,0.0,0.05905,4e-05,9.26507]
[1776955087201,39.09,77973.42,0.0,0.05907,4e-05,9.26735]
[1776955091679,39.08,77973.43,0.0,0.05905,4e-05,9.26486]
[1776955096884,39.08,77970.24,0.0,0.0589,4e-05,9.24636]
[1776955099842,39.08,77962.81,0.0,0.05861,4e-05,9.20892]
[1776955100293,39.07,77959.45,0.0,0.05847,4e-05,9.19225]
[1776955104583,39.07,77946.38,0.0,0.05796,4e-05,9.12772]
[1776955106492,39.07,77922.55,0.0,0.05706,4e-05,9.01333]
[1776955109414,39.07,77916.65,0.0,0.05684,4e-05,8.98475]
[1776955109508,39.07,77901.01,0.0,0.05626,4e-05,8.91065]
[1776955111379,39.07,77892.58,0.0,0.05593,4e-05,8.86784]
[1776955112572,39.07,77873.35,0.0,0.05523,4e-05,8.77771]
[1776955118129,39.07,77875.1,0.0,0.0553,4e-05,8.78626]
[1776955118419,39.07,77876.26,0.0,0.05534,4e-05,8.79183]
[1776955123456,39.07,77868.18,0.0,0.05505,4e-05,8.75399]
[1776955126489,39.07,77846.21,0.0,0.05425,4e-05,8.65157]
[1776955129501,39.07,77829.25,0.0,0.05365,4e-05,8.57341]
[1776955134536,39.07,77836.79,0.0,0.05392,4e-05,8.60881]
[1776955139571,39.07,77838.79,0.0,0.054,4e-05,8.61859]
[1776955141616,39.07,77837.67,0.0,0.05396,4e-05,8.61352]
[1776955141730,39.07,77834.87,0.0,0.05386,4e-05,8.60071]
[1776955142632,39.07,77834.87,0.0,0.05386,4e-05,8.60071]
[1776955142670,39.07,77810.17,0.0,0.05299,4e-05,8.48731]
[1776955143436,39.07,77810.17,0.0,0.05299,4e-05,8.48731]
[1776955147530,39.07,77805.83,0.0,0.05284,4e-05,8.46889]
[1776955148568,39.07,77811.58,0.0,0.05305,4e-05,8.49555]
[1776955150660,39.08,77811.88,0.0,0.05306,4e-05,8.49759]
[1776955150672,39.08,77811.88,0.0,0.05306,4e-05,8.49759]
[1776955153363,39.08,77808.08,0.0,0.05294,4e-05,8.48118]
[1776955154663,39.08,77816.24,0.0,0.05323,4e-05,8.51891]
[1776955156233,39.08,77816.55,0.0,0.05324,4e-05,8.5209]
[1776955156241,39.08,77816.55,0.0,0.05324,4e-05,8.5209]
[1776955159715,39.08,77794.37,0.0,0.05247,3e-05,8.42061]
[1776955165123,39.09,77802.56,0.0,0.05278,4e-05,8.46039]
[1776955170792,39.09,77804.9,0.0,0.05288,4e-05,8.47293]
[1776955172546,39.09,77804.9,0.0,0.05288,4e-05,8.47293]
[1776955172617,39.09,77818.61,0.0,0.05335,4e-05,8.53342]
[1776955173110,39.09,77818.61,0.0,0.05335,4e-05,8.53342]
[1776955175192,39.09,77839.08,0.0,0.05408,4e-05,8.6283]
[1776955179224,39.09,77860.61,0.0,0.05486,4e-05,8.72841]
[1776955184524,39.09,77867.78,0.0,0.05512,4e-05,8.76239]
[1776955187918,39.09,77878.3,0.0,0.0555,4e-05,8.81121]
[1776955192947,39.09,77877.93,0.0,0.05549,4e-05,8.80968]
[1776955194120,39.09,77877.93,0.0,0.05549,4e-05,8.80968]
[1776955195268,39.09,77879.01,0.0,0.05553,4e-05,8.8149]
[1776955195270,39.09,77845.8,0.0,0.05433,4e-05,8.66024]
[1776955197385,39.09,77832.85,0.0,0.05386,4e-05,8.60038]
[1776955203011,39.09,77835.0,0.0,0.05395,4e-05,8.61088]
[1776955208051,39.09,77836.55,0.0,0.05401,4e-05,8.61879]
[1776955211307,39.09,77853.05,0.0,0.0546,4e-05,8.69549]
[1776955215483,39.09,77842.85,0.0,0.05423,4e-05,8.64826]
[1776955220526,39.1,77839.72,0.0,0.05412,4e-05,8.63399]
[1776955224653,39.1,77836.91,0.0,0.05403,4e-05,8.62144]
[1776955224729,39.1,77831.4,0.0,0.05383,4e-05,8.5961]
[1776955226509,39.1,77827.95,0.0,0.05371,4e-05,8.58033]
[1776955226520,39.1,77822.97,0.0,0.05353,4e-05,8.55757]
[1776955227886,39.1,77822.97,0.0,0.05353,4e-05,8.55757]
[1776955229651,39.1,77824.34,0.0,0.05358,4e-05,8.56406]
[1776955229684,39.1,77824.34,0.0,0.05358,4e-05,8.56406]
[1776955229779,39.1,77824.34,0.0,0.05358,4e-05,8.56406]
[1776955229796,39.1,77824.34,0.0,0.05358,4e-05,8.56406]
[1776955229698,39.1,77821.18,0.0,0.05348,4e-05,8.54992]
[1776955229932,39.1,77821.18,0.0,0.05348,4e-05,8.54992]
[1776955230206,39.1,77821.05,0.0,0.05347,4e-05,8.54932]
[1776955231213,39.1,77811.56,0.0,0.05312,4e-05,8.50307]
[1776955232512,39.1,77811.56,0.0,0.05312,4e-05,8.50307]
[1776955232527,39.1,77811.56,0.0,0.05312,4e-05,8.50307]
[1776955233709,39.1,77813.46,0.0,0.05319,4e-05,8.5123]
[1776955233975,39.1,77813.46,0.0,0.05319,4e-05,8.5123]
[1776955234073,39.1,77813.46,0.0,0.05319,4e-05,8.5123]
[1776955234086,39.1,77813.46,0.0,0.05319,4e-05,8.5123]
[1776955235717,39.1,77816.79,0.0,0.05331,4e-05,8.52783]
[1776955236021,39.1,77824.16,0.0,0.05358,4e-05,8.56213]
[1776955237887,39.1,77820.6,0.0,0.05345,4e-05,8.54594]
[1776955238036,39.1,77820.6,0.0,0.05345,4e-05,8.54594]
[1776955239268,39.1,77806.95,0.0,0.05297,4e-05,8.48377]
[1776955243900,39.1,77800.95,0.0,0.05277,4e-05,8.45792]
[1776955245701,39.1,77821.36,0.0,0.0535,4e-05,8.55199]
[1776955248128,39.11,77821.06,0.0,0.05349,4e-05,8.55098]
[1776955253371,39.11,77817.23,0.0,0.05336,4e-05,8.53443]
[1776955256385,39.11,77808.59,0.0,0.05306,4e-05,8.49523]
[1776955261422,39.11,77816.53,0.0,0.05335,4e-05,8.53294]
[1776955266459,39.11,77823.26,0.0,0.0536,4e-05,8.5648]
[1776955267168,39.11,77823.26,0.0,0.0536,4e-05,8.5648]
[1776955270160,39.11,77818.65,0.0,0.05344,4e-05,8.54417]
[1776955270169,39.11,77818.65,0.0,0.05344,4e-05,8.54417]
[1776955271854,39.11,77816.96,0.0,0.05338,4e-05,8.53686]
[1776955272640,39.11,77816.96,0.0,0.05338,4e-05,8.53686]
[1776955277452,39.12,77818.69,0.0,0.05345,4e-05,8.54585]
[1776955277467,39.12,77818.69,0.0,0.05345,4e-05,8.54585]
[1776955282288,39.12,77819.79,0.0,0.0535,4e-05,8.55194]
[1776955283548,39.12,77824.51,0.0,0.05367,4e-05,8.57384]
[1776955284862,39.12,77825.12,0.0,0.05369,4e-05,8.57697]
[1776955290422,39.12,77827.87,0.0,0.0538,4e-05,8.59038]
[1776955290633,39.12,77837.55,0.0,0.05414,4e-05,8.63517]
[1776955293653,39.12,77825.39,0.0,0.05369,4e-05,8.57628]
[1776955294738,39.12,77825.39,0.0,0.05369,4e-05,8.57628]
[1776955295088,39.12,77826.66,0.0,0.05374,4e-05,8.58228]
[1776955295473,39.12,77826.66,0.0,0.05374,4e-05,8.58228]
[1776955297123,39.12,77827.25,0.0,0.05376,4e-05,8.58532]
[1776955299803,39.12,77837.95,0.0,0.05415,4e-05,8.63502]
[1776955302717,39.12,77826.15,0.0,0.05373,4e-05,8.58084]
[1776955307752,39.12,77821.52,0.0,0.05357,4e-05,8.56035]
[1776955309620,39.12,77822.99,0.0,0.05362,4e-05,8.56729]
[1776955314806,39.12,77830.63,0.0,0.0539,4e-05,8.60323]
[1776955316814,39.12,77818.93,0.0,0.05349,4e-05,8.54966]
[1776955318499,39.13,77819.19,0.0,0.0535,4e-05,8.55104]
[1776955318510,39.13,77819.19,0.0,0.0535,4e-05,8.55104]
[1776955319510,39.13,77818.89,0.0,0.05349,4e-05,8.54984]
[1776955319878,39.13,77816.62,0.0,0.05341,4e-05,8.53942]
[1776955320853,39.13,77796.94,0.0,0.05272,4e-05,8.44979]
[1776955325882,39.13,77791.71,0.0,0.05256,3e-05,8.42834]
[1776955330914,39.13,77796.27,0.0,0.05273,4e-05,8.45094]
[1776955331708,39.13,77796.27,0.0,0.05273,4e-05,8.45094]
[1776955331925,39.13,77795.21,0.0,0.0527,3e-05,8.44647]
[1776955336957,39.14,77797.82,0.0,0.0528,4e-05,8.45996]
[1776955342616,39.14,77794.81,0.0,0.05271,3e-05,8.44764]
[1776955345955,39.14,77789.46,0.0,0.05253,3e-05,8.42434]
[1776955345971,39.14,77780.38,0.0,0.05222,3e-05,8.38397]
[1776955346165,39.14,77780.38,0.0,0.05222,3e-05,8.38397]
[1776955347989,39.14,77780.63,0.0,0.05223,3e-05,8.38554]
[1776955348038,39.14,77780.78,0.0,0.05224,3e-05,8.38666]
[1776955351893,39.15,77781.33,0.0,0.05226,3e-05,8.39002]
[1776955351906,39.15,77781.33,0.0,0.05226,3e-05,8.39002]
[1776955351949,39.15,77779.97,0.0,0.05221,3e-05,8.38184]
[1776955353077,39.15,77797.41,0.0,0.05282,4e-05,8.46148]
[1776955355095,39.15,77807.79,0.0,0.05319,4e-05,8.5094]
[1776955359121,39.15,77795.12,0.0,0.05275,4e-05,8.45263]
[1776955362766,39.15,77809.4,0.0,0.05326,4e-05,8.51877]
[1776955367381,39.15,77817.73,0.0,0.05356,4e-05,8.55774]
[1776955367716,39.15,77817.73,0.0,0.05356,4e-05,8.55774]
[1776955369197,39.15,77830.56,0.0,0.05402,4e-05,8.61716]
[1776955374231,39.15,77822.94,0.0,0.05375,4e-05,8.58253]
[1776955379267,39.16,77826.19,0.0,0.05387,4e-05,8.5979]
[1776955381296,39.16,77824.93,0.0,0.05383,4e-05,8.59219]
[1776955381364,39.16,77824.93,0.0,0.05383,4e-05,8.59219]
[1776955384137,39.16,77819.45,0.0,0.05363,4e-05,8.56728]
[1776955384677,39.16,77819.45,0.0,0.05363,4e-05,8.56728]
[1776955385704,39.16,77826.9,0.0,0.0539,4e-05,8.6017]
[1776955385717,39.16,77826.9,0.0,0.0539,4e-05,8.6017]
[1776955386686,39.16,77829.48,0.0,0.05399,4e-05,8.61369]
[1776955387952,39.16,77827.5,0.0,0.05392,4e-05,8.60465]
[1776955388331,39.16,77827.97,0.0,0.05394,4e-05,8.60701]
[1776955388342,39.16,77827.97,0.0,0.05394,4e-05,8.60701]
[1776955394372,39.16,77824.02,0.0,0.05381,4e-05,8.58976]
[1776955397918,39.16,77820.28,0.0,0.05368,4e-05,8.57284]
[1776955398459,39.16,77820.43,0.0,0.05368,4e-05,8.57383]
[1776955399703,39.16,77839.58,0.0,0.05437,4e-05,8.66224]
[1776955405454,39.16,77848.77,0.0,0.0547,4e-05,8.70463]
[1776955410489,39.16,77848.15,0.0,0.05467,4e-05,8.70137]
[1776955415524,39.16,77852.08,0.0,0.05479,4e-05,8.71632]
[1776955416716,39.16,77862.89,0.0,0.05518,4e-05,8.76655]
[1776955422573,39.16,77862.37,0.0,0.05516,4e-05,8.76316]
[1776955427609,39.16,77870.71,0.0,0.05545,4e-05,8.80137]
[1776955432645,39.15,77876.3,0.0,0.05565,4e-05,8.82664]
[1776955437678,39.15,77874.3,0.0,0.05557,4e-05,8.81644]
[1776955442713,39.15,77885.32,0.0,0.05597,4e-05,8.86734]
[1776955445734,39.15,77897.81,0.0,0.05642,4e-05,8.92536]
[1776955449761,39.15,77884.98,0.0,0.05594,4e-05,8.86387]
[1776955454810,39.15,77892.17,0.0,0.0562,4e-05,8.89658]
[1776955459837,39.14,77900.41,0.0,0.05649,4e-05,8.93374]
[1776955464869,39.14,77903.92,0.0,0.0566,4e-05,8.94868]
[1776955469905,39.14,77898.73,0.0,0.0564,4e-05,8.92255]
[1776955474940,39.14,77900.3,0.0,0.05643,4e-05,8.92543]
[1776955479975,39.13,77906.47,0.0,0.05665,4e-05,8.95385]
[1776955485012,39.13,77902.5,0.0,0.05649,4e-05,8.9343]
[1776955487293,39.13,77905.86,0.0,0.05662,4e-05,8.9498]
[1776955488139,39.13,77909.47,0.0,0.05675,4e-05,8.96665]
[1776955488355,39.13,77909.47,0.0,0.05675,4e-05,8.96665]
[1776955489038,39.13,77910.83,0.0,0.0568,4e-05,8.97285]
[1776955494073,39.13,77903.04,0.0,0.0565,4e-05,8.93531]
[1776955495082,39.13,77888.86,0.0,0.05598,4e-05,8.86804]
[1776955500115,39.13,77885.45,0.0,0.05584,4e-05,8.85024]
[1776955505150,39.12,77892.39,0.0,0.05608,4e-05,8.88092]
[1776955507164,39.12,77907.71,0.0,0.05664,4e-05,8.95281]
[1776955511125,39.12,77921.72,0.0,0.05715,4e-05,9.01823]
[1776955512791,39.12,77921.72,0.0,0.05715,4e-05,9.01823]
[1776955512822,39.12,77924.02,0.0,0.05724,4e-05,9.02888]
[1776955516408,39.12,77925.93,0.0,0.0573,4e-05,9.03716]
[1776955516839,39.12,77925.93,0.0,0.0573,4e-05,9.03716]
[1776955516927,39.12,77925.88,0.0,0.0573,4e-05,9.03665]
[1776955521368,39.12,77916.17,0.0,0.05693,4e-05,8.98948]
[1776955523589,39.12,77914.96,0.0,0.05688,4e-05,8.98356]
[1776955523616,39.12,77914.85,0.0,0.05687,4e-05,8.98285]
[1776955524976,39.12,77914.85,0.0,0.05687,4e-05,8.98285]
[1776955525035,39.12,77904.06,0.0,0.05647,4e-05,8.93158]
[1776955529883,39.11,77921.71,0.0,0.05712,4e-05,9.01461]
[1776955531208,39.11,77921.71,0.0,0.05712,4e-05,9.01461]
[1776955531436,39.11,77933.57,0.0,0.05754,4e-05,9.06747]
[1776955533450,39.11,77945.69,0.0,0.05799,4e-05,9.12458]
[1776955535889,39.11,77944.43,0.0,0.05794,4e-05,9.11818]
[1776955539255,39.11,77943.25,0.0,0.05789,4e-05,9.11101]
[1776955539595,39.11,77945.41,0.0,0.05796,4e-05,9.12093]
[1776955544661,39.11,77946.06,0.0,0.05798,4e-05,9.1224]
[1776955544836,39.11,77946.06,0.0,0.05798,4e-05,9.1224]
[1776955549619,39.1,77959.16,0.0,0.05845,4e-05,9.18267]
[1776955552583,39.1,77944.71,0.0,0.05789,4e-05,9.11174]
[1776955554598,39.1,77958.08,0.0,0.05839,4e-05,9.17485]
[1776955559631,39.09,77959.44,0.0,0.05842,4e-05,9.17902]
[1776955562413,39.09,77964.35,0.0,0.0586,4e-05,9.2016]
[1776955562654,39.09,77963.18,0.0,0.05855,4e-05,9.19548]
[1776955568009,39.09,77960.44,0.0,0.05843,4e-05,9.17993]
[1776955572132,39.08,77962.36,0.0,0.05849,4e-05,9.18773]
[1776955572234,39.08,77961.48,0.0,0.05845,4e-05,9.18257]
[1776955572428,39.08,77961.48,0.0,0.05845,4e-05,9.18257]
[1776955572722,39.08,77961.48,0.0,0.05845,4e-05,9.18257]
[1776955574737,39.08,77973.09,0.0,0.05888,4e-05,9.23746]
[1776955578982,39.08,77975.72,0.0,0.05897,4e-05,9.24791]
[1776955579081,39.08,77976.91,0.0,0.05901,4e-05,9.25309]
[1776955582605,39.07,77974.06,0.0,0.05889,4e-05,9.23823]
[1776955582796,39.07,77976.74,0.0,0.05899,4e-05,9.2506]
[1776955583528,39.07,77976.74,0.0,0.05899,4e-05,9.2506]
[1776955583801,39.07,77976.17,0.0,0.05896,4e-05,9.24729]
[1776955584328,39.07,77976.17,0.0,0.05896,4e-05,9.24729]
[1776955584808,39.07,77976.62,0.0,0.05897,4e-05,9.24891]
[1776955587950,39.07,77976.02,0.0,0.05894,4e-05,9.2449]
[1776955588050,39.07,77978.65,0.0,0.05903,4e-05,9.25648]
[1776955590813,39.07,77977.58,0.0,0.05899,4e-05,9.25075]
[1776955590910,39.07,77977.1,0.0,0.05896,4e-05,9.24788]
[1776955592332,39.07,77977.1,0.0,0.05894,4e-05,9.2443]
[1776955592864,39.06,77977.88,0.0,0.05897,4e-05,9.24751]
[1776955595885,39.06,77963.57,0.0,0.05841,4e-05,9.17712]
[1776955600920,39.06,77970.82,0.0,0.05867,4e-05,9.20964]
[1776955605955,39.05,77970.64,0.0,0.05864,4e-05,9.20629]
[1776955610994,39.05,77973.57,0.0,0.05873,4e-05,9.2178]
[1776955615096,39.05,77973.18,0.0,0.0587,4e-05,9.21439]
[1776955615268,39.04,77977.88,0.0,0.05887,4e-05,9.23601]
[1776955615819,39.04,77977.88,0.0,0.05887,4e-05,9.23601]
[1776955616556,39.04,77977.88,0.0,0.05887,4e-05,9.23601]
[1776955616657,39.04,77977.88,0.0,0.05887,4e-05,9.23601]
[1776955617034,39.04,77982.74,0.0,0.05905,4e-05,9.25892]
[1776955619109,39.04,77977.38,0.0,0.05885,4e-05,9.23249]
[1776955619212,39.04,77957.9,0.0,0.0581,4e-05,9.13835]
[1776955622990,39.04,77957.65,0.0,0.05808,4e-05,9.13591]
[1776955624794,39.04,77960.2,0.0,0.05817,4e-05,9.14739]
[1776955626606,39.04,77951.61,0.0,0.05784,4e-05,9.10509]
[1776955628132,39.04,77951.61,0.0,0.05783,4e-05,9.10474]
[1776955628630,39.04,77949.54,0.0,0.05775,4e-05,9.09453]
[1776955632220,39.03,77958.85,0.0,0.0581,4e-05,9.13798]
[1776955632950,39.03,77958.38,0.0,0.05808,4e-05,9.13534]
[1776955632990,39.03,77958.38,0.0,0.05808,4e-05,9.13534]
[1776955633144,39.03,77958.38,0.0,0.05807,4e-05,9.13495]
[1776955635042,39.03,77959.86,0.0,0.05813,4e-05,9.14164]
[1776955635161,39.03,77962.18,0.0,0.05821,4e-05,9.15276]
[1776955635775,39.03,77962.18,0.0,0.05821,4e-05,9.15276]
[1776955637071,39.03,77957.45,0.0,0.05803,4e-05,9.12927]
[1776955637176,39.03,77949.97,0.0,0.05774,4e-05,9.09317]
[1776955639127,39.03,77949.97,0.0,0.05774,4e-05,9.09283]
[1776955639286,39.03,77949.97,0.0,0.05774,4e-05,9.09283]
[1776955639215,39.03,77949.78,0.0,0.05773,4e-05,9.09159]
[1776955640002,39.03,77949.78,0.0,0.05773,4e-05,9.09159]
[1776955643463,39.03,77947.43,0.0,0.05763,4e-05,9.07905]
[1776955644742,39.03,77947.43,0.0,0.05763,4e-05,9.07874]
[1776955645228,39.03,77945.06,0.0,0.05754,4e-05,9.06714]
[1776955646235,39.03,77924.55,0.0,0.05677,4e-05,8.96947]
[1776955651269,39.02,77927.56,0.0,0.05686,4e-05,8.98004]
[1776955656306,39.02,77935.13,0.0,0.05713,4e-05,9.01492]
[1776955661315,39.02,77936.33,0.0,0.05717,4e-05,9.01967]
[1776955666786,39.02,77932.99,0.0,0.05704,4e-05,9.00276]
[1776955671791,39.02,77933.89,0.0,0.05706,4e-05,9.00578]
[1776955677451,39.01,77929.31,0.0,0.05688,4e-05,8.98283]
[1776955682812,39.01,77927.41,0.0,0.0568,4e-05,8.97323]
[1776955688854,39.01,77915.27,0.0,0.05635,4e-05,8.9151]
[1776955692557,39.01,77901.93,0.0,0.05586,4e-05,8.85207]
[1776955695578,39.01,77912.42,0.0,0.05624,4e-05,8.90147]
[1776955698926,39.01,77923.75,0.0,0.05666,4e-05,8.95478]
[1776955702228,39.01,77920.66,0.0,0.05654,4e-05,8.93994]
[1776955702301,39.01,77932.15,0.0,0.05697,4e-05,8.99413]
[1776955703213,39.01,77946.05,0.0,0.05749,4e-05,9.0603]
[1776955704305,39.01,77946.05,0.0,0.05749,4e-05,9.0603]
[1776955704378,39.01,77951.53,0.0,0.05769,4e-05,9.08585]
[1776955706309,39.01,77951.53,0.0,0.05769,4e-05,9.08585]
[1776955706374,39.01,77952.99,0.0,0.05774,4e-05,9.09249]
[1776955708973,39.01,77954.17,0.0,0.05778,4e-05,9.09746]
[1776955708998,39.01,77955.49,0.0,0.05783,4e-05,9.10342]
[1776955712303,39.01,77960.0,0.0,0.05799,4e-05,9.12428]
[1776955712404,39.01,77970.68,0.0,0.05837,4e-05,9.17162]
[1776955714713,39.0,77960.19,0.0,0.05797,4e-05,9.1205]
[1776955719749,39.0,77954.78,0.0,0.05775,4e-05,9.09291]
[1776955720756,39.0,77942.95,0.0,0.0573,4e-05,9.0362]
[1776955722770,39.0,77956.37,0.0,0.0578,4e-05,9.09964]
[1776955727805,39.0,77959.23,0.0,0.05789,4e-05,9.11135]
[1776955730826,38.99,77949.58,0.0,0.05752,4e-05,9.06423]
[1776955735861,38.99,77955.29,0.0,0.05772,4e-05,9.08977]
[1776955739212,38.99,77941.44,0.0,0.0572,4e-05,9.02259]
[1776955740516,38.99,77942.69,0.0,0.05724,4e-05,9.02824]
[1776955741244,38.99,77942.69,0.0,0.05724,4e-05,9.02824]
[1776955741345,38.99,77931.55,0.0,0.05682,4e-05,8.97499]
[1776955742919,38.99,77919.09,0.0,0.05636,4e-05,8.91547]
[1776955744932,38.99,77929.52,0.0,0.05674,4e-05,8.9646]
[1776955748478,38.99,77931.4,0.0,0.05681,4e-05,8.97304]
[1776955749285,38.99,77932.67,0.0,0.05685,4e-05,8.97872]
[1776955755011,38.98,77933.02,0.0,0.05686,4e-05,8.97951]
[1776955758909,38.98,77930.79,0.0,0.05677,4e-05,8.9684]
[1776955758979,38.98,77930.79,0.0,0.05677,4e-05,8.9684]
[1776955759355,38.98,77928.25,0.0,0.05667,4e-05,8.95604]
[1776955761050,38.98,77915.9,0.0,0.05621,4e-05,8.89746]
[1776955766087,38.98,77918.94,0.0,0.05632,4e-05,8.91157]
[1776955771123,38.98,77913.69,0.0,0.05611,4e-05,8.88351]
[1776955776157,38.98,77903.53,0.0,0.05574,4e-05,8.83571]
[1776955781567,38.98,77903.23,0.0,0.05573,4e-05,8.83456]
[1776955786833,38.98,77897.41,0.0,0.05552,4e-05,8.80767]
[1776955793908,38.98,77892.97,0.0,0.05536,4e-05,8.78766]
[1776955797308,38.99,77874.67,0.0,0.0547,4e-05,8.70255]
[1776955799322,38.98,77862.92,0.0,0.05428,4e-05,8.64774]
[1776955801874,38.99,77854.76,0.0,0.05398,4e-05,8.60993]
[1776955807382,38.99,77861.38,0.0,0.05423,4e-05,8.64112]
[1776955812417,38.99,77864.86,0.0,0.05435,4e-05,8.65748]
[1776955814433,38.99,77854.3,0.0,0.05397,4e-05,8.60865]
[1776955819468,38.99,77860.66,0.0,0.05421,4e-05,8.63866]
[1776955824502,38.99,77858.95,0.0,0.05415,4e-05,8.6312]
[1776955824892,38.99,77858.95,0.0,0.05415,4e-05,8.6312]
[1776955824915,38.99,77858.95,0.0,0.05415,4e-05,8.6312]
[1776955827026,38.99,77857.18,0.0,0.05409,4e-05,8.62322]
[1776955828233,38.99,77856.04,0.0,0.05405,4e-05,8.61806]
[1776955828530,38.99,77867.76,0.0,0.05447,4e-05,8.67249]
[1776955830941,38.99,77864.23,0.0,0.05434,4e-05,8.65615]
[1776955830954,38.99,77864.23,0.0,0.05434,4e-05,8.65615]
[1776955831664,38.99,77860.59,0.0,0.0542,4e-05,8.6364]
[1776955832306,38.99,77860.59,0.0,0.0542,4e-05,8.6364]
[1776955836585,38.99,77874.55,0.0,0.0547,4e-05,8.70149]
[1776955841621,38.99,77885.59,0.0,0.0551,4e-05,8.75274]
[1776955846658,38.99,77886.83,0.0,0.05514,4e-05,8.75798]
[1776955851694,38.99,77885.14,0.0,0.05507,4e-05,8.74955]
[1776955855534,38.99,77896.07,0.0,0.05547,4e-05,8.80009]
[1776955858368,38.99,77906.74,0.0,0.05585,4e-05,8.8497]
[1776955862930,38.98,77917.25,0.0,0.05623,4e-05,8.89775]
[1776955867807,38.98,77905.82,0.0,0.0558,4e-05,8.84257]
[1776955872846,38.98,77906.5,0.0,0.05581,4e-05,8.8444]
[1776955876036,38.98,77904.7,0.0,0.05574,4e-05,8.83535]
[1776955881913,38.97,77906.09,0.0,0.05578,4e-05,8.83998]
[1776955887186,38.97,77911.25,0.0,0.05595,4e-05,8.86294]
[1776955887191,38.97,77920.92,0.0,0.05631,4e-05,8.90825]
[1776955893379,38.97,77925.69,0.0,0.05646,4e-05,8.9267]
[1776955897341,38.97,77937.1,0.0,0.05687,4e-05,8.97917]
[1776955903062,38.96,77938.58,0.0,0.05692,4e-05,8.98498]
[1776955908097,38.96,77943.5,0.0,0.05709,4e-05,9.00769]
[1776955913487,38.96,77950.69,0.0,0.05736,4e-05,9.04116]
[1776955913542,38.96,77935.33,0.0,0.05678,4e-05,8.96785]
[1776955915150,38.96,77917.27,0.0,0.05611,4e-05,8.88174]
[1776955920512,38.96,77911.0,0.0,0.05586,4e-05,8.85078]
[1776955926223,38.96,77915.48,0.0,0.05602,4e-05,8.8704]
[1776955930582,38.96,77928.39,0.0,0.05649,4e-05,8.93143]
[1776955933272,38.96,77941.72,0.0,0.05699,4e-05,8.99455]
[1776955936072,38.95,77948.59,0.0,0.05724,4e-05,9.02694]
[1776955936484,38.95,77965.4,0.0,0.05788,4e-05,9.10709]
[1776955938132,38.95,77965.4,0.0,0.05787,4e-05,9.10685]
[1776955938314,38.95,77969.44,0.0,0.05802,4e-05,9.1259]
[1776955939060,38.95,77969.44,0.0,0.05802,4e-05,9.1259]
[1776955941830,38.95,77965.11,0.0,0.05785,4e-05,9.10409]
[1776955942173,38.95,77965.11,0.0,0.05785,4e-05,9.10409]
[1776955949392,38.95,77976.08,0.0,0.05824,4e-05,9.15361]
[1776955950462,38.95,77976.08,0.0,0.05824,4e-05,9.15361]
[1776955950484,38.95,77989.15,0.0,0.05874,4e-05,9.21617]
[1776955954802,38.94,77989.32,0.0,0.05871,4e-05,9.21206]
[1776955960579,38.94,77985.55,0.0,0.05855,4e-05,9.19137]
[1776955966510,38.93,77986.76,0.0,0.05857,4e-05,9.19427]
[1776955971525,38.93,77990.18,0.0,0.05868,4e-05,9.20907]
[1776955971612,38.93,78002.22,0.0,0.05914,4e-05,9.26686]
[1776955972117,38.93,78002.22,0.0,0.05914,4e-05,9.26686]
[1776955972217,38.93,78002.22,0.0,0.05914,4e-05,9.26686]
[1776955972669,38.93,78012.18,0.0,0.05952,4e-05,9.31476]
[1776955973653,38.93,78012.18,0.0,0.05952,4e-05,9.31476]
[1776955974567,38.93,78013.16,0.0,0.05955,4e-05,9.31838]
[1776955979608,38.92,78005.12,0.0,0.05922,4e-05,9.27644]
[1776955981060,38.92,78005.12,0.0,0.05922,4e-05,9.27644]
[1776955981628,38.92,78001.2,0.0,0.05906,4e-05,9.25641]
[1776955981736,38.92,78001.2,0.0,0.05906,4e-05,9.25641]
[1776955982636,38.92,78002.65,0.0,0.05911,4e-05,9.26293]
[1776955984723,38.92,77996.66,0.0,0.05888,4e-05,9.23344]
[1776955985151,38.92,77996.05,0.0,0.05885,4e-05,9.23004]
[1776955985656,38.92,77995.03,0.0,0.05881,4e-05,9.22465]
[1776955988712,38.92,77992.94,0.0,0.05872,4e-05,9.21366]
[1776955989687,38.91,78007.22,0.0,0.05926,4e-05,9.28188]
[1776955991718,38.91,78021.27,0.0,0.05979,4e-05,9.34902]
[1776955996738,38.91,78062.56,0.0,0.06139,4e-05,9.54814]
[1776955997882,38.91,78062.56,0.0,0.06138,4e-05,9.54744]
[1776955998690,38.91,78062.56,0.0,0.06138,4e-05,9.54744]
[1776955998750,38.9,78048.83,0.0,0.06083,4e-05,9.47943]
[1776955999355,38.9,78048.83,0.0,0.06083,4e-05,9.47943]
[1776955999760,38.9,78054.85,0.0,0.06106,4e-05,9.50815]
[1776955999795,38.9,78054.85,0.0,0.06106,4e-05,9.50815]
[1776956000776,38.9,78054.1,0.0,0.06103,4e-05,9.50446]
[1776956000839,38.9,78054.1,0.0,0.06103,4e-05,9.50446]
[1776956001617,38.9,78054.1,0.0,0.06103,4e-05,9.50446]
[1776956001778,38.9,78026.57,0.0,0.05994,4e-05,9.36813]
[1776956002607,38.9,78026.57,0.0,0.05994,4e-05,9.36813]
[1776956002776,38.9,78022.15,0.0,0.05977,4e-05,9.34658]
[1776956003599,38.9,78022.15,0.0,0.05977,4e-05,9.34658]
[1776956003785,38.9,78019.74,0.0,0.05967,4e-05,9.33417]
[1776956005798,38.9,78031.91,0.0,0.06014,4e-05,9.3922]
[1776956005868,38.9,78031.91,0.0,0.06014,4e-05,9.3922]
[1776956006806,38.9,78033.65,0.0,0.0602,4e-05,9.39997]
[1776956010491,38.89,78031.73,0.0,0.06011,4e-05,9.38835]
[1776956010835,38.89,78024.43,0.0,0.05982,4e-05,9.35198]
[1776956011845,38.89,78020.76,0.0,0.05965,4e-05,9.33037]
[1776956012820,38.89,78020.76,0.0,0.05965,4e-05,9.33037]
[1776956013355,38.89,78017.56,0.0,0.05952,4e-05,9.31414]
[1776956017117,38.89,78009.41,0.0,0.05919,4e-05,9.27273]
[1776956018478,38.89,78011.88,0.0,0.05928,4e-05,9.28416]
[1776956019801,38.88,78019.82,0.0,0.05958,4e-05,9.32164]
[1776956028960,38.87,78022.92,0.0,0.05965,4e-05,9.3308]
[1776956033996,38.87,78023.39,0.0,0.05964,4e-05,9.33008]
[1776956039032,38.86,78034.05,0.0,0.06003,4e-05,9.37898]
[1776956040808,38.86,78045.5,0.0,0.06048,4e-05,9.43469]
[1776956042335,38.86,78051.4,0.0,0.06071,4e-05,9.46342]
[1776956042421,38.86,78060.02,0.0,0.06105,4e-05,9.50582]
[1776956043529,38.86,78060.02,0.0,0.06105,4e-05,9.50582]
[1776956043821,38.86,78060.02,0.0,0.06105,4e-05,9.50582]
[1776956045913,38.86,78051.41,0.0,0.0607,4e-05,9.46249]
[1776956045921,38.86,78051.41,0.0,0.0607,4e-05,9.46249]
[1776956046901,38.86,78044.68,0.0,0.06043,4e-05,9.42919]
[1776956047674,38.86,78044.68,0.0,0.06043,4e-05,9.42919]
[1776956047699,38.86,78044.68,0.0,0.06043,4e-05,9.42919]
[1776956047707,38.86,78034.08,0.0,0.06002,4e-05,9.37694]
[1776956047951,38.86,78034.08,0.0,0.06002,4e-05,9.37694]
[1776956047994,38.86,78034.08,0.0,0.06002,4e-05,9.37694]
[1776956048099,38.86,78033.62,0.0,0.06,4e-05,9.37469]
[1776956049220,38.86,78033.62,0.0,0.06,4e-05,9.37469]
[1776956049358,38.86,78009.47,0.0,0.05906,4e-05,9.25698]
[1776956051740,38.86,78009.47,0.0,0.05906,4e-05,9.2569]
[1776956051754,38.86,78009.47,0.0,0.05906,4e-05,9.2569]
[1776956051759,38.86,78009.47,0.0,0.05906,4e-05,9.2569]
[1776956051829,38.86,77992.36,0.0,0.0584,4e-05,9.17318]
[1776956052316,38.86,77992.36,0.0,0.0584,4e-05,9.17318]
[1776956052324,38.86,77992.09,0.0,0.05839,4e-05,9.17188]
[1776956053202,38.86,77992.09,0.0,0.05839,4e-05,9.17188]
[1776956056515,38.86,77998.06,0.0,0.05861,4e-05,9.19959]
[1776956056529,38.85,78000.47,0.0,0.05869,4e-05,9.21039]
[1776956062183,38.85,78010.09,0.0,0.05904,4e-05,9.25464]
[1776956062209,38.85,78010.09,0.0,0.05904,4e-05,9.25464]
[1776956068243,38.85,78006.97,0.0,0.0589,4e-05,9.23686]
[1776956069453,38.85,78006.97,0.0,0.0589,4e-05,9.23686]
[1776956070027,38.84,78009.19,0.0,0.05898,4e-05,9.24673]
[1776956072705,38.84,78020.0,0.0,0.05937,4e-05,9.29521]
[1776956075286,38.84,78034.14,0.0,0.05991,4e-05,9.36255]
[1776956076833,38.84,78034.14,0.0,0.05991,4e-05,9.36255]
[1776956081662,38.84,78062.65,0.0,0.06101,4e-05,9.50125]
[1776956087351,38.84,78064.44,0.0,0.06107,4e-05,9.50867]
[1776956087415,38.84,78054.59,0.0,0.06068,4e-05,9.45986]
[1776956088995,38.83,78054.59,0.0,0.06068,4e-05,9.45962]
[1776956094432,38.83,78065.88,0.0,0.06111,4e-05,9.51361]
[1776956098466,38.83,78047.75,0.0,0.06039,4e-05,9.42304]
[1776956103494,38.82,78046.62,0.0,0.06032,4e-05,9.41424]
[1776956108531,38.82,78055.82,0.0,0.06065,4e-05,9.45578]
[1776956111788,38.82,78058.5,0.0,0.06074,4e-05,9.46737]
[1776956111823,38.81,78057.82,0.0,0.0607,4e-05,9.4624]
[1776956114568,38.81,78061.79,0.0,0.06085,4e-05,9.48114]
[1776956115352,38.81,78055.59,0.0,0.06059,4e-05,9.44901]
[1776956115579,38.81,78055.59,0.0,0.06059,4e-05,9.44901]
[1776956120624,38.8,78053.59,0.0,0.06048,4e-05,9.43447]
[1776956121946,38.8,78064.17,0.0,0.06089,4e-05,9.48574]
[1776956125545,38.8,78069.51,0.0,0.06108,4e-05,9.51063]
[1776956125664,38.8,78067.7,0.0,0.06101,4e-05,9.5017]
[1776956127953,38.79,78091.55,0.0,0.06195,4e-05,9.6183]
[1776956128419,38.79,78091.55,0.0,0.06195,4e-05,9.6183]
[1776956133715,38.79,78091.84,0.0,0.06192,4e-05,9.61408]
[1776956134413,38.79,78091.84,0.0,0.06192,4e-05,9.61408]
[1776956135083,38.79,78095.04,0.0,0.06204,4e-05,9.62947]
[1776956136741,38.79,78068.56,0.0,0.06098,4e-05,9.49732]
[1776956141772,38.79,78080.69,0.0,0.06145,4e-05,9.55559]
[1776956144435,38.78,78075.14,0.0,0.06122,4e-05,9.52726]
[1776956144793,38.78,78075.78,0.0,0.06124,4e-05,9.53002]
[1776956145296,38.78,78075.78,0.0,0.06124,4e-05,9.53002]
[1776956145313,38.78,78075.78,0.0,0.06124,4e-05,9.53002]
[1776956145801,38.78,78077.18,0.0,0.0613,4e-05,9.53654]
[1776956146070,38.78,78077.18,0.0,0.0613,4e-05,9.53654]
[1776956146807,38.78,78078.77,0.0,0.06136,4e-05,9.54399]
[1776956147814,38.78,78088.92,0.0,0.06176,4e-05,9.59384]
[1776956148069,38.78,78088.92,0.0,0.06176,4e-05,9.59384]
[1776956148821,38.78,78091.45,0.0,0.06185,4e-05,9.6059]
[1776956150110,38.78,78090.89,0.0,0.06183,4e-05,9.60259]
[1776956150835,38.78,78091.33,0.0,0.06184,4e-05,9.60425]
[1776956155870,38.77,78084.21,0.0,0.06154,4e-05,9.56633]
[1776956160905,38.77,78093.04,0.0,0.06187,4e-05,9.60772]
[1776956164374,38.77,78092.06,0.0,0.06182,4e-05,9.60126]
[1776956164937,38.77,78080.66,0.0,0.06136,4e-05,9.54421]
[1776956166281,38.77,78071.38,0.0,0.06099,4e-05,9.4979]
[1776956166946,38.77,78077.38,0.0,0.06122,4e-05,9.52716]
[1776956169168,38.76,78081.83,0.0,0.06139,4e-05,9.54835]
[1776956169970,38.76,78092.01,0.0,0.06179,4e-05,9.59838]
[1776956172535,38.76,78101.0,0.0,0.06214,4e-05,9.64202]
[1776956176469,38.76,78103.86,0.0,0.06224,4e-05,9.65395]
[1776956177017,38.76,78105.32,0.0,0.06229,4e-05,9.66064]
[1776956177127,38.76,78105.32,0.0,0.06229,4e-05,9.66064]
[1776956182738,38.75,78100.22,0.0,0.06206,4e-05,9.63238]
[1776956183583,38.75,78101.56,0.0,0.06211,4e-05,9.6385]
[1776956188096,38.75,78117.03,0.0,0.06271,4e-05,9.71281]
[1776956192220,38.74,78106.06,0.0,0.06223,4e-05,9.65221]
[1776956195040,38.74,78120.21,0.0,0.06279,4e-05,9.72163]
[1776956195622,38.74,78120.21,0.0,0.06279,4e-05,9.72163]
[1776956195668,38.74,78120.21,0.0,0.06279,4e-05,9.72163]
[1776956195901,38.74,78120.21,0.0,0.06279,4e-05,9.72163]
[1776956195990,38.74,78157.71,0.0,0.06432,4e-05,9.90978]
[1776956197583,38.74,78155.54,0.0,0.06422,4e-05,9.89756]
[1776956197692,38.74,78155.54,0.0,0.06422,4e-05,9.89756]
[1776956197740,38.74,78142.31,0.0,0.06367,4e-05,9.83027]
[1776956200923,38.73,78128.34,0.0,0.06308,4e-05,9.75801]
[1776956202348,38.73,78118.44,0.0,0.06267,4e-05,9.70723]
[1776956204853,38.73,78118.44,0.0,0.06267,4e-05,9.70669]
[1776956204949,38.73,78106.67,0.0,0.06219,4e-05,9.64741]
[1776956207267,38.73,78097.43,0.0,0.06181,4e-05,9.60061]
[1776956207292,38.73,78097.43,0.0,0.06181,4e-05,9.60061]
[1776956208495,38.73,78092.24,0.0,0.0616,4e-05,9.57449]
[1776956209019,38.73,78092.24,0.0,0.0616,4e-05,9.57449]
[1776956209414,38.73,78093.5,0.0,0.06165,4e-05,9.58009]
[1776956209494,38.73,78094.75,0.0,0.0617,4e-05,9.58629]
[1776956210182,38.73,78094.75,0.0,0.0617,4e-05,9.58629]
[1776956211089,38.73,78094.75,0.0,0.0617,4e-05,9.58629]
[1776956210528,38.72,78096.04,0.0,0.06175,4e-05,9.59236]
[1776956213576,38.72,78097.25,0.0,0.06179,4e-05,9.59766]
[1776956215100,38.72,78099.0,0.0,0.06185,4e-05,9.60601]
[1776956215275,38.72,78099.0,0.0,0.06185,4e-05,9.60564]
[1776956215384,38.72,78149.09,0.0,0.06388,4e-05,9.85656]
[1776956216455,38.72,78149.09,0.0,0.06388,4e-05,9.85656]
[1776956217050,38.72,78168.85,0.0,0.06469,4e-05,9.95611]
[1776956217586,38.72,78168.85,0.0,0.06469,4e-05,9.95611]
[1776956217648,38.72,78168.85,0.0,0.06469,4e-05,9.95611]
[1776956217714,38.72,78164.61,0.0,0.06451,4e-05,9.93385]
[1776956219186,38.72,78164.61,0.0,0.0645,4e-05,9.93325]
[1776956219334,38.72,78167.14,0.0,0.0646,4e-05,9.94551]
[1776956222853,38.72,78159.92,0.0,0.0643,4e-05,9.90778]
[1776956222954,38.72,78149.45,0.0,0.06387,4e-05,9.85487]
[1776956225378,38.72,78160.6,0.0,0.06432,4e-05,9.91026]
[1776956226634,38.71,78179.82,0.0,0.06511,4e-05,10.0073]
[1776956229796,38.71,78167.36,0.0,0.06458,4e-05,9.94209]
[1776956235449,38.71,78167.91,0.0,0.06459,4e-05,9.94421]
[1776956237463,38.71,78156.77,0.0,0.06412,4e-05,9.88667]
[1776956239793,38.71,78154.72,0.0,0.06404,4e-05,9.87583]
[1776956239836,38.71,78155.02,0.0,0.06404,4e-05,9.87688]
[1776956240691,38.71,78155.02,0.0,0.06404,4e-05,9.87688]
[1776956240790,38.71,78154.82,0.0,0.06403,4e-05,9.87541]
[1776956241768,38.71,78154.82,0.0,0.06403,4e-05,9.87541]
[1776956241786,38.71,78153.53,0.0,0.06397,4e-05,9.86843]
[1776956243308,38.7,78154.58,0.0,0.06401,4e-05,9.87327]
[1776956243817,38.7,78154.58,0.0,0.06401,4e-05,9.87327]
[1776956245803,38.7,78155.37,0.0,0.06404,4e-05,9.87636]
[1776956245884,38.7,78152.25,0.0,0.0639,4e-05,9.8597]
[1776956246178,38.7,78152.25,0.0,0.0639,4e-05,9.8597]
[1776956246664,38.7,78145.29,0.0,0.06362,4e-05,9.82459]
[1776956247401,38.7,78145.29,0.0,0.06362,4e-05,9.82459]
[1776956247812,38.7,78138.85,0.0,0.06335,4e-05,9.79134]
[1776956248739,38.7,78138.85,0.0,0.06335,4e-05,9.79134]
[1776956248757,38.7,78136.8,0.0,0.06326,4e-05,9.78103]
[1776956249491,38.7,78136.8,0.0,0.06326,4e-05,9.78103]
[1776956249864,38.7,78136.8,0.0,0.06326,4e-05,9.78103]
[1776956250059,38.7,78136.8,0.0,0.06326,4e-05,9.78103]
[1776956250066,38.7,78136.8,0.0,0.06326,4e-05,9.78103]
[1776956250091,38.7,78126.15,0.0,0.06283,4e-05,9.72692]
[1776956250980,38.7,78126.15,0.0,0.06283,4e-05,9.72692]
[1776956251920,38.7,78124.16,0.0,0.06273,4e-05,9.71362]
[1776956255739,38.7,78139.08,0.0,0.06333,4e-05,9.78767]
[1776956258430,38.7,78149.51,0.0,0.06374,4e-05,9.8391]
[1776956260624,38.69,78132.29,0.0,0.06303,4e-05,9.75121]
[1776956264121,38.69,78140.04,0.0,0.06331,4e-05,9.78609]
[1776956265021,38.68,78161.69,0.0,0.06417,4e-05,9.89185]
[1776956265963,38.68,78172.98,0.0,0.06464,4e-05,9.94909]
[1776956267686,38.68,78162.56,0.0,0.06418,4e-05,9.89279]
[1776956273049,38.66,78179.24,0.0,0.06481,4e-05,9.97115]
[1776956276306,38.66,78184.71,0.0,0.06502,4e-05,9.99706]
[1776956276759,38.66,78186.03,0.0,0.06508,4e-05,10.00365]
[1776956281810,38.66,78191.26,0.0,0.06529,4e-05,10.02959]
[1776956286830,38.66,78196.66,0.0,0.06549,4e-05,10.05433]
[1776956290599,38.65,78198.38,0.0,0.06556,4e-05,10.06251]
[1776956290858,38.65,78199.82,0.0,0.0656,4e-05,10.06759]
[1776956291864,38.65,78186.15,0.0,0.06502,4e-05,9.99717]
[1776956295892,38.63,78174.96,0.0,0.06445,4e-05,9.92719]
[1776956299919,38.63,78161.1,0.0,0.06386,4e-05,9.85505]
[1776956304954,38.62,78151.99,0.0,0.06345,4e-05,9.80417]
[1776956307096,38.61,78149.34,0.0,0.06332,4e-05,9.78773]
[1776956307496,38.61,78149.3,0.0,0.06329,4e-05,9.78444]
[1776956307981,38.61,78149.3,0.0,0.06329,4e-05,9.78414]
[1776956308862,38.61,78149.3,0.0,0.06329,4e-05,9.78414]
[1776956308983,38.61,78141.98,0.0,0.06298,4e-05,9.74704]
[1776956314020,38.6,78143.54,0.0,0.06302,4e-05,9.75046]
[1776956314942,38.6,78143.54,0.0,0.06302,4e-05,9.75046]
[1776956315043,38.6,78143.22,0.0,0.063,4e-05,9.74859]
[1776956315743,38.6,78143.22,0.0,0.063,4e-05,9.74859]
[1776956315753,38.6,78143.22,0.0,0.063,4e-05,9.74859]
[1776956321067,38.61,78144.59,0.0,0.06307,4e-05,9.75694]
[1776956321601,38.61,78144.59,0.0,0.06307,4e-05,9.75694]
[1776956323056,38.61,78145.48,0.0,0.06311,4e-05,9.76164]
[1776956324195,38.61,78142.7,0.0,0.063,4e-05,9.74789]
[1776956325105,38.61,78143.7,0.0,0.06304,4e-05,9.7534]
[1776956326103,38.61,78157.97,0.0,0.06363,4e-05,9.82547]
[1776956331138,38.61,78161.37,0.0,0.06377,4e-05,9.84318]
[1776956331358,38.61,78161.37,0.0,0.06377,4e-05,9.84318]
[1776956332144,38.61,78163.25,0.0,0.06385,4e-05,9.85279]
[1776956336175,38.61,78173.05,0.0,0.06426,4e-05,9.90269]
[1776956338187,38.61,78187.5,0.0,0.06485,4e-05,9.97606]
[1776956343222,38.61,78195.23,0.0,0.06517,4e-05,10.01491]
[1776956348257,38.61,78189.5,0.0,0.06493,4e-05,9.98519]
[1776956349584,38.61,78188.51,0.0,0.06489,4e-05,9.98006]
[1776956350271,38.61,78175.28,0.0,0.06434,4e-05,9.91278]
[1776956355303,38.6,78170.07,0.0,0.06411,4e-05,9.88517]
[1776956360340,38.6,78168.52,0.0,0.06403,4e-05,9.87505]
[1776956361671,38.6,78168.52,0.0,0.06403,4e-05,9.87505]
[1776956361688,38.6,78168.52,0.0,0.06403,4e-05,9.87505]
[1776956362040,38.6,78168.52,0.0,0.06403,4e-05,9.87505]
[1776956362135,38.6,78169.38,0.0,0.06406,4e-05,9.87849]
[1776956363760,38.6,78169.38,0.0,0.06406,4e-05,9.87849]
[1776956363794,38.6,78167.96,0.0,0.06399,4e-05,9.87035]
[1776956367390,38.6,78157.37,0.0,0.06355,4e-05,9.81559]
[1776956369953,38.59,78183.44,0.0,0.06461,4e-05,9.94633]
[1776956371962,38.59,78183.44,0.0,0.06461,4e-05,9.94633]
[1776956371996,38.59,78189.78,0.0,0.06485,4e-05,9.97479]
[1776956373342,38.59,78189.77,0.0,0.06485,4e-05,9.97474]
[1776956373758,38.59,78176.0,0.0,0.06428,4e-05,9.90466]
[1776956377460,38.59,78165.38,0.0,0.06384,4e-05,9.85109]
[1776956381730,38.59,78182.94,0.0,0.06456,4e-05,9.93944]
[1776956386751,38.59,78174.11,0.0,0.06419,4e-05,9.89458]
[1776956391564,38.59,78162.35,0.0,0.06371,4e-05,9.83535]
[1776956395592,38.59,78175.96,0.0,0.06428,4e-05,9.90456]
[1776956400686,38.59,78174.01,0.0,0.0642,4e-05,9.8948]
[1776956405690,38.59,78170.76,0.0,0.06405,4e-05,9.87745]
[1776956406707,38.59,78155.49,0.0,0.06342,4e-05,9.79982]
[1776956408705,38.59,78166.03,0.0,0.06385,4e-05,9.85236]
[1776956414046,38.59,78156.68,0.0,0.06345,4e-05,9.80308]
[1776956419784,38.58,78162.03,0.0,0.06365,4e-05,9.82794]
[1776956424824,38.58,78160.76,0.0,0.06358,4e-05,9.81971]
[1776956429435,38.58,78154.04,0.0,0.0633,4e-05,9.78447]
[1776956430398,38.58,78153.66,0.0,0.06328,4e-05,9.78227]
[1776956430863,38.58,78155.99,0.0,0.06337,4e-05,9.79376]
[1776956431848,38.58,78155.99,0.0,0.06337,4e-05,9.79376]
[1776956431908,38.58,78167.32,0.0,0.06382,4e-05,9.84763]
[1776956434217,38.58,78177.64,0.0,0.06424,4e-05,9.8993]
[1776956436986,38.57,78177.74,0.0,0.06423,4e-05,9.89892]
[1776956436995,38.57,78181.31,0.0,0.06438,4e-05,9.91662]
[1776956442937,38.57,78184.19,0.0,0.06449,4e-05,9.93086]
[1776956443159,38.57,78184.19,0.0,0.06449,4e-05,9.93086]
[1776956443211,38.57,78184.65,0.0,0.06451,4e-05,9.93322]
[1776956447989,38.57,78174.75,0.0,0.0641,4e-05,9.88301]
[1776956453033,38.57,78171.69,0.0,0.06398,4e-05,9.86713]
[1776956456019,38.57,78171.93,0.0,0.06398,4e-05,9.86755]
[1776956456075,38.57,78171.14,0.0,0.06394,4e-05,9.86315]
[1776956457490,38.57,78171.14,0.0,0.06394,4e-05,9.86275]
[1776956458062,38.57,78165.28,0.0,0.0637,4e-05,9.8332]
[1776956460088,38.57,78154.89,0.0,0.06327,4e-05,9.78008]
[1776956464406,38.57,78154.82,0.0,0.06326,4e-05,9.77898]
[1776956465599,38.57,78151.21,0.0,0.06311,4e-05,9.7603]
[1776956466118,38.57,78146.69,0.0,0.06292,4e-05,9.73734]
[1776956469139,38.57,78135.81,0.0,0.06248,4e-05,9.68226]
[1776956471166,38.57,78121.32,0.0,0.06189,4e-05,9.60956]
[1776956476188,38.57,78124.95,0.0,0.06204,4e-05,9.6278]
[1776956481227,38.57,78116.37,0.0,0.06169,4e-05,9.58483]
[1776956485347,38.57,78105.83,0.0,0.06127,4e-05,9.53254]
[1776956488307,38.57,78098.17,0.0,0.06097,4e-05,9.49467]
[1776956488420,38.57,78091.76,0.0,0.06072,4e-05,9.46327]
[1776956493317,38.57,78110.32,0.0,0.06143,4e-05,9.55184]
[1776956494175,38.57,78110.32,0.0,0.06143,4e-05,9.55184]
[1776956494323,38.57,78111.3,0.0,0.06147,4e-05,9.55647]
[1776956497372,38.57,78101.42,0.0,0.06108,4e-05,9.50734]
[1776956502394,38.57,78092.1,0.0,0.06071,4e-05,9.46179]
[1776956504406,38.57,78105.3,0.0,0.06123,4e-05,9.52698]
[1776956504808,38.57,78105.3,0.0,0.06123,4e-05,9.52698]
[1776956505099,38.57,78105.3,0.0,0.06123,4e-05,9.52698]
[1776956505131,38.57,78105.3,0.0,0.06123,4e-05,9.52698]
[1776956505343,38.57,78105.3,0.0,0.06123,4e-05,9.52698]
[1776956505417,38.57,78109.08,0.0,0.06139,4e-05,9.54578]
[1776956505803,38.57,78109.08,0.0,0.06139,4e-05,9.54578]
[1776956506422,38.56,78118.47,0.0,0.06176,4e-05,9.59202]
[1776956508678,38.56,78120.58,0.0,0.06184,4e-05,9.60222]
[1776956509444,38.56,78117.55,0.0,0.06172,4e-05,9.5871]
[1776956512520,38.56,78117.35,0.0,0.06171,4e-05,9.58614]
[1776956513469,38.56,78116.2,0.0,0.06166,4e-05,9.58043]
[1776956518505,38.56,78111.61,0.0,0.06147,4e-05,9.55647]
[1776956522583,38.56,78104.69,0.0,0.06119,4e-05,9.5214]
[1776956522602,38.56,78108.99,0.0,0.06136,4e-05,9.54253]
[1776956525591,38.56,78106.19,0.0,0.06124,4e-05,9.52814]
[1776956525906,38.56,78108.05,0.0,0.06132,4e-05,9.53716]
[1776956526668,38.56,78108.05,0.0,0.06132,4e-05,9.53716]
[1776956526812,38.56,78108.05,0.0,0.06132,4e-05,9.53716]
[1776956526860,38.56,78121.77,0.0,0.06186,4e-05,9.6053]
[1776956528139,38.56,78121.77,0.0,0.06186,4e-05,9.6053]
[1776956528720,38.56,78120.91,0.0,0.06183,4e-05,9.60066]
[1776956533203,38.56,78128.68,0.0,0.06213,4e-05,9.6381]
[1776956533211,38.56,78128.68,0.0,0.06213,4e-05,9.6381]
[1776956538643,38.55,78120.1,0.0,0.06176,4e-05,9.5929]
[1776956540905,38.55,78122.02,0.0,0.06184,4e-05,9.60216]
[1776956540931,38.55,78122.02,0.0,0.06184,4e-05,9.60216]
[1776956541325,38.55,78111.69,0.0,0.06142,4e-05,9.55011]
[1776956546745,38.55,78108.48,0.0,0.06128,4e-05,9.5332]
[1776956551733,38.55,78090.92,0.0,0.06056,4e-05,9.44209]
[1776956555067,38.55,78076.48,0.0,0.05999,4e-05,9.37068]
[1776956561158,38.55,78079.89,0.0,0.06012,4e-05,9.38747]
[1776956561245,38.55,78098.64,0.0,0.06086,4e-05,9.48015]
[1776956563426,38.55,78087.56,0.0,0.06042,4e-05,9.42493]
[1776956568856,38.55,78096.79,0.0,0.06078,4e-05,9.47015]
[1776956571389,38.55,78085.7,0.0,0.06034,4e-05,9.41488]
[1776956576916,38.55,78095.66,0.0,0.06073,4e-05,9.46382]
[1776956581631,38.54,78099.18,0.0,0.06087,4e-05,9.48059]
[1776956581950,38.54,78103.94,0.0,0.06105,4e-05,9.50403]
[1776956583858,38.54,78105.96,0.0,0.06113,4e-05,9.51385]
[1776956585631,38.54,78108.32,0.0,0.06122,4e-05,9.52513]
[1776956586931,38.54,78108.61,0.0,0.06123,4e-05,9.52633]
[1776956587128,38.54,78105.86,0.0,0.06112,4e-05,9.51242]
[1776956591978,38.54,78099.51,0.0,0.06086,4e-05,9.4801]
[1776956592133,38.54,78099.51,0.0,0.06086,4e-05,9.4801]
[1776956592144,38.54,78099.51,0.0,0.06086,4e-05,9.4801]
[1776956592185,38.54,78103.05,0.0,0.061,4e-05,9.49749]
[1776956592813,38.54,78103.05,0.0,0.061,4e-05,9.49749]
[1776956593776,38.54,78109.92,0.0,0.06127,4e-05,9.53145]
[1776956594412,38.54,78109.92,0.0,0.06127,4e-05,9.53145]
[1776956594511,38.54,78108.85,0.0,0.06123,4e-05,9.52569]
[1776956597297,38.54,78093.64,0.0,0.06062,4e-05,9.44975]
[1776956600008,38.54,78087.5,0.0,0.06037,4e-05,9.4191]
[1776956603991,38.54,78086.18,0.0,0.06032,4e-05,9.41227]
[1776956609144,38.54,78085.95,0.0,0.06031,4e-05,9.41068]
[1776956610150,38.54,78074.99,0.0,0.05987,4e-05,9.35658]
[1776956613172,38.54,78088.21,0.0,0.06038,4e-05,9.41868]
[1776956614180,38.54,78099.11,0.0,0.06081,4e-05,9.47254]
[1776956615421,38.54,78099.11,0.0,0.06081,4e-05,9.47254]
[1776956615485,38.54,78101.55,0.0,0.0609,4e-05,9.48448]
[1776956621388,38.53,78103.89,0.0,0.06099,4e-05,9.49512]
[1776956621473,38.53,78091.28,0.0,0.06049,4e-05,9.43244]
[1776956622381,38.53,78091.28,0.0,0.06049,4e-05,9.43244]
[1776956627767,38.53,78072.94,0.0,0.05976,4e-05,9.34173]
[1776956628364,38.53,78072.94,0.0,0.05976,4e-05,9.34173]
[1776956630483,38.53,78063.44,0.0,0.05939,4e-05,9.29521]
[1776956630542,38.53,78063.44,0.0,0.05939,4e-05,9.29521]
[1776956630580,38.53,78061.64,0.0,0.05932,4e-05,9.28664]
[1776956634321,38.54,78050.21,0.0,0.05888,4e-05,9.23117]
[1776956639391,38.54,78053.43,0.0,0.05902,4e-05,9.24792]
[1776956644394,38.54,78055.87,0.0,0.05912,4e-05,9.26091]
[1776956644701,38.54,78055.87,0.0,0.05912,4e-05,9.26091]
[1776956644713,38.54,78055.87,0.0,0.05912,4e-05,9.26091]
[1776956644732,38.54,78055.87,0.0,0.05912,4e-05,9.26091]
[1776956644741,38.54,78055.87,0.0,0.05912,4e-05,9.26091]
[1776956645400,38.54,78055.87,0.0,0.05912,4e-05,9.26111]
[1776956647180,38.54,78057.66,0.0,0.05919,4e-05,9.27003]
[1776956651577,38.54,78050.82,0.0,0.05893,4e-05,9.2373]
[1776956656808,38.54,78048.59,0.0,0.05886,4e-05,9.22764]
[1776956656839,38.54,78048.59,0.0,0.05886,4e-05,9.22764]
[1776956657488,38.54,78048.64,0.0,0.05886,4e-05,9.22809]
[1776956658726,38.54,78044.83,0.0,0.05871,4e-05,9.20971]
[1776956658938,38.54,78044.83,0.0,0.05871,4e-05,9.20971]
[1776956659499,38.54,78041.67,0.0,0.05859,4e-05,9.19455]
[1776956660974,38.54,78039.8,0.0,0.05852,4e-05,9.1857]
[1776956661512,38.54,78040.7,0.0,0.05856,4e-05,9.19035]
[1776956662176,38.54,78040.7,0.0,0.05856,4e-05,9.19035]
[1776956662206,38.54,78040.7,0.0,0.05856,4e-05,9.19035]
[1776956662518,38.55,78046.49,0.0,0.05879,4e-05,9.21884]
[1776956662943,38.55,78046.49,0.0,0.05879,4e-05,9.21884]
[1776956664679,38.55,78051.43,0.0,0.05898,4e-05,9.24338]
[1776956664716,38.55,78051.43,0.0,0.05898,4e-05,9.24338]
[1776956664763,38.55,78051.43,0.0,0.05898,4e-05,9.24338]
[1776956665045,38.55,78051.43,0.0,0.05898,4e-05,9.24338]
[1776956665540,38.55,78050.26,0.0,0.05894,4e-05,9.23786]
[1776956667553,38.55,78039.56,0.0,0.05853,4e-05,9.18617]
[1776956672590,38.55,78033.26,0.0,0.05828,4e-05,9.15408]
[1776956675610,38.55,78023.09,0.0,0.0579,4e-05,9.10593]
[1776956680645,38.56,78004.2,0.0,0.0572,4e-05,9.01693]
[1776956681358,38.56,78004.2,0.0,0.0572,4e-05,9.01693]
[1776956682845,38.56,77998.82,0.0,0.05701,4e-05,8.99223]
[1776956688701,38.56,78000.45,0.0,0.0571,4e-05,9.00382]
[1776956694455,38.57,78000.85,0.0,0.05713,4e-05,9.00819]
[1776956695786,38.57,77997.73,0.0,0.05702,4e-05,8.99441]
[1776956695796,38.57,77997.73,0.0,0.05702,4e-05,8.99441]
[1776956700686,38.57,77996.08,0.0,0.05698,4e-05,8.989]
[1776956704819,38.58,78010.12,0.0,0.05754,4e-05,9.06013]
[1776956709851,38.59,78009.7,0.0,0.05755,4e-05,9.06129]
[1776956714887,38.59,78007.92,0.0,0.05749,4e-05,9.05271]
[1776956716900,38.58,78017.87,0.0,0.05786,4e-05,9.1007]
[1776956721935,38.59,78018.73,0.0,0.05792,4e-05,9.10723]
[1776956726095,38.59,78019.69,0.0,0.05796,4e-05,9.11329]
[1776956726173,38.59,78021.8,0.0,0.05805,4e-05,9.12398]
[1776956728126,38.59,78021.87,0.0,0.05805,4e-05,9.12477]
[1776956728189,38.59,78036.89,0.0,0.05863,4e-05,9.19805]
[1776956731432,38.59,78040.7,0.0,0.05879,4e-05,9.21725]
[1776956734019,38.6,78061.9,0.0,0.0596,4e-05,9.31896]
[1776956734951,38.6,78061.9,0.0,0.0596,4e-05,9.31896]
[1776956736217,38.6,78054.0,0.0,0.0593,4e-05,9.28041]
[1776956737511,38.6,78054.96,0.0,0.05933,4e-05,9.28531]
[1776956737612,38.6,78058.07,0.0,0.05946,4e-05,9.30075]
[1776956740439,38.6,78059.57,0.0,0.05952,4e-05,9.30845]
[1776956740540,38.6,78059.07,0.0,0.0595,4e-05,9.30615]
[1776956744369,38.6,78057.23,0.0,0.05943,4e-05,9.29754]
[1776956744442,38.6,78054.07,0.0,0.05931,4e-05,9.28221]
[1776956745909,38.6,78053.91,0.0,0.0593,4e-05,9.28157]
[1776956752145,38.6,78053.28,0.0,0.05929,4e-05,9.27951]
[1776956757186,38.6,78053.57,0.0,0.0593,4e-05,9.28157]
[1776956762216,38.6,78058.04,0.0,0.05948,4e-05,9.30395]
[1776956763611,38.6,78045.48,0.0,0.059,4e-05,9.24272]
[1776956764746,38.6,78045.48,0.0,0.059,4e-05,9.24272]
[1776956766684,38.6,78047.54,0.0,0.05908,4e-05,9.25294]
[1776956767253,38.6,78049.07,0.0,0.05914,4e-05,9.26074]
[1776956772285,38.61,78049.11,0.0,0.05915,4e-05,9.26176]
[1776956777327,38.6,78042.63,0.0,0.05889,4e-05,9.22939]
[1776956782362,38.6,78039.98,0.0,0.05878,4e-05,9.21495]
[1776956786721,38.6,78013.77,0.0,0.05776,4e-05,9.08671]
[1776956792226,38.6,78018.37,0.0,0.05791,4e-05,9.10535]
[1776956797470,38.6,78019.19,0.0,0.05794,4e-05,9.10845]
[1776956802501,38.6,78020.02,0.0,0.05796,4e-05,9.11175]
[1776956807536,38.6,78018.8,0.0,0.05791,4e-05,9.10534]
[1776956812574,38.6,78019.07,0.0,0.05794,4e-05,9.10891]
[1776956817616,38.6,78014.08,0.0,0.05777,4e-05,9.08726]
[1776956822643,38.61,77993.81,0.0,0.05702,4e-05,8.99218]
[1776956823217,38.61,77993.81,0.0,0.05702,4e-05,8.99218]
[1776956823913,38.61,77994.03,0.0,0.05703,4e-05,8.99331]
[1776956829694,38.61,77996.16,0.0,0.05712,4e-05,9.00402]
[1776956833727,38.61,78005.83,0.0,0.05748,4e-05,9.05061]
[1776956838756,38.61,78006.41,0.0,0.05751,4e-05,9.05355]
[1776956842783,38.61,78017.42,0.0,0.05793,4e-05,9.1068]
[1776956845805,38.61,78029.92,0.0,0.0584,4e-05,9.16715]
[1776956850847,38.61,78035.35,0.0,0.05863,4e-05,9.19538]
[1776956852907,38.61,78020.44,0.0,0.05804,4e-05,9.12019]
[1776956858913,38.61,78029.69,0.0,0.05839,4e-05,9.16447]
[1776956859928,38.61,78019.04,0.0,0.05798,4e-05,9.11271]
[1776956865063,38.61,78013.88,0.0,0.05778,4e-05,9.08754]
[1776956865083,38.61,78002.76,0.0,0.05736,4e-05,9.03389]
[1776956866721,38.61,78002.76,0.0,0.05736,4e-05,9.03389]
[1776956871753,38.61,77995.38,0.0,0.05708,4e-05,8.99883]
[1776956876792,38.61,78000.28,0.0,0.05727,4e-05,9.02292]
[1776956881079,38.61,77988.7,0.0,0.05684,4e-05,8.96794]
[1776956886111,38.61,77980.78,0.0,0.05655,4e-05,8.9308]
[1776956891146,38.62,77985.16,0.0,0.05672,4e-05,8.95291]
[1776956896183,38.62,77981.55,0.0,0.05659,4e-05,8.9364]
[1776956901217,38.62,77979.03,0.0,0.05651,4e-05,8.92527]
[1776956906252,38.62,77975.5,0.0,0.05638,4e-05,8.90932]
[1776956911288,38.62,77981.12,0.0,0.05658,4e-05,8.93398]
[1776956914312,38.62,77994.75,0.0,0.0571,4e-05,8.99965]
[1776956919352,38.62,77993.38,0.0,0.05705,4e-05,8.99333]
[1776956924385,38.62,77994.11,0.0,0.05708,4e-05,8.99716]
[1776956929421,38.62,77983.26,0.0,0.05667,4e-05,8.94567]
[1776956934456,38.63,77980.48,0.0,0.05658,4e-05,8.93343]
[1776956935684,38.63,77980.48,0.0,0.05658,4e-05,8.93343]
[1776956935786,38.63,77977.12,0.0,0.05645,4e-05,8.9176]
[1776956937722,38.63,77977.12,0.0,0.05645,4e-05,8.91783]
[1776956937799,38.63,77981.23,0.0,0.05661,4e-05,8.93771]
[1776956943554,38.63,77991.63,0.0,0.05701,4e-05,8.98875]
[1776956945549,38.63,78002.16,0.0,0.05741,4e-05,9.03966]
[1776956947963,38.63,78003.69,0.0,0.05747,4e-05,9.04707]
[1776956950264,38.63,78003.39,0.0,0.05746,4e-05,9.0457]
[1776956953603,38.63,77989.98,0.0,0.05695,4e-05,8.98147]
[1776956958641,38.63,77988.04,0.0,0.05689,4e-05,8.97284]
[1776956963674,38.63,77995.52,0.0,0.05717,4e-05,9.00924]
[1776956965986,38.63,78001.49,0.0,0.0574,4e-05,9.03805]
[1776956969716,38.63,78014.9,0.0,0.05791,4e-05,9.10284]
[1776956972884,38.63,78033.45,0.0,0.0586,4e-05,9.18951]
[1776956974525,38.63,78033.45,0.0,0.0586,4e-05,9.18943]
[1776956978028,38.63,78034.31,0.0,0.05863,4e-05,9.19288]
[1776956984826,38.63,78034.94,0.0,0.05864,4e-05,9.1947]
[1776956989858,38.63,78041.79,0.0,0.0589,4e-05,9.22696]
[1776956992722,38.63,78039.23,0.0,0.0588,4e-05,9.21398]
[1776956993002,38.63,78039.05,0.0,0.05879,4e-05,9.21286]
[1776956995249,38.62,78037.76,0.0,0.05873,4e-05,9.2059]
[1776956995932,38.62,78010.07,0.0,0.05767,4e-05,9.07171]
[1776956996352,38.62,78010.07,0.0,0.05767,4e-05,9.07171]
[1776956996378,38.62,78010.07,0.0,0.05767,4e-05,9.07171]
[1776956996387,38.62,78010.07,0.0,0.05767,4e-05,9.07171]
[1776956996906,38.62,78010.07,0.0,0.05767,4e-05,9.07171]
[1776956996921,38.62,78010.07,0.0,0.05767,4e-05,9.07171]
[1776956996946,38.62,78008.59,0.0,0.05761,4e-05,9.06456]
[1776956997319,38.62,78008.59,0.0,0.05761,4e-05,9.06456]
[1776956997943,38.62,78008.27,0.0,0.0576,4e-05,9.06301]
[1776956998376,38.62,78008.27,0.0,0.0576,4e-05,9.06301]
[1776957002392,38.62,78010.07,0.0,0.05767,4e-05,9.07167]
[1776957002982,38.62,78024.3,0.0,0.05821,4e-05,9.1403]
[1776957004006,38.62,78036.49,0.0,0.05868,4e-05,9.19926]
[1776957006016,38.62,78036.49,0.0,0.05868,4e-05,9.19903]
[1776957007010,38.62,78033.95,0.0,0.05858,4e-05,9.18626]
[1776957007670,38.62,78033.95,0.0,0.05858,4e-05,9.18626]
[1776957008019,38.62,78030.41,0.0,0.05844,4e-05,9.16906]
[1776957008439,38.62,78030.41,0.0,0.05844,4e-05,9.16906]
[1776957008454,38.62,78030.41,0.0,0.05844,4e-05,9.16906]
[1776957009022,38.62,78030.54,0.0,0.05844,4e-05,9.16951]
[1776957009051,38.62,78030.54,0.0,0.05844,4e-05,9.16951]
[1776957010028,38.62,78030.88,0.0,0.05846,4e-05,9.17099]
[1776957010570,38.62,78030.88,0.0,0.05846,4e-05,9.17099]
[1776957014124,38.62,78042.32,0.0,0.05889,4e-05,9.22556]
[1776957016758,38.62,78066.34,0.0,0.05982,4e-05,9.34303]
[1776957017219,38.62,78066.34,0.0,0.05982,4e-05,9.34303]
[1776957017290,38.62,78066.34,0.0,0.05982,4e-05,9.34303]
[1776957017635,38.62,78082.46,0.0,0.06045,4e-05,9.42205]
[1776957018858,38.62,78082.46,0.0,0.06045,4e-05,9.42205]
[1776957018872,38.62,78082.46,0.0,0.06045,4e-05,9.42205]
[1776957018960,38.62,78087.08,0.0,0.06063,4e-05,9.4444]
[1776957023157,38.62,78076.58,0.0,0.06022,4e-05,9.39261]
[1776957025401,38.62,78076.58,0.0,0.06022,4e-05,9.3926]
[1776957025427,38.62,78076.58,0.0,0.06022,4e-05,9.3926]
[1776957025972,38.62,78078.91,0.0,0.06031,4e-05,9.40408]
[1776957031211,38.62,78078.95,0.0,0.06029,4e-05,9.40124]
[1776957035033,38.62,78085.62,0.0,0.06056,4e-05,9.43411]
[1776957035679,38.62,78081.86,0.0,0.06041,4e-05,9.41548]
[1776957035732,38.62,78073.31,0.0,0.06007,4e-05,9.37344]
[1776957037554,38.62,78073.31,0.0,0.06007,4e-05,9.37344]
[1776957037574,38.62,78067.48,0.0,0.05984,4e-05,9.3449]
[1776957043297,38.62,78067.88,0.0,0.05986,4e-05,9.34746]
[1776957045753,38.62,78067.62,0.0,0.05986,4e-05,9.34633]
[1776957045849,38.62,78066.04,0.0,0.0598,4e-05,9.33892]
[1776957047298,38.62,78066.04,0.0,0.0598,4e-05,9.33892]
[1776957047807,38.62,78066.04,0.0,0.0598,4e-05,9.33892]
[1776957047881,38.62,78061.55,0.0,0.05962,4e-05,9.31702]
[1776957050346,38.62,78051.2,0.0,0.05922,4e-05,9.26665]
[1776957055393,38.62,78048.43,0.0,0.05912,4e-05,9.25416]
[1776957060416,38.63,78046.42,0.0,0.05905,4e-05,9.24551]
[1776957065454,38.63,78043.2,0.0,0.05894,4e-05,9.23085]
[1776957066870,38.63,78043.2,0.0,0.05894,4e-05,9.23085]
[1776957066905,38.63,78043.2,0.0,0.05894,4e-05,9.23085]
[1776957066919,38.63,78067.36,0.0,0.05988,4e-05,9.34967]
[1776957068750,38.63,78081.34,0.0,0.06043,4e-05,9.41848]
[1776957074392,38.63,78085.07,0.0,0.06058,4e-05,9.43649]
[1776957074518,38.63,78080.97,0.0,0.06041,4e-05,9.41617]
[1776957076320,38.63,78078.1,0.0,0.0603,4e-05,9.40198]
[1776957076544,38.63,78078.91,0.0,0.06033,4e-05,9.40591]
[1776957081568,38.63,78086.18,0.0,0.06062,4e-05,9.44156]
[1776957086602,38.63,78087.75,0.0,0.06068,4e-05,9.44896]
[1776957091638,38.63,78093.22,0.0,0.06087,4e-05,9.47241]
[1776957096672,38.62,78100.3,0.0,0.06115,4e-05,9.50712]
[1776957101707,38.62,78100.49,0.0,0.06115,4e-05,9.50733]
[1776957106741,38.62,78099.43,0.0,0.0611,4e-05,9.50132]
[1776957111777,38.62,78094.42,0.0,0.0609,4e-05,9.47607]
[1776957116812,38.62,78102.33,0.0,0.06121,4e-05,9.51481]
[1776957120987,38.62,78107.25,0.0,0.0614,4e-05,9.53864]
[1776957121060,38.62,78116.93,0.0,0.06179,4e-05,9.58661]
[1776957123403,38.62,78119.73,0.0,0.0619,4e-05,9.60002]
[1776957124608,38.62,78124.38,0.0,0.06208,4e-05,9.62291]
[1776957124901,38.62,78136.84,0.0,0.06258,4e-05,9.68513]
[1776957127050,38.62,78130.43,0.0,0.06232,4e-05,9.65296]
[1776957127095,38.62,78103.33,0.0,0.06123,4e-05,9.51771]
[1776957132961,38.62,78100.06,0.0,0.0611,4e-05,9.50082]
[1776957137243,38.62,78100.54,0.0,0.06111,4e-05,9.5026]
[1776957142649,38.61,78099.36,0.0,0.06106,4e-05,9.49598]
[1776957148064,38.61,78097.84,0.0,0.06099,4e-05,9.48745]
[1776957153099,38.61,78090.33,0.0,0.06067,4e-05,9.44647]
[1776957158135,38.61,78090.45,0.0,0.06067,4e-05,9.44645]
[1776957159023,38.61,78090.45,0.0,0.06067,4e-05,9.44645]
[1776957159512,38.61,78086.13,0.0,0.0605,4e-05,9.42505]
[1776957160151,38.61,78075.32,0.0,0.06007,4e-05,9.37179]
[1776957165181,38.61,78077.56,0.0,0.06016,4e-05,9.38288]
[1776957170219,38.61,78079.03,0.0,0.06022,4e-05,9.39014]
[1776957175261,38.61,78073.82,0.0,0.06001,4e-05,9.36406]
[1776957177288,38.61,78063.88,0.0,0.05962,4e-05,9.31536]
[1776957182304,38.61,78060.03,0.0,0.05948,4e-05,9.29712]
[1776957187339,38.61,78044.04,0.0,0.05886,4e-05,9.22002]
[1776957189593,38.61,78060.51,0.0,0.05951,4e-05,9.30096]
[1776957195395,38.61,78058.76,0.0,0.05944,4e-05,9.29306]
[1776957198175,38.61,78058.7,0.0,0.05944,4e-05,9.2929]
[1776957198422,38.62,78058.76,0.0,0.05945,4e-05,9.29361]
[1776957199668,38.62,78068.71,0.0,0.05984,4e-05,9.34239]
[1776957205470,38.61,78065.11,0.0,0.05968,4e-05,9.32339]
[1776957210508,38.61,78061.14,0.0,0.05953,4e-05,9.30371]
[1776957215541,38.61,78058.53,0.0,0.05941,4e-05,9.28826]
[1776957218002,38.61,78056.16,0.0,0.05932,4e-05,9.27677]
[1776957218467,38.61,78054.16,0.0,0.05924,4e-05,9.26719]
[1776957218568,38.61,78056.11,0.0,0.05932,4e-05,9.27672]
[1776957223596,38.61,78058.48,0.0,0.05942,4e-05,9.28893]
[1776957226610,38.62,78061.51,0.0,0.05954,4e-05,9.30393]
[1776957226699,38.62,78061.51,0.0,0.05954,4e-05,9.30393]
[1776957226710,38.62,78065.3,0.0,0.05969,4e-05,9.32263]
[1776957227653,38.62,78065.3,0.0,0.05969,4e-05,9.32263]
[1776957228282,38.62,78065.48,0.0,0.05969,4e-05,9.32354]
[1776957228634,38.62,78065.48,0.0,0.05969,4e-05,9.32354]
[1776957228966,38.62,78066.14,0.0,0.05972,4e-05,9.3268]
[1776957230672,38.62,78065.78,0.0,0.0597,4e-05,9.32505]
[1776957230749,38.62,78066.09,0.0,0.05972,4e-05,9.32658]
[1776957231382,38.62,78066.09,0.0,0.05972,4e-05,9.32658]
[1776957231849,38.62,78066.09,0.0,0.05972,4e-05,9.32658]
[1776957233440,38.62,78061.35,0.0,0.05953,4e-05,9.30338]
[1776957234727,38.62,78057.18,0.0,0.05937,4e-05,9.28302]
[1776957234778,38.62,78057.97,0.0,0.0594,4e-05,9.28696]
[1776957236760,38.62,78057.97,0.0,0.0594,4e-05,9.28704]
[1776957236862,38.62,78062.96,0.0,0.0596,4e-05,9.31155]
[1776957239949,38.62,78078.36,0.0,0.0602,4e-05,9.3873]
[1776957244751,38.62,78066.89,0.0,0.05975,4e-05,9.33078]
[1776957250018,38.62,78068.61,0.0,0.05982,4e-05,9.33945]
[1776957250593,38.62,78068.61,0.0,0.05982,4e-05,9.33945]
[1776957251032,38.62,78068.61,0.0,0.05982,4e-05,9.33945]
[1776957251280,38.62,78064.02,0.0,0.05964,4e-05,9.31697]
[1776957256837,38.62,78056.29,0.0,0.05934,4e-05,9.27971]
[1776957260088,38.62,78069.81,0.0,0.05988,4e-05,9.34637]
[1776957260789,38.62,78069.81,0.0,0.05988,4e-05,9.34637]
[1776957261212,38.62,78069.81,0.0,0.05988,4e-05,9.34637]
[1776957261232,38.62,78069.81,0.0,0.05988,4e-05,9.34637]
[1776957261289,38.62,78073.22,0.0,0.06001,4e-05,9.36323]
[1776957266905,38.61,78063.32,0.0,0.0596,4e-05,9.31166]
[1776957271941,38.61,78069.83,0.0,0.05982,4e-05,9.3382]
[1776957276977,38.61,78067.68,0.0,0.05971,4e-05,9.32525]
[1776957278158,38.6,78078.39,0.0,0.06013,4e-05,9.3774]
[1776957284029,38.6,78084.83,0.0,0.06038,4e-05,9.40886]
[1776957289062,38.6,78085.58,0.0,0.06041,4e-05,9.41224]
[1776957294098,38.6,78093.1,0.0,0.0607,4e-05,9.44895]
[1776957294913,38.6,78093.1,0.0,0.0607,4e-05,9.44895]
[1776957295106,38.6,78097.21,0.0,0.06086,4e-05,9.46928]
[1776957300139,38.6,78103.51,0.0,0.06111,4e-05,9.49957]
[1776957305176,38.6,78106.48,0.0,0.06122,4e-05,9.51333]
[1776957310209,38.6,78107.75,0.0,0.06126,4e-05,9.51869]
[1776957315245,38.6,78099.43,0.0,0.06092,4e-05,9.47668]
[1776957318266,38.6,78080.81,0.0,0.06018,4e-05,9.38439]
[1776957319272,38.6,78069.45,0.0,0.05974,4e-05,9.32864]
[1776957324313,38.6,78062.21,0.0,0.05946,4e-05,9.29378]
[1776957329345,38.6,78066.46,0.0,0.05963,4e-05,9.31503]
[1776957334380,38.6,78069.59,0.0,0.05974,4e-05,9.32773]
[1776957339417,38.6,78070.74,0.0,0.05979,4e-05,9.33378]
[1776957341845,38.6,78081.59,0.0,0.06021,4e-05,9.38711]
[1776957347869,38.6,78075.45,0.0,0.05997,4e-05,9.35683]
[1776957350148,38.6,78086.51,0.0,0.06041,4e-05,9.41133]
[1776957357544,38.6,78095.73,0.0,0.06076,4e-05,9.45598]
[1776957362585,38.6,78093.99,0.0,0.06069,4e-05,9.4469]
[1776957363348,38.6,78093.99,0.0,0.06069,4e-05,9.4469]
[1776957363421,38.6,78113.59,0.0,0.06147,4e-05,9.54376]
[1776957363979,38.6,78113.59,0.0,0.06147,4e-05,9.54376]
[1776957364079,38.6,78107.33,0.0,0.06122,4e-05,9.51265]
[1776957366758,38.6,78110.09,0.0,0.06132,4e-05,9.52593]
[1776957366769,38.6,78110.09,0.0,0.06132,4e-05,9.52593]
[1776957366771,38.6,78110.09,0.0,0.06132,4e-05,9.52593]
[1776957366859,38.6,78110.2,0.0,0.06133,4e-05,9.52624]
[1776957372997,38.59,78118.25,0.0,0.06164,4e-05,9.56539]
[1776957379332,38.59,78117.63,0.0,0.0616,4e-05,9.56081]
[1776957380958,38.59,78137.34,0.0,0.06239,4e-05,9.65779]
[1776957383379,38.59,78148.53,0.0,0.06284,4e-05,9.71339]
[1776957385193,38.59,78165.54,0.0,0.06353,4e-05,9.79861]
[1776957386518,38.59,78173.03,0.0,0.06383,4e-05,9.83648]
[1776957386528,38.59,78173.03,0.0,0.06383,4e-05,9.83648]
[1776957386578,38.59,78173.03,0.0,0.06383,4e-05,9.83648]
[1776957386775,38.59,78173.03,0.0,0.06383,4e-05,9.83616]
[1776957388393,38.59,78173.03,0.0,0.06383,4e-05,9.83616]
[1776957388404,38.59,78173.03,0.0,0.06383,4e-05,9.83616]
[1776957388416,38.59,78173.03,0.0,0.06383,4e-05,9.83616]
[1776957388789,38.59,78183.66,0.0,0.06427,4e-05,9.88966]
[1776957389651,38.59,78183.66,0.0,0.06427,4e-05,9.88966]
[1776957389777,38.59,78187.12,0.0,0.06441,4e-05,9.90681]
[1776957391071,38.59,78208.16,0.0,0.06527,4e-05,10.01092]
[1776957392518,38.59,78208.16,0.0,0.06527,4e-05,10.01092]
[1776957392880,38.59,78218.34,0.0,0.06569,4e-05,10.06304]
[1776957395870,38.58,78233.52,0.0,0.06632,4e-05,10.13884]
[1776957398890,38.58,78220.98,0.0,0.06578,4e-05,10.07349]
[1776957401146,38.58,78204.97,0.0,0.0651,4e-05,9.99125]
[1776957403926,38.58,78225.07,0.0,0.06594,4e-05,10.09327]
[1776957404581,38.58,78225.07,0.0,0.06594,4e-05,10.09327]
[1776957404599,38.58,78225.07,0.0,0.06594,4e-05,10.09327]
[1776957404934,38.58,78226.15,0.0,0.06598,4e-05,10.09859]
[1776957405799,38.58,78226.15,0.0,0.06598,4e-05,10.09859]
[1776957405940,38.58,78225.07,0.0,0.06594,4e-05,10.09282]
[1776957406919,38.58,78225.07,0.0,0.06594,4e-05,10.09282]
[1776957406988,38.58,78227.01,0.0,0.06602,4e-05,10.10256]
[1776957408256,38.58,78227.01,0.0,0.06602,4e-05,10.10256]
[1776957409029,38.58,78228.45,0.0,0.06608,4e-05,10.10973]
[1776957409080,38.58,78237.6,0.0,0.06646,4e-05,10.15658]
[1776957410718,38.58,78237.6,0.0,0.06646,4e-05,10.15625]
[1776957411225,38.58,78263.87,0.0,0.06758,4e-05,10.29216]
[1776957412966,38.58,78265.16,0.0,0.06763,4e-05,10.29848]
[1776957413042,38.57,78265.22,0.0,0.06763,4e-05,10.29771]
[1776957414057,38.57,78265.22,0.0,0.06763,4e-05,10.29771]
[1776957414104,38.57,78268.95,0.0,0.06778,4e-05,10.31655]
[1776957415714,38.57,78268.95,0.0,0.06778,4e-05,10.31597]
[1776957415724,38.57,78268.95,0.0,0.06778,4e-05,10.31597]
[1776957416253,38.57,78267.11,0.0,0.06769,4e-05,10.30585]
[1776957421290,38.57,78274.44,0.0,0.06799,4e-05,10.34119]
[1776957427086,38.54,78273.21,0.0,0.06781,4e-05,10.31989]
[1776957430814,38.54,78266.67,0.0,0.06751,4e-05,10.28377]
[1776957430818,38.54,78266.67,0.0,0.06751,4e-05,10.28377]
[1776957431365,38.54,78269.36,0.0,0.06762,4e-05,10.29721]
[1776957432827,38.54,78269.36,0.0,0.06761,4e-05,10.29668]
[1776957434442,38.54,78271.39,0.0,0.0677,4e-05,10.30669]
[1776957435409,38.54,78273.12,0.0,0.06777,4e-05,10.31514]
[1776957435520,38.54,78273.12,0.0,0.06777,4e-05,10.31514]
[1776957435511,38.53,78289.46,0.0,0.06847,4e-05,10.39981]
[1776957435566,38.53,78289.46,0.0,0.06847,4e-05,10.39981]
[1776957435652,38.53,78289.46,0.0,0.06847,4e-05,10.39981]
[1776957435702,38.53,78289.46,0.0,0.06847,4e-05,10.39981]
[1776957435777,38.53,78289.46,0.0,0.06847,4e-05,10.39981]
[1776957436191,38.53,78289.46,0.0,0.06846,4e-05,10.39922]
[1776957439224,38.51,78331.83,0.0,0.07021,4e-05,10.60872]
[1776957440350,38.51,78331.83,0.0,0.07021,4e-05,10.60872]
[1776957440451,38.5,78329.2,0.0,0.07005,4e-05,10.58945]
[1776957440752,38.5,78329.2,0.0,0.07005,4e-05,10.58945]
[1776957441492,38.5,78329.2,0.0,0.07005,4e-05,10.58945]
[1776957441692,38.49,78334.39,0.0,0.07023,4e-05,10.61102]
[1776957441728,38.49,78334.39,0.0,0.07023,4e-05,10.61102]
[1776957441873,38.49,78334.39,0.0,0.07023,4e-05,10.61102]
[1776957445255,38.47,78359.93,0.0,0.07126,4e-05,10.73374]
[1776957446282,38.47,78379.55,0.0,0.07214,5e-05,10.83849]
[1776957447267,38.46,78395.52,0.0,0.07279,5e-05,10.91566]
[1776957449281,38.46,78417.24,0.0,0.07377,5e-05,11.03087]
[1776957454288,38.45,78417.46,0.0,0.07372,5e-05,11.02348]
[1776957454303,38.45,78417.46,0.0,0.07372,5e-05,11.02348]
[1776957454306,38.45,78417.46,0.0,0.07372,5e-05,11.02348]
[1776957454328,38.45,78417.46,0.0,0.07372,5e-05,11.02348]
[1776957454389,38.45,78421.49,0.0,0.07389,5e-05,11.04423]
[1776957455642,38.45,78421.49,0.0,0.07389,5e-05,11.04423]
[1776957455987,38.45,78421.49,0.0,0.07389,5e-05,11.04423]
[1776957456101,38.45,78421.49,0.0,0.07389,5e-05,11.04423]
[1776957456199,38.45,78421.49,0.0,0.07389,5e-05,11.04423]
[1776957456438,38.45,78421.49,0.0,0.07389,5e-05,11.04423]
[1776957456487,38.45,78421.49,0.0,0.07389,5e-05,11.04423]
[1776957456528,38.45,78421.49,0.0,0.07389,5e-05,11.04423]
[1776957456542,38.45,78421.49,0.0,0.07389,5e-05,11.04423]
[1776957456480,38.44,78448.49,0.0,0.07513,5e-05,11.18961]
[1776957456597,38.44,78448.49,0.0,0.07513,5e-05,11.18961]
[1776957456826,38.44,78448.49,0.0,0.07513,5e-05,11.18961]
[1776957457339,38.44,78442.1,0.0,0.07483,5e-05,11.15368]
[1776957460369,38.44,78458.67,0.0,0.07557,5e-05,11.24075]
[1776957461376,38.43,78469.89,0.0,0.07609,5e-05,11.30126]
[1776957462052,38.43,78469.89,0.0,0.07609,5e-05,11.30126]
[1776957462381,38.42,78455.62,0.0,0.07534,5e-05,11.2139]
[1776957463526,38.42,78455.62,0.0,0.07534,5e-05,11.2139]
[1776957463565,38.42,78438.26,0.0,0.07452,5e-05,11.11781]
[1776957465418,38.42,78428.41,0.0,0.07405,5e-05,11.0631]
[1776957465931,38.42,78428.41,0.0,0.07405,5e-05,11.0631]
[1776957465998,38.42,78428.41,0.0,0.07405,5e-05,11.0631]
[1776957471537,38.41,78422.9,0.0,0.07376,5e-05,11.02894]
[1776957471540,38.41,78422.9,0.0,0.07376,5e-05,11.02894]
[1776957472446,38.41,78429.18,0.0,0.07403,5e-05,11.06107]
[1776957473453,38.4,78438.8,0.0,0.07447,5e-05,11.11247]
[1776957474460,38.4,78450.02,0.0,0.07498,5e-05,11.17263]
[1776957478508,38.39,78433.27,0.0,0.07411,5e-05,11.07086]
[1776957479508,38.38,78417.88,0.0,0.07339,5e-05,10.98645]
[1776957480509,38.38,78408.2,0.0,0.07294,5e-05,10.9332]
[1776957482774,38.38,78411.95,0.0,0.07309,5e-05,10.95145]
[1776957483535,38.38,78426.62,0.0,0.07376,5e-05,11.02961]
[1776957486396,38.37,78427.68,0.0,0.07379,5e-05,11.03403]
[1776957486563,38.37,78432.16,0.0,0.074,5e-05,11.05762]
[1776957488294,38.37,78441.12,0.0,0.0744,5e-05,11.1055]
[1776957488336,38.37,78441.12,0.0,0.0744,5e-05,11.1055]
[1776957488441,38.37,78441.12,0.0,0.0744,5e-05,11.1055]
[1776957488479,38.37,78441.12,0.0,0.0744,5e-05,11.1055]
[1776957488489,38.37,78441.12,0.0,0.0744,5e-05,11.1055]
[1776957488523,38.37,78441.12,0.0,0.0744,5e-05,11.1055]
[1776957488531,38.37,78441.12,0.0,0.0744,5e-05,11.1055]
[1776957488562,38.37,78441.12,0.0,0.0744,5e-05,11.1055]
[1776957488574,38.37,78441.12,0.0,0.0744,5e-05,11.1055]
[1776957488585,38.37,78447.25,0.0,0.07468,5e-05,11.13824]
[1776957488610,38.37,78447.25,0.0,0.07468,5e-05,11.13824]
[1776957488619,38.37,78447.25,0.0,0.07468,5e-05,11.13824]
[1776957488652,38.37,78447.25,0.0,0.07468,5e-05,11.13824]
[1776957489604,38.37,78463.8,0.0,0.07545,5e-05,11.22786]
[1776957494630,38.36,78469.68,0.0,0.07569,5e-05,11.25604]
[1776957495218,38.36,78469.68,0.0,0.07569,5e-05,11.25604]
[1776957495228,38.36,78469.68,0.0,0.07569,5e-05,11.25604]
[1776957495641,38.36,78469.7,0.0,0.07569,5e-05,11.2553]
[1776957498679,38.36,78470.27,0.0,0.0757,5e-05,11.25673]
[1776957498688,38.36,78470.27,0.0,0.0757,5e-05,11.25673]
[1776957498733,38.36,78470.72,0.0,0.07571,5e-05,11.25835]
[1776957499837,38.36,78470.72,0.0,0.07571,5e-05,11.25835]
[1776957499854,38.36,78470.72,0.0,0.07571,5e-05,11.2575]
[1776957500746,38.36,78470.72,0.0,0.07571,5e-05,11.2575]
[1776957500762,38.36,78463.29,0.0,0.07535,5e-05,11.21601]
[1776957501874,38.36,78463.29,0.0,0.07535,5e-05,11.21601]
[1776957501886,38.35,78453.54,0.0,0.07488,5e-05,11.16194]
[1776957502823,38.35,78453.54,0.0,0.07488,5e-05,11.16194]
[1776957502925,38.35,78449.35,0.0,0.07468,5e-05,11.13832]
[1776957503974,38.35,78449.35,0.0,0.07468,5e-05,11.13832]
[1776957504768,38.35,78449.87,0.0,0.0747,5e-05,11.14045]
[1776957504808,38.35,78447.99,0.0,0.07461,5e-05,11.12954]
[1776957506303,38.35,78438.3,0.0,0.07414,5e-05,11.07521]
[1776957510355,38.34,78435.76,0.0,0.074,5e-05,11.05898]
[1776957511756,38.34,78427.54,0.0,0.07357,5e-05,11.00768]
[1776957511883,38.34,78413.9,0.0,0.07295,5e-05,10.93395]
[1776957514953,38.34,78418.13,0.0,0.07312,5e-05,10.9547]
[1776957515011,38.33,78438.64,0.0,0.07406,5e-05,11.06477]
[1776957516972,38.33,78438.64,0.0,0.07405,5e-05,11.06366]
[1776957517036,38.33,78441.24,0.0,0.07416,5e-05,11.07661]
[1776957522668,38.32,78436.48,0.0,0.0739,5e-05,11.04609]
[1776957525946,38.32,78435.17,0.0,0.0738,5e-05,11.03448]
[1776957525957,38.32,78435.17,0.0,0.0738,5e-05,11.03448]
[1776957526059,38.31,78432.59,0.0,0.07366,5e-05,11.01827]
[1776957529881,38.31,78418.31,0.0,0.07297,5e-05,10.93777]
[1776957534916,38.3,78405.97,0.0,0.07237,5e-05,10.86665]
[1776957536957,38.3,78391.86,0.0,0.07172,5e-05,10.78919]
[1776957540703,38.29,78377.75,0.0,0.07105,4e-05,10.71074]
[1776957542366,38.29,78368.05,0.0,0.07061,4e-05,10.65823]
[1776957543527,38.29,78368.05,0.0,0.07061,4e-05,10.65823]
[1776957543626,38.29,78377.84,0.0,0.07105,4e-05,10.7104]
[1776957544687,38.29,78377.84,0.0,0.07105,4e-05,10.7104]
[1776957545163,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545182,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545218,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545233,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545262,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545270,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545293,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545301,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545325,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545338,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545358,38.29,78386.22,0.0,0.07143,5e-05,10.75523]
[1776957545433,38.29,78393.62,0.0,0.07176,5e-05,10.79452]
[1776957551559,38.29,78391.71,0.0,0.07166,5e-05,10.78318]
[1776957551568,38.29,78391.71,0.0,0.07166,5e-05,10.78318]
[1776957551583,38.29,78391.71,0.0,0.07166,5e-05,10.78318]
[1776957551686,38.29,78391.71,0.0,0.07166,5e-05,10.78318]
[1776957551635,38.29,78388.53,0.0,0.07151,5e-05,10.76561]
[1776957552759,38.29,78384.33,0.0,0.07132,5e-05,10.74287]
[1776957553268,38.29,78384.33,0.0,0.07132,5e-05,10.74287]
[1776957553671,38.29,78384.33,0.0,0.07132,5e-05,10.74287]
[1776957553337,38.29,78395.46,0.0,0.07182,5e-05,10.80232]
[1776957554073,38.29,78395.46,0.0,0.07182,5e-05,10.80232]
[1776957554152,38.29,78405.46,0.0,0.07228,5e-05,10.85577]
[1776957555616,38.29,78405.46,0.0,0.07228,5e-05,10.85577]
[1776957555651,38.29,78406.66,0.0,0.07233,5e-05,10.86184]
[1776957557989,38.28,78406.34,0.0,0.07231,5e-05,10.85932]
[1776957558098,38.28,78416.62,0.0,0.07278,5e-05,10.91474]
[1776957559740,38.28,78416.62,0.0,0.07277,5e-05,10.91431]
[1776957560105,38.28,78425.48,0.0,0.07317,5e-05,10.96116]
[1776957561136,38.28,78425.48,0.0,0.07317,5e-05,10.96116]
[1776957561342,38.28,78427.31,0.0,0.07325,5e-05,10.97049]
[1776957561804,38.28,78427.31,0.0,0.07325,5e-05,10.97049]
[1776957562316,38.28,78420.85,0.0,0.07295,5e-05,10.93499]
[1776957563047,38.28,78420.85,0.0,0.07295,5e-05,10.93499]
[1776957563139,38.28,78416.81,0.0,0.07276,5e-05,10.91265]
[1776957563773,38.28,78416.81,0.0,0.07276,5e-05,10.91265]
[1776957564137,38.28,78416.64,0.0,0.07275,5e-05,10.91125]
[1776957565042,38.28,78416.64,0.0,0.07275,5e-05,10.91125]
[1776957565789,38.28,78412.56,0.0,0.07256,5e-05,10.88879]
[1776957566155,38.28,78412.56,0.0,0.07256,5e-05,10.88879]
[1776957566251,38.28,78409.98,0.0,0.07243,5e-05,10.87445]
[1776957572666,38.27,78407.26,0.0,0.07227,5e-05,10.85447]
[1776957572712,38.27,78417.31,0.0,0.07273,5e-05,10.90819]
[1776957578272,38.27,78417.57,0.0,0.07272,5e-05,10.90712]
[1776957583293,38.26,78420.69,0.0,0.07284,5e-05,10.92165]
[1776957586405,38.26,78396.83,0.0,0.07174,5e-05,10.79224]
[1776957591349,38.26,78386.18,0.0,0.07126,5e-05,10.73461]
[1776957592839,38.26,78377.42,0.0,0.07086,4e-05,10.68774]
[1776957592853,38.26,78377.42,0.0,0.07086,4e-05,10.68774]
[1776957593361,38.26,78377.42,0.0,0.07086,4e-05,10.68773]
[1776957595760,38.26,78377.89,0.0,0.07088,4e-05,10.69023]
[1776957598099,38.26,78389.55,0.0,0.07141,5e-05,10.75239]
[1776957598349,38.26,78389.55,0.0,0.07141,5e-05,10.75239]
[1776957598451,38.26,78385.64,0.0,0.07123,5e-05,10.73136]
[1776957598797,38.26,78385.64,0.0,0.07123,5e-05,10.73136]
[1776957599877,38.26,78385.64,0.0,0.07123,5e-05,10.73126]
[1776957601320,38.26,78379.32,0.0,0.07094,4e-05,10.69742]
[1776957602597,38.26,78397.99,0.0,0.07179,5e-05,10.79721]
[1776957604623,38.26,78416.25,0.0,0.07261,5e-05,10.89501]
[1776957610485,38.26,78406.42,0.0,0.07215,5e-05,10.84015]
[1776957612669,38.26,78419.9,0.0,0.07276,5e-05,10.91235]
[1776957616130,38.26,78421.44,0.0,0.07282,5e-05,10.91963]
[1776957619548,38.25,78408.68,0.0,0.07223,5e-05,10.84965]
[1776957624582,38.25,78401.59,0.0,0.0719,5e-05,10.81049]
[1776957628615,38.25,78388.87,0.0,0.07132,5e-05,10.74175]
[1776957632650,38.25,78377.6,0.0,0.07079,4e-05,10.67806]
[1776957636304,38.25,78381.63,0.0,0.07097,4e-05,10.6995]
[1776957637177,38.25,78378.07,0.0,0.07081,4e-05,10.68048]
[1776957637685,38.25,78377.22,0.0,0.07077,4e-05,10.67595]
[1776957642739,38.25,78368.1,0.0,0.07036,4e-05,10.62741]
[1776957642920,38.25,78376.49,0.0,0.07074,4e-05,10.67218]
[1776957643723,38.25,78376.49,0.0,0.07074,4e-05,10.6722]
[1776957646744,38.25,78391.93,0.0,0.07143,5e-05,10.75461]
[1776957647756,38.25,78406.71,0.0,0.0721,5e-05,10.83378]
[1776957652843,38.25,78407.44,0.0,0.07213,5e-05,10.83668]
[1776957655817,38.25,78417.77,0.0,0.07259,5e-05,10.89143]
[1776957660829,38.25,78412.06,0.0,0.07232,5e-05,10.85952]
[1776957664875,38.24,78399.55,0.0,0.07174,5e-05,10.79126]
[1776957668902,38.24,78424.87,0.0,0.07289,5e-05,10.92713]
[1776957673938,38.24,78426.12,0.0,0.07293,5e-05,10.93204]
[1776957678973,38.24,78429.06,0.0,0.07305,5e-05,10.94626]
[1776957684011,38.23,78432.64,0.0,0.0732,5e-05,10.96354]
[1776957689050,38.23,78425.16,0.0,0.07284,5e-05,10.92104]
[1776957694086,38.23,78424.53,0.0,0.07277,5e-05,10.91237]
[1776957695910,38.23,78424.53,0.0,0.07277,5e-05,10.91237]
[1776957701680,38.22,78428.2,0.0,0.07292,5e-05,10.92964]
[1776957707636,38.22,78435.72,0.0,0.07324,5e-05,10.96808]
[1776957713340,38.22,78428.95,0.0,0.07291,5e-05,10.9289]
[1776957718863,38.21,78433.77,0.0,0.07311,5e-05,10.95283]
[1776957724429,38.21,78433.16,0.0,0.07306,5e-05,10.9466]
[1776957725816,38.21,78434.1,0.0,0.0731,5e-05,10.9513]
[1776957730322,38.2,78449.17,0.0,0.07378,5e-05,11.03126]
[1776957733523,38.2,78474.07,0.0,0.07492,5e-05,11.16483]
[1776957734311,38.2,78474.07,0.0,0.07492,5e-05,11.16483]
[1776957739401,38.2,78484.31,0.0,0.07538,5e-05,11.21871]
[1776957740102,38.2,78484.31,0.0,0.07538,5e-05,11.21871]
[1776957740117,38.2,78484.31,0.0,0.07538,5e-05,11.21871]
[1776957740125,38.2,78484.31,0.0,0.07538,5e-05,11.21871]
[1776957740628,38.2,78487.17,0.0,0.07551,5e-05,11.23403]
[1776957743235,38.19,78489.44,0.0,0.07561,5e-05,11.24573]
[1776957743400,38.19,78489.44,0.0,0.07561,5e-05,11.24573]
[1776957743448,38.19,78489.44,0.0,0.07561,5e-05,11.24573]
[1776957743594,38.19,78478.94,0.0,0.07509,5e-05,11.18421]
[1776957746812,38.19,78459.28,0.0,0.07416,5e-05,11.07594]
[1776957751314,38.18,78453.43,0.0,0.07387,5e-05,11.04249]
[1776957751486,38.18,78453.17,0.0,0.07384,5e-05,11.03731]
[1776957756834,38.18,78455.29,0.0,0.07392,5e-05,11.04694]
[1776957756868,38.18,78460.61,0.0,0.07416,5e-05,11.07546]
[1776957759014,38.18,78477.35,0.0,0.07493,5e-05,11.16574]
[1776957759274,38.18,78477.35,0.0,0.07493,5e-05,11.16574]
[1776957759906,38.18,78467.72,0.0,0.07448,5e-05,11.1128]
[1776957761659,38.18,78448.08,0.0,0.07357,5e-05,11.00553]
[1776957766795,38.18,78448.26,0.0,0.07357,5e-05,11.0056]
[1776957766811,38.17,78438.32,0.0,0.0731,5e-05,10.9508]
[1776957768604,38.17,78427.44,0.0,0.07259,5e-05,10.89127]
[1776957773651,38.17,78426.07,0.0,0.07252,5e-05,10.88277]
[1776957775655,38.17,78436.93,0.0,0.07302,5e-05,10.94098]
[1776957776661,38.17,78449.07,0.0,0.07357,5e-05,11.00646]
[1776957781719,38.17,78452.22,0.0,0.0737,5e-05,11.02176]
[1776957787110,38.16,78453.22,0.0,0.07373,5e-05,11.02454]
[1776957792920,38.16,78454.4,0.0,0.07378,5e-05,11.03063]
[1776957793958,38.16,78464.84,0.0,0.07426,5e-05,11.08745]
[1776957799823,38.16,78474.61,0.0,0.07471,5e-05,11.13996]
[1776957801675,38.16,78477.97,0.0,0.07487,5e-05,11.15813]
[1776957801838,38.16,78477.7,0.0,0.07485,5e-05,11.15642]
[1776957802656,38.16,78477.7,0.0,0.07485,5e-05,11.15642]
[1776957802846,38.16,78477.78,0.0,0.07485,5e-05,11.15663]
[1776957805047,38.16,78474.93,0.0,0.07472,5e-05,11.1408]
[1776957805086,38.16,78477.6,0.0,0.07484,5e-05,11.15521]
[1776957806123,38.16,78477.6,0.0,0.07484,5e-05,11.15499]
[1776957808149,38.16,78479.85,0.0,0.07494,5e-05,11.1668]
[1776957812021,38.16,78472.48,0.0,0.07457,5e-05,11.12226]
[1776957812215,38.16,78472.48,0.0,0.07457,5e-05,11.12226]
[1776957812916,38.16,78472.48,0.0,0.07457,5e-05,11.12207]
[1776957814101,38.15,78487.86,0.0,0.07529,5e-05,11.20607]
[1776957819967,38.15,78489.17,0.0,0.07533,5e-05,11.21143]
[1776957825009,38.15,78493.67,0.0,0.07553,5e-05,11.23446]
[1776957830054,38.15,78494.38,0.0,0.07555,5e-05,11.23679]
[1776957831120,38.15,78494.38,0.0,0.07555,5e-05,11.23679]
[1776957831547,38.15,78500.45,0.0,0.07584,5e-05,11.27021]
[1776957832082,38.15,78565.46,0.0,0.07896,5e-05,11.63122]
[1776957832673,38.15,78565.46,0.0,0.07896,5e-05,11.63122]
[1776957833104,38.15,78624.46,0.0,0.08188,5e-05,11.96344]
[1776957833916,38.15,78624.46,0.0,0.08188,5e-05,11.96344]
[1776957834098,38.15,78621.12,0.0,0.08171,5e-05,11.94449]
[1776957834386,38.15,78621.12,0.0,0.08171,5e-05,11.94449]
[1776957835128,38.15,78621.12,0.0,0.08171,5e-05,11.94449]
[1776957835123,38.13,78623.03,0.0,0.08172,5e-05,11.94516]
[1776957836117,38.13,78630.47,0.0,0.08209,5e-05,11.9874]
[1776957836635,38.13,78630.47,0.0,0.08209,5e-05,11.9874]
[1776957837141,38.13,78630.71,0.0,0.08209,5e-05,11.98764]
[1776957838133,38.13,78643.84,0.0,0.08275,5e-05,12.06167]
[1776957839693,38.13,78645.71,0.0,0.08284,5e-05,12.07166]
[1776957839990,38.13,78645.71,0.0,0.08284,5e-05,12.07166]
[1776957841200,38.12,78625.91,0.0,0.08183,5e-05,11.95771]
[1776957843169,38.12,78638.91,0.0,0.08247,5e-05,12.03053]
[1776957847214,38.12,78621.76,0.0,0.08159,5e-05,11.93066]
[1776957850221,38.12,78641.18,0.0,0.08255,5e-05,12.03951]
[1776957851284,38.11,78644.46,0.0,0.08271,5e-05,12.05756]
[1776957852120,38.11,78618.89,0.0,0.08142,5e-05,11.91152]
[1776957852940,38.11,78618.89,0.0,0.08142,5e-05,11.91152]
[1776957852948,38.11,78618.89,0.0,0.08142,5e-05,11.91152]
[1776957852973,38.11,78609.93,0.0,0.08097,5e-05,11.86032]
[1776957853756,38.11,78609.93,0.0,0.08097,5e-05,11.86032]
[1776957853842,38.11,78609.65,0.0,0.08095,5e-05,11.85835]
[1776957854652,38.11,78609.65,0.0,0.08095,5e-05,11.85835]
[1776957854789,38.11,78609.65,0.0,0.08095,5e-05,11.85835]
[1776957855406,38.11,78603.27,0.0,0.08063,5e-05,11.82192]
[1776957855505,38.11,78604.12,0.0,0.08067,5e-05,11.8264]
[1776957859791,38.11,78584.38,0.0,0.07967,5e-05,11.71307]
[1776957865216,38.11,78579.27,0.0,0.07941,5e-05,11.6827]
[1776957864478,38.1,78595.75,0.0,0.08021,5e-05,11.7743]
[1776957865460,38.1,78595.75,0.0,0.08021,5e-05,11.7743]
[1776957865552,38.1,78599.89,0.0,0.08041,5e-05,11.79699]
[1776957869356,38.1,78590.1,0.0,0.0799,5e-05,11.73914]
[1776957871990,38.1,78591.77,0.0,0.07998,5e-05,11.7479]
[1776957872087,38.1,78582.95,0.0,0.07952,5e-05,11.69433]
[1776957877412,38.09,78581.39,0.0,0.07941,5e-05,11.68208]
[1776957882730,38.09,78574.04,0.0,0.07903,5e-05,11.63866]
[1776957888492,38.08,78574.02,0.0,0.079,5e-05,11.63488]
[1776957892995,38.08,78585.11,0.0,0.07952,5e-05,11.69499]
[1776957897555,38.07,78573.17,0.0,0.07891,5e-05,11.62506]
[1776957901080,38.07,78575.17,0.0,0.079,5e-05,11.63521]
[1776957901158,38.07,78564.14,0.0,0.07845,5e-05,11.5729]
[1776957901894,38.07,78564.14,0.0,0.07845,5e-05,11.5729]
[1776957901958,38.07,78554.09,0.0,0.07796,5e-05,11.51631]
[1776957902793,38.07,78554.09,0.0,0.07796,5e-05,11.51631]
[1776957903314,38.07,78555.17,0.0,0.07801,5e-05,11.52199]
[1776957903924,38.07,78555.17,0.0,0.07801,5e-05,11.52199]
[1776957904108,38.07,78555.17,0.0,0.07801,5e-05,11.52199]
[1776957905848,38.07,78568.09,0.0,0.07863,5e-05,11.59326]
[1776957912076,38.06,78564.86,0.0,0.07845,5e-05,11.57316]
[1776957912109,38.06,78564.86,0.0,0.07845,5e-05,11.57316]
[1776957912171,38.06,78564.86,0.0,0.07845,5e-05,11.57316]
[1776957912174,38.06,78564.86,0.0,0.07845,5e-05,11.57316]
[1776957913026,38.06,78555.3,0.0,0.07798,5e-05,11.51894]
[1776957918705,38.06,78552.75,0.0,0.07784,5e-05,11.50293]
[1776957923742,38.06,78551.96,0.0,0.07779,5e-05,11.49722]
[1776957928776,38.06,78547.6,0.0,0.07757,5e-05,11.47126]
[1776957929603,38.06,78547.6,0.0,0.07757,5e-05,11.47126]
[1776957933829,38.05,78562.79,0.0,0.07825,5e-05,11.54863]
[1776957935587,38.05,78561.36,0.0,0.07817,5e-05,11.53946]
[1776957935601,38.05,78561.36,0.0,0.07817,5e-05,11.53946]
[1776957938138,38.04,78551.82,0.0,0.07767,5e-05,11.48275]
[1776957939856,38.04,78541.23,0.0,0.07714,5e-05,11.42161]
[1776957940402,38.04,78541.23,0.0,0.07714,5e-05,11.42161]
[1776957940490,38.04,78541.23,0.0,0.07714,5e-05,11.42161]
[1776957940496,38.04,78541.23,0.0,0.07714,5e-05,11.42161]
[1776957940861,38.04,78539.33,0.0,0.07704,5e-05,11.41008]
[1776957944569,38.03,78537.44,0.0,0.07692,5e-05,11.39631]
[1776957950942,38.02,78532.27,0.0,0.07659,5e-05,11.35797]
[1776957952698,38.01,78535.1,0.0,0.07671,5e-05,11.37233]
[1776957957990,38.0,78528.83,0.0,0.07634,5e-05,11.32971]
[1776957963026,37.99,78522.91,0.0,0.07601,5e-05,11.29071]
[1776957968059,37.98,78520.08,0.0,0.07582,5e-05,11.2692]
[1776957973096,37.97,78505.49,0.0,0.07508,5e-05,11.18297]
[1776957978134,37.96,78504.27,0.0,0.07497,5e-05,11.17093]
[1776957978861,37.96,78504.27,0.0,0.07497,5e-05,11.17093]
[1776957979185,37.96,78504.27,0.0,0.07497,5e-05,11.17093]
[1776957979248,37.96,78497.85,0.0,0.07467,5e-05,11.13502]
[1776957982727,37.96,78495.61,0.0,0.07453,5e-05,11.11967]
[1776957983165,37.96,78494.81,0.0,0.07449,5e-05,11.11431]
[1776957988203,37.95,78486.61,0.0,0.07406,5e-05,11.06471]
[1776957988897,37.95,78486.61,0.0,0.07406,5e-05,11.06471]
[1776957989209,37.95,78495.26,0.0,0.07446,5e-05,11.11133]
[1776957990082,37.95,78495.26,0.0,0.07446,5e-05,11.11133]
[1776957990215,37.95,78501.72,0.0,0.07476,5e-05,11.14593]
[1776957990876,37.95,78501.72,0.0,0.07476,5e-05,11.14593]
[1776957991224,37.95,78499.94,0.0,0.07465,5e-05,11.13185]
[1776957991749,37.95,78499.94,0.0,0.07465,5e-05,11.13185]
[1776957991764,37.95,78499.94,0.0,0.07465,5e-05,11.13185]
[1776957992231,37.94,78499.94,0.0,0.07464,5e-05,11.13087]
[1776957992745,37.94,78499.94,0.0,0.07464,5e-05,11.13087]
[1776957993457,37.94,78497.48,0.0,0.07451,5e-05,11.11637]
[1776957994246,37.94,78497.53,0.0,0.07451,5e-05,11.11569]
[1776957997272,37.94,78483.86,0.0,0.07384,5e-05,11.03789]
[1776958002307,37.93,78483.38,0.0,0.07378,5e-05,11.03111]
[1776958005347,37.93,78468.92,0.0,0.07309,5e-05,10.9496]
[1776958005499,37.93,78468.92,0.0,0.07309,5e-05,10.9496]
[1776958006340,37.92,78454.33,0.0,0.0724,5e-05,10.86885]
[1776958006989,37.92,78454.33,0.0,0.0724,5e-05,10.86885]
[1776958007341,37.92,78446.16,0.0,0.07203,5e-05,10.82448]
[1776958007939,37.92,78446.16,0.0,0.07203,5e-05,10.82448]
[1776958008348,37.92,78444.49,0.0,0.07195,5e-05,10.81491]
[1776958012376,37.92,78464.76,0.0,0.07285,5e-05,10.92173]
[1776958017411,37.91,78462.88,0.0,0.07272,5e-05,10.90689]
[1776958021440,37.9,78473.04,0.0,0.07316,5e-05,10.95797]
[1776958022446,37.9,78485.73,0.0,0.07374,5e-05,11.02627]
[1776958027481,37.89,78487.34,0.0,0.07377,5e-05,11.02969]
[1776958032517,37.89,78490.47,0.0,0.07387,5e-05,11.04243]
[1776958034531,37.88,78480.38,0.0,0.07338,5e-05,10.98466]
[1776958039567,37.87,78470.88,0.0,0.07289,5e-05,10.92708]
[1776958044606,37.86,78474.53,0.0,0.07301,5e-05,10.94146]
[1776958049642,37.84,78476.76,0.0,0.07298,5e-05,10.93797]
[1776958054676,37.77,78482.71,0.0,0.07285,5e-05,10.92324]
[1776958059718,37.76,78484.72,0.0,0.0729,5e-05,10.92885]
[1776958061461,37.76,78484.72,0.0,0.0729,5e-05,10.92885]
[1776958061469,37.76,78479.24,0.0,0.07263,5e-05,10.89778]
[1776958061731,37.76,78480.07,0.0,0.07265,5e-05,10.90022]
[1776958065889,37.75,78469.24,0.0,0.07212,5e-05,10.83699]
[1776958071802,37.68,78476.76,0.0,0.07212,5e-05,10.8379]
[1776958074823,37.65,78486.61,0.0,0.07239,5e-05,10.871]
[1776958079858,37.64,78493.47,0.0,0.07266,5e-05,10.90343]
[1776958084893,37.64,78488.11,0.0,0.07237,5e-05,10.86899]
[1776958089927,37.63,78486.41,0.0,0.07225,5e-05,10.85472]
[1776958094963,37.62,78480.98,0.0,0.07196,5e-05,10.82017]
[1776958099997,37.61,78481.31,0.0,0.07193,5e-05,10.8174]
[1776958105035,37.61,78482.06,0.0,0.07193,5e-05,10.81698]
[1776958109064,37.6,78505.92,0.0,0.073,5e-05,10.94418]
[1776958114098,37.59,78493.17,0.0,0.07236,5e-05,10.86775]
[1776958119145,37.59,78482.24,0.0,0.07182,5e-05,10.80401]
[1776958120648,37.59,78473.69,0.0,0.07142,5e-05,10.75646]
[1776958121155,37.59,78476.31,0.0,0.07154,5e-05,10.76995]
[1776958124178,37.58,78464.86,0.0,0.07099,5e-05,10.70507]
[1776958129213,37.58,78469.65,0.0,0.07118,5e-05,10.72744]
[1776958133240,37.57,78479.96,0.0,0.07162,5e-05,10.78053]
[1776958138281,37.56,78475.82,0.0,0.0714,5e-05,10.75371]
[1776958139500,37.56,78475.82,0.0,0.0714,5e-05,10.75371]
[1776958140291,37.56,78466.71,0.0,0.07096,5e-05,10.70179]
[1776958141411,37.56,78466.71,0.0,0.07096,5e-05,10.70179]
[1776958141513,37.56,78476.43,0.0,0.0714,5e-05,10.75475]
[1776958141973,37.56,78476.43,0.0,0.0714,5e-05,10.75475]
[1776958142308,37.56,78476.43,0.0,0.0714,5e-05,10.754]
[1776958144209,37.56,78474.87,0.0,0.07132,5e-05,10.7447]
[1776958144322,37.56,78476.82,0.0,0.0714,5e-05,10.75456]
[1776958145958,37.56,78475.68,0.0,0.07134,5e-05,10.74755]
[1776958145971,37.56,78475.68,0.0,0.07134,5e-05,10.74755]
[1776958146455,37.55,78473.68,0.0,0.07124,5e-05,10.73586]
[1776958152378,37.55,78480.13,0.0,0.0715,5e-05,10.76644]
[1776958157414,37.54,78479.49,0.0,0.07144,5e-05,10.75907]
[1776958162449,37.54,78474.27,0.0,0.07117,5e-05,10.72693]
[1776958165471,37.53,78464.15,0.0,0.07068,5e-05,10.66972]
[1776958169498,37.53,78453.83,0.0,0.07019,5e-05,10.61141]
[1776958174515,37.53,78451.51,0.0,0.07005,5e-05,10.59354]
[1776958174554,37.53,78428.45,0.0,0.06901,4e-05,10.46901]
[1776958175576,37.52,78405.54,0.0,0.06798,4e-05,10.34476]
[1776958176398,37.52,78405.54,0.0,0.06798,4e-05,10.34476]
[1776958176426,37.52,78405.54,0.0,0.06798,4e-05,10.34476]
[1776958176454,37.52,78405.54,0.0,0.06798,4e-05,10.34476]
[1776958176556,37.52,78397.96,0.0,0.06763,4e-05,10.30357]
[1776958181594,37.52,78395.69,0.0,0.06753,4e-05,10.29125]
[1776958184628,37.52,78386.38,0.0,0.06712,4e-05,10.24157]
[1776958184643,37.52,78386.38,0.0,0.06712,4e-05,10.24157]
[1776958184660,37.52,78384.88,0.0,0.06705,4e-05,10.23311]
[1776958185206,37.52,78384.88,0.0,0.06705,4e-05,10.23311]
[1776958185621,37.52,78385.17,0.0,0.06706,4e-05,10.23419]
[1776958186611,37.52,78385.17,0.0,0.06706,4e-05,10.23419]
[1776958186627,37.52,78384.45,0.0,0.06702,4e-05,10.22989]
[1776958187927,37.52,78383.11,0.0,0.06696,4e-05,10.22231]
[1776958188620,37.52,78383.11,0.0,0.06696,4e-05,10.22231]
[1776958188640,37.52,78384.85,0.0,0.06703,4e-05,10.23111]
[1776958190912,37.52,78383.18,0.0,0.06696,4e-05,10.22177]
[1776958192691,37.52,78382.48,0.0,0.06692,4e-05,10.21714]
[1776958192773,37.51,78386.7,0.0,0.0671,4e-05,10.23912]
[1776958198714,37.51,78391.97,0.0,0.06731,4e-05,10.2642]
[1776958203868,37.51,78386.66,0.0,0.06706,4e-05,10.23395]
[1776958204193,37.51,78376.64,0.0,0.06661,4e-05,10.17984]
[1776958206372,37.51,78376.64,0.0,0.06661,4e-05,10.17984]
[1776958206443,37.51,78376.64,0.0,0.06661,4e-05,10.17984]
[1776958207842,37.5,78368.5,0.0,0.06625,4e-05,10.13608]
[1776958207933,37.5,78362.56,0.0,0.06599,4e-05,10.10437]
[1776958210223,37.5,78348.6,0.0,0.06537,4e-05,10.0296]
[1776958213816,37.5,78362.75,0.0,0.06597,4e-05,10.10226]
[1776958218852,37.5,78360.56,0.0,0.06587,4e-05,10.0895]
[1776958219863,37.5,78346.79,0.0,0.06527,4e-05,10.01674]
[1776958224897,37.5,78348.96,0.0,0.06536,4e-05,10.02745]
[1776958228924,37.5,78337.08,0.0,0.06484,4e-05,9.96465]
[1776958229929,37.49,78326.96,0.0,0.0644,4e-05,9.91118]
[1776958235424,37.49,78326.96,0.0,0.06437,4e-05,9.90631]
[1776958235489,37.49,78323.04,0.0,0.0642,4e-05,9.88501]
[1776958237105,37.49,78310.41,0.0,0.06366,4e-05,9.81849]
[1776958240007,37.49,78323.63,0.0,0.06421,4e-05,9.88677]
[1776958241028,37.49,78336.44,0.0,0.06475,4e-05,9.95289]
[1776958242017,37.49,78346.51,0.0,0.06518,4e-05,10.00574]
[1776958247178,37.48,78347.04,0.0,0.0652,4e-05,10.00745]
[1776958252199,37.48,78351.66,0.0,0.06539,4e-05,10.03136]
[1776958255112,37.48,78362.12,0.0,0.06584,4e-05,10.08616]
[1776958260147,37.48,78355.34,0.0,0.06554,4e-05,10.04906]
[1776958265178,37.48,78347.53,0.0,0.06519,4e-05,10.00703]
[1776958266489,37.48,78347.53,0.0,0.06519,4e-05,10.00703]
[1776958266501,37.48,78347.53,0.0,0.06519,4e-05,10.00703]
[1776958266590,37.48,78352.63,0.0,0.06541,4e-05,10.03372]
[1776958271739,37.48,78354.08,0.0,0.06547,4e-05,10.04062]
[1776958271564,37.48,78369.28,0.0,0.06613,4e-05,10.12065]
[1776958272047,37.48,78369.28,0.0,0.06613,4e-05,10.12065]
[1776958272228,37.48,78369.28,0.0,0.06613,4e-05,10.12065]
[1776958272984,37.48,78369.28,0.0,0.06613,4e-05,10.12065]
[1776958274079,37.48,78375.15,0.0,0.06638,4e-05,10.15115]
[1776958274242,37.48,78368.69,0.0,0.06609,4e-05,10.11658]
[1776958279659,37.47,78370.25,0.0,0.06615,4e-05,10.12358]
[1776958280204,37.47,78373.89,0.0,0.06631,4e-05,10.14253]
[1776958280296,37.47,78375.18,0.0,0.06636,4e-05,10.14902]
[1776958280932,37.47,78375.18,0.0,0.06636,4e-05,10.14902]
[1776958282220,37.47,78375.18,0.0,0.06636,4e-05,10.14867]
[1776958282321,37.47,78375.62,0.0,0.06637,4e-05,10.15065]
[1776958285318,37.47,78361.26,0.0,0.06574,4e-05,10.07368]
[1776958290354,37.47,78356.26,0.0,0.0655,4e-05,10.04439]
[1776958293375,37.47,78370.02,0.0,0.06607,4e-05,10.11317]
[1776958294799,37.47,78374.76,0.0,0.06628,4e-05,10.13826]
[1776958295463,37.46,78397.3,0.0,0.06726,4e-05,10.25738]
[1776958300250,37.46,78398.74,0.0,0.06731,4e-05,10.263]
[1776958300261,37.46,78398.74,0.0,0.06731,4e-05,10.263]
[1776958300426,37.46,78398.56,0.0,0.06729,4e-05,10.26149]
[1776958302616,37.46,78401.58,0.0,0.06742,4e-05,10.27705]
[1776958302675,37.46,78403.82,0.0,0.06752,4e-05,10.28844]
[1776958304804,37.46,78412.6,0.0,0.0679,4e-05,10.33422]
[1776958305680,37.46,78412.6,0.0,0.0679,4e-05,10.33422]
[1776958306660,37.46,78405.01,0.0,0.06755,4e-05,10.29296]
[1776958312509,37.45,78412.64,0.0,0.06785,4e-05,10.32941]
[1776958316537,37.45,78429.09,0.0,0.06857,4e-05,10.41561]
[1776958321572,37.44,78435.16,0.0,0.06883,4e-05,10.44688]
[1776958323586,37.44,78446.37,0.0,0.06933,5e-05,10.50706]
[1776958327770,37.44,78431.07,0.0,0.06863,4e-05,10.42264]
[1776958331642,37.44,78442.19,0.0,0.06911,5e-05,10.48094]
[1776958334663,37.44,78430.27,0.0,0.06857,4e-05,10.41579]
[1776958339698,37.43,78426.63,0.0,0.0684,4e-05,10.39484]
[1776958344733,37.43,78430.0,0.0,0.06853,4e-05,10.41153]
[1776958348762,37.43,78444.19,0.0,0.06916,5e-05,10.48672]
[1776958353796,37.43,78444.93,0.0,0.06916,5e-05,10.48559]
[1776958358833,37.42,78450.88,0.0,0.06941,5e-05,10.51559]
[1776958362800,37.42,78430.79,0.0,0.06849,4e-05,10.40564]
[1776958363997,37.42,78441.96,0.0,0.06899,5e-05,10.46549]
[1776958366212,37.42,78453.71,0.0,0.06951,5e-05,10.52817]
[1776958367634,37.42,78453.71,0.0,0.06951,5e-05,10.52817]
[1776958369942,37.42,78441.33,0.0,0.06894,4e-05,10.45964]
[1776958374976,37.41,78435.84,0.0,0.06868,4e-05,10.42865]
[1776958376733,37.41,78435.84,0.0,0.06868,4e-05,10.42865]
[1776958376745,37.41,78435.84,0.0,0.06868,4e-05,10.42865]
[1776958382025,37.41,78439.11,0.0,0.06881,4e-05,10.44452]
[1776958385308,37.41,78457.4,0.0,0.06963,5e-05,10.54259]
[1776958386028,37.41,78457.4,0.0,0.06963,5e-05,10.54259]
[1776958386037,37.41,78457.4,0.0,0.06963,5e-05,10.54259]
[1776958386138,37.41,78469.21,0.0,0.07017,5e-05,10.60631]
[1776958392098,37.4,78461.29,0.0,0.06978,5e-05,10.5604]
[1776958393536,37.4,78461.29,0.0,0.06978,5e-05,10.5604]
[1776958393539,37.4,78461.29,0.0,0.06978,5e-05,10.5604]
[1776958393549,37.4,78461.29,0.0,0.06978,5e-05,10.5604]
[1776958393638,37.4,78452.96,0.0,0.0694,5e-05,10.51455]
[1776958394775,37.4,78452.96,0.0,0.0694,5e-05,10.51455]
[1776958394796,37.4,78452.96,0.0,0.0694,5e-05,10.51455]
[1776958394834,37.4,78450.94,0.0,0.0693,5e-05,10.50328]
[1776958398716,37.4,78450.15,0.0,0.06926,5e-05,10.49832]
[1776958398812,37.4,78449.74,0.0,0.06924,5e-05,10.49543]
[1776958400233,37.4,78449.74,0.0,0.06924,5e-05,10.49543]
[1776958400298,37.4,78449.74,0.0,0.06924,5e-05,10.49543]
[1776958400372,37.4,78454.76,0.0,0.06946,5e-05,10.52224]
[1776958402757,37.4,78462.33,0.0,0.0698,5e-05,10.56289]
[1776958404360,37.4,78465.28,0.0,0.06993,5e-05,10.57797]
[1776958404449,37.4,78470.27,0.0,0.07015,5e-05,10.60457]
[1776958410224,37.39,78471.3,0.0,0.07017,5e-05,10.60707]
[1776958415401,37.39,78476.07,0.0,0.07035,5e-05,10.62755]
[1776958420306,37.38,78456.95,0.0,0.06946,5e-05,10.52093]
[1776958423697,37.38,78460.49,0.0,0.06961,5e-05,10.53933]
[1776958423767,37.38,78462.81,0.0,0.06971,5e-05,10.55102]
[1776958424785,37.38,78462.81,0.0,0.06971,5e-05,10.55102]
[1776958424887,37.38,78468.36,0.0,0.06996,5e-05,10.5807]
[1776958428255,37.38,78472.28,0.0,0.07013,5e-05,10.60099]
[1776958428275,37.38,78472.28,0.0,0.07013,5e-05,10.60099]
[1776958428481,37.38,78478.26,0.0,0.07039,5e-05,10.63301]
[1776958428998,37.38,78478.26,0.0,0.07039,5e-05,10.63301]
[1776958429368,37.38,78478.26,0.0,0.07039,5e-05,10.63244]
[1776958430862,37.38,78478.26,0.0,0.07039,5e-05,10.63244]
[1776958431617,37.38,78482.36,0.0,0.07057,5e-05,10.6542]
[1776958431708,37.38,78482.9,0.0,0.07059,5e-05,10.6568]
[1776958432997,37.38,78482.9,0.0,0.07059,5e-05,10.6568]
[1776958433030,37.38,78482.9,0.0,0.07059,5e-05,10.6568]
[1776958437017,37.37,78485.44,0.0,0.0707,5e-05,10.66981]
[1776958437519,37.37,78485.44,0.0,0.0707,5e-05,10.66981]
[1776958437527,37.37,78485.44,0.0,0.0707,5e-05,10.66981]
[1776958437620,37.37,78486.02,0.0,0.07073,5e-05,10.67278]
[1776958443464,37.37,78479.02,0.0,0.0704,5e-05,10.63368]
[1776958448621,37.37,78479.95,0.0,0.07043,5e-05,10.63783]
[1776958454541,37.37,78478.42,0.0,0.07036,5e-05,10.62878]
[1776958459576,37.37,78481.02,0.0,0.07047,5e-05,10.6421]
[1776958461439,37.37,78483.36,0.0,0.07058,5e-05,10.6547]
[1776958461613,37.37,78483.36,0.0,0.07058,5e-05,10.6547]
[1776958461697,37.37,78488.47,0.0,0.07081,5e-05,10.68239]
[1776958462078,37.37,78488.47,0.0,0.07081,5e-05,10.68239]
[1776958463767,37.37,78488.47,0.0,0.07081,5e-05,10.68239]
[1776958465817,37.37,78476.85,0.0,0.07027,5e-05,10.61812]
[1776958467452,37.37,78476.85,0.0,0.07027,5e-05,10.61812]
[1776958467638,37.37,78471.59,0.0,0.07002,5e-05,10.58886]
[1776958468761,37.36,78460.91,0.0,0.06953,5e-05,10.53043]
[1776958469592,37.36,78460.91,0.0,0.06953,5e-05,10.53043]
[1776958469647,37.36,78460.91,0.0,0.06953,5e-05,10.53]
[1776958474687,37.36,78461.55,0.0,0.06952,5e-05,10.52812]
[1776958479718,37.36,78452.4,0.0,0.06909,5e-05,10.4767]
[1776958485209,37.36,78450.5,0.0,0.06899,5e-05,10.46505]
[1776958489710,37.35,78460.3,0.0,0.06942,5e-05,10.51628]
[1776958489798,37.35,78460.3,0.0,0.06942,5e-05,10.51628]
[1776958489808,37.35,78463.43,0.0,0.06956,5e-05,10.53282]
[1776958494832,37.35,78474.76,0.0,0.07006,5e-05,10.59233]
[1776958495597,37.35,78474.76,0.0,0.07006,5e-05,10.59233]
[1776958495835,37.35,78476.81,0.0,0.07015,5e-05,10.60339]
[1776958497847,37.35,78489.51,0.0,0.07073,5e-05,10.67233]
[1776958499848,37.35,78493.04,0.0,0.07089,5e-05,10.69142]
[1776958502117,37.35,78494.37,0.0,0.07095,5e-05,10.69806]
[1776958502883,37.35,78491.12,0.0,0.07079,5e-05,10.68011]
[1776958507917,37.34,78490.0,0.0,0.07073,5e-05,10.67256]
[1776958511010,37.34,78482.89,0.0,0.07039,5e-05,10.63208]
[1776958511948,37.34,78488.49,0.0,0.07064,5e-05,10.66205]
[1776958514898,37.34,78488.17,0.0,0.07062,5e-05,10.65912]
[1776958514985,37.34,78482.67,0.0,0.07036,5e-05,10.62854]
[1776958517174,37.34,78484.32,0.0,0.07043,5e-05,10.63645]
[1776958517988,37.34,78483.11,0.0,0.07037,5e-05,10.62932]
[1776958520354,37.33,78486.0,0.0,0.07049,5e-05,10.64401]
[1776958520431,37.33,78486.0,0.0,0.07049,5e-05,10.64401]
[1776958520529,37.33,78486.76,0.0,0.07052,5e-05,10.64816]
[1776958521687,37.33,78486.76,0.0,0.07052,5e-05,10.64816]
[1776958521778,37.33,78485.91,0.0,0.07048,5e-05,10.64241]
[1776958522475,37.33,78485.91,0.0,0.07048,5e-05,10.64241]
[1776958522815,37.33,78485.91,0.0,0.07048,5e-05,10.64241]
[1776958522911,37.33,78482.93,0.0,0.07033,5e-05,10.62563]
[1776958523917,37.33,78482.93,0.0,0.07033,5e-05,10.62563]
[1776958524536,37.33,78487.24,0.0,0.07053,5e-05,10.64915]
[1776958524617,37.33,78489.94,0.0,0.07065,5e-05,10.66335]
[1776958526416,37.33,78489.94,0.0,0.07065,5e-05,10.66277]
[1776958526421,37.33,78489.94,0.0,0.07065,5e-05,10.66277]
[1776958526673,37.33,78489.94,0.0,0.07065,5e-05,10.66277]
[1776958526938,37.33,78489.94,0.0,0.07065,5e-05,10.66277]
[1776958526768,37.33,78488.22,0.0,0.07056,5e-05,10.65225]
[1776958527853,37.33,78488.22,0.0,0.07056,5e-05,10.65225]
[1776958528605,37.33,78485.15,0.0,0.07041,5e-05,10.63496]
[1776958528987,37.33,78480.62,0.0,0.0702,5e-05,10.60977]
[1776958534102,37.32,78483.33,0.0,0.07028,5e-05,10.61891]
[1776958539571,37.32,78479.1,0.0,0.07007,5e-05,10.59394]
[1776958544898,37.32,78477.93,0.0,0.07001,5e-05,10.58578]
[1776958544995,37.31,78481.36,0.0,0.07015,5e-05,10.60313]
[1776958548205,37.31,78495.76,0.0,0.0708,5e-05,10.68022]
[1776958552984,37.31,78499.37,0.0,0.07095,5e-05,10.69851]
[1776958553246,37.31,78499.58,0.0,0.07096,5e-05,10.69951]
[1776958558281,37.31,78502.36,0.0,0.07108,5e-05,10.71394]
[1776958563317,37.31,78501.14,0.0,0.07102,5e-05,10.7064]
[1776958568351,37.31,78499.89,0.0,0.07095,5e-05,10.69872]
[1776958573384,37.3,78498.28,0.0,0.07087,5e-05,10.68911]
[1776958578422,37.3,78499.27,0.0,0.07091,5e-05,10.6938]
[1776958583646,37.3,78502.69,0.0,0.07106,5e-05,10.71179]
[1776958585495,37.3,78495.2,0.0,0.07071,5e-05,10.67015]
[1776958585579,37.3,78496.22,0.0,0.07075,5e-05,10.67516]
[1776958590997,37.3,78501.73,0.0,0.07098,5e-05,10.70247]
[1776958591099,37.3,78503.93,0.0,0.07109,5e-05,10.71453]
[1776958591518,37.29,78503.93,0.0,0.07106,5e-05,10.71068]
[1776958592523,37.29,78513.5,0.0,0.0715,5e-05,10.76305]
[1776958597563,37.29,78510.83,0.0,0.07137,5e-05,10.7472]
[1776958602596,37.29,78517.63,0.0,0.07167,5e-05,10.78336]
[1776958607630,37.29,78512.91,0.0,0.07144,5e-05,10.75623]
[1776958612665,37.29,78513.46,0.0,0.07146,5e-05,10.75812]
[1776958617700,37.29,78508.89,0.0,0.07124,5e-05,10.73191]
[1776958622751,37.28,78509.47,0.0,0.07126,5e-05,10.73395]
[1776958628777,37.28,78503.63,0.0,0.07097,5e-05,10.70036]
[1776958632947,37.28,78503.17,0.0,0.07095,5e-05,10.6972]
[1776958633004,37.28,78481.97,0.0,0.06997,5e-05,10.58112]
[1776958633161,37.28,78481.97,0.0,0.06997,5e-05,10.58112]
[1776958633991,37.28,78471.67,0.0,0.0695,5e-05,10.52459]
[1776958635974,37.28,78459.25,0.0,0.06893,5e-05,10.45652]
[1776958638856,37.28,78446.82,0.0,0.06836,4e-05,10.38881]
[1776958639969,37.28,78431.63,0.0,0.06768,4e-05,10.30621]
[1776958640251,37.28,78431.63,0.0,0.06768,4e-05,10.30621]
[1776958640266,37.28,78431.63,0.0,0.06768,4e-05,10.30621]
[1776958640871,37.27,78431.63,0.0,0.06767,4e-05,10.30564]
[1776958641191,37.27,78431.63,0.0,0.06767,4e-05,10.30564]
[1776958641920,37.27,78431.63,0.0,0.06767,4e-05,10.30564]
[1776958641948,37.27,78431.63,0.0,0.06767,4e-05,10.30564]
[1776958642046,37.27,78426.87,0.0,0.06746,4e-05,10.27954]
[1776958642868,37.27,78426.87,0.0,0.06746,4e-05,10.27954]
[1776958644650,37.27,78427.09,0.0,0.06746,4e-05,10.27966]
[1776958644658,37.27,78427.09,0.0,0.06746,4e-05,10.27966]
[1776958644897,37.27,78426.87,0.0,0.06744,4e-05,10.27795]
[1776958648341,37.27,78421.43,0.0,0.06719,4e-05,10.24727]
[1776958648625,37.27,78421.43,0.0,0.06719,4e-05,10.24727]
[1776958648925,37.27,78420.81,0.0,0.06716,4e-05,10.24347]
[1776958650097,37.27,78420.81,0.0,0.06716,4e-05,10.24347]
[1776958650651,37.27,78414.49,0.0,0.06687,4e-05,10.20922]
[1776958650940,37.27,78414.49,0.0,0.06687,4e-05,10.20879]
[1776958655974,37.26,78416.68,0.0,0.06693,4e-05,10.21506]
[1776958658025,37.26,78414.39,0.0,0.06682,4e-05,10.20239]
[1776958658126,37.26,78416.18,0.0,0.0669,4e-05,10.21156]
[1776958658150,37.26,78416.18,0.0,0.0669,4e-05,10.21156]
[1776958659302,37.26,78416.18,0.0,0.0669,4e-05,10.21163]
[1776958660109,37.26,78428.54,0.0,0.06744,4e-05,10.27734]
[1776958660748,37.26,78428.54,0.0,0.06744,4e-05,10.27734]
[1776958662078,37.26,78428.54,0.0,0.06744,4e-05,10.2768]
[1776958663229,37.26,78433.17,0.0,0.06764,4e-05,10.30155]
[1776958664032,37.26,78434.14,0.0,0.06769,4e-05,10.30668]
[1776958669066,37.26,78443.98,0.0,0.06812,4e-05,10.35897]
[1776958674101,37.26,78446.45,0.0,0.06823,4e-05,10.37159]
[1776958677379,37.26,78445.62,0.0,0.06819,4e-05,10.36675]
[1776958681770,37.26,78444.21,0.0,0.06812,4e-05,10.35877]
[1776958684171,37.26,78458.33,0.0,0.06875,5e-05,10.43462]
[1776958685609,37.26,78470.31,0.0,0.06929,5e-05,10.49957]
[1776958687244,37.26,78490.37,0.0,0.07021,5e-05,10.60865]
[1776958688207,37.26,78493.22,0.0,0.07034,5e-05,10.62442]
[1776958693242,37.26,78500.28,0.0,0.07066,5e-05,10.6628]
[1776958697362,37.26,78491.86,0.0,0.07027,5e-05,10.6166]
[1776958697974,37.26,78495.5,0.0,0.07044,5e-05,10.63649]
[1776958703315,37.26,78498.35,0.0,0.07057,5e-05,10.65185]
[1776958708348,37.25,78493.15,0.0,0.07033,5e-05,10.62327]
[1776958713383,37.25,78490.26,0.0,0.07018,5e-05,10.60413]
[1776958715484,37.25,78478.53,0.0,0.06964,5e-05,10.54022]
[1776958720558,37.26,78478.53,0.0,0.06964,5e-05,10.54064]
[1776958726485,37.26,78479.11,0.0,0.06967,5e-05,10.54439]
[1776958731513,37.26,78484.76,0.0,0.06994,5e-05,10.57573]
[1776958736548,37.26,78479.78,0.0,0.06971,5e-05,10.54895]
[1776958741583,37.26,78477.24,0.0,0.0696,5e-05,10.53568]
[1776958746618,37.26,78481.74,0.0,0.06981,5e-05,10.56064]
[1776958751654,37.26,78488.18,0.0,0.07011,5e-05,10.59604]
[1776958756688,37.26,78480.73,0.0,0.06977,5e-05,10.5556]
[1776958758365,37.26,78483.47,0.0,0.06989,5e-05,10.5706]
[1776958758987,37.26,78483.47,0.0,0.06989,5e-05,10.5706]
[1776958759059,37.26,78494.05,0.0,0.07038,5e-05,10.62846]
[1776958760417,37.26,78494.05,0.0,0.07038,5e-05,10.62846]
[1776958760800,37.26,78494.05,0.0,0.07038,5e-05,10.62846]
[1776958760818,37.26,78495.0,0.0,0.07042,5e-05,10.63361]
[1776958762396,37.26,78494.73,0.0,0.07041,5e-05,10.63208]
[1776958765564,37.26,78492.36,0.0,0.0703,5e-05,10.61897]
[1776958766484,37.26,78492.78,0.0,0.07032,5e-05,10.62122]
[1776958770708,37.26,78490.42,0.0,0.07021,5e-05,10.60817]
[1776958770714,37.26,78490.42,0.0,0.07021,5e-05,10.60817]
[1776958771616,37.26,78489.94,0.0,0.07019,5e-05,10.6055]
[1776958772566,37.26,78489.57,0.0,0.07015,5e-05,10.60021]
[1776958773491,37.26,78489.97,0.0,0.07017,5e-05,10.60235]
[1776958773497,37.26,78489.97,0.0,0.07017,5e-05,10.60235]
[1776958778842,37.26,78488.78,0.0,0.07011,5e-05,10.59557]
[1776958781088,37.26,78490.06,0.0,0.07017,5e-05,10.60249]
[1776958781761,37.26,78491.79,0.0,0.07025,5e-05,10.61177]
[1776958781852,37.26,78491.79,0.0,0.07025,5e-05,10.61177]
[1776958781942,37.26,78491.79,0.0,0.07025,5e-05,10.61177]
[1776958782041,37.26,78501.45,0.0,0.07069,5e-05,10.6646]
[1776958782552,37.26,78501.45,0.0,0.07069,5e-05,10.6646]
[1776958783019,37.26,78505.5,0.0,0.07088,5e-05,10.68669]
[1776958785179,37.26,78505.5,0.0,0.07088,5e-05,10.68652]
[1776958785275,37.26,78506.02,0.0,0.0709,5e-05,10.68894]
[1776958788939,37.26,78507.72,0.0,0.07097,5e-05,10.69783]
[1776958789040,37.26,78509.6,0.0,0.07105,5e-05,10.70769]
[1776958794955,37.25,78511.2,0.0,0.07112,5e-05,10.71529]
[1776958798999,37.25,78526.67,0.0,0.07183,5e-05,10.79928]
[1776958802076,37.25,78531.5,0.0,0.07205,5e-05,10.82612]
[1776958802138,37.25,78531.5,0.0,0.07205,5e-05,10.82612]
[1776958807984,37.25,78527.83,0.0,0.07189,5e-05,10.80625]
[1776958809505,37.25,78522.08,0.0,0.07161,5e-05,10.77385]
[1776958809726,37.25,78522.08,0.0,0.07161,5e-05,10.77385]
[1776958810066,37.25,78510.99,0.0,0.07109,5e-05,10.71254]
[1776958811217,37.25,78494.87,0.0,0.07035,5e-05,10.62386]
[1776958811647,37.25,78494.87,0.0,0.07035,5e-05,10.62386]
[1776958811881,37.25,78494.87,0.0,0.07035,5e-05,10.62386]
[1776958811896,37.25,78494.87,0.0,0.07035,5e-05,10.62386]
[1776958812648,37.25,78494.87,0.0,0.07035,5e-05,10.62386]
[1776958813316,37.25,78494.87,0.0,0.07035,5e-05,10.62386]
[1776958814099,37.25,78487.97,0.0,0.07003,5e-05,10.58601]
[1776958815553,37.25,78486.6,0.0,0.06997,5e-05,10.57852]
[1776958817180,37.25,78485.7,0.0,0.06993,5e-05,10.5736]
[1776958817189,37.25,78485.7,0.0,0.06993,5e-05,10.5736]
[1776958817218,37.25,78485.71,0.0,0.06993,5e-05,10.57365]
[1776958819538,37.25,78487.62,0.0,0.07001,5e-05,10.58406]
[1776958820139,37.25,78494.0,0.0,0.07031,5e-05,10.61888]
[1776958821289,37.25,78511.97,0.0,0.07113,5e-05,10.71703]
[1776958826377,37.25,78510.11,0.0,0.07104,5e-05,10.70569]
[1776958826442,37.25,78510.11,0.0,0.07104,5e-05,10.70569]
[1776958828024,37.25,78509.9,0.0,0.07102,5e-05,10.70434]
[1776958829568,37.25,78498.78,0.0,0.07051,5e-05,10.64307]
[1776958829594,37.25,78498.78,0.0,0.07051,5e-05,10.64307]
[1776958829601,37.25,78498.78,0.0,0.07051,5e-05,10.64307]
[1776958830235,37.25,78498.78,0.0,0.07051,5e-05,10.64307]
[1776958830542,37.25,78500.85,0.0,0.0706,5e-05,10.65429]
[1776958831604,37.25,78509.21,0.0,0.07097,5e-05,10.69676]
[1776958834240,37.25,78521.17,0.0,0.07152,5e-05,10.76217]
[1776958839271,37.25,78520.38,0.0,0.07149,5e-05,10.7581]
[1776958844380,37.25,78519.24,0.0,0.07144,5e-05,10.75282]
[1776958846335,37.25,78533.28,0.0,0.0721,5e-05,10.83057]
[1776958849355,37.25,78547.87,0.0,0.07279,5e-05,10.91147]
[1776958849887,37.25,78547.87,0.0,0.07279,5e-05,10.91147]
[1776958850362,37.25,78549.96,0.0,0.07288,5e-05,10.92306]
[1776958855396,37.25,78554.7,0.0,0.0731,5e-05,10.94903]
[1776958860430,37.25,78549.28,0.0,0.07285,5e-05,10.91853]
[1776958862079,37.25,78550.23,0.0,0.07289,5e-05,10.92374]
[1776958862180,37.25,78551.1,0.0,0.07293,5e-05,10.9285]
[1776958867479,37.25,78553.36,0.0,0.07303,5e-05,10.94047]
[1776958871891,37.25,78565.47,0.0,0.0736,5e-05,11.00734]
[1776958875537,37.25,78576.35,0.0,0.07412,5e-05,11.06813]
[1776958879325,37.25,78554.16,0.0,0.07306,5e-05,10.94412]
[1776958883606,37.25,78541.55,0.0,0.07247,5e-05,10.87383]
[1776958888632,37.24,78530.1,0.0,0.07191,5e-05,10.8083]
[1776958891799,37.24,78522.6,0.0,0.07153,5e-05,10.76216]
[1776958895235,37.24,78532.82,0.0,0.072,5e-05,10.81754]
[1776958898930,37.24,78540.63,0.0,0.07235,5e-05,10.85948]
[1776958899020,37.24,78547.09,0.0,0.07265,5e-05,10.89529]
[1776958901760,37.24,78554.67,0.0,0.07301,5e-05,10.93731]
[1776958901771,37.24,78547.55,0.0,0.07268,5e-05,10.89774]
[1776958906755,37.24,78519.84,0.0,0.07137,5e-05,10.74406]
[1776958911938,37.23,78524.4,0.0,0.07157,5e-05,10.76784]
[1776958913742,37.23,78524.3,0.0,0.07157,5e-05,10.76702]
[1776958915107,37.23,78524.3,0.0,0.07157,5e-05,10.76677]
[1776958915383,37.23,78514.25,0.0,0.0711,5e-05,10.71128]
[1776958917095,37.23,78514.25,0.0,0.0711,5e-05,10.71112]
[1776958917101,37.23,78514.25,0.0,0.0711,5e-05,10.71112]
[1776958917196,37.23,78512.89,0.0,0.07103,5e-05,10.7035]
[1776958917614,37.23,78512.89,0.0,0.07103,5e-05,10.7035]
[1776958919114,37.23,78512.89,0.0,0.07103,5e-05,10.70336]
[1776958919286,37.23,78515.6,0.0,0.07115,5e-05,10.7181]
[1776958921138,37.23,78515.6,0.0,0.07115,5e-05,10.71794]
[1776958921230,37.23,78523.79,0.0,0.07153,5e-05,10.76278]
[1776958922223,37.23,78523.79,0.0,0.07153,5e-05,10.76278]
[1776958922359,37.23,78523.79,0.0,0.07153,5e-05,10.76278]
[1776958922556,37.23,78524.77,0.0,0.07158,5e-05,10.76795]
[1776958923173,37.23,78524.77,0.0,0.07158,5e-05,10.76795]
[1776958923268,37.23,78513.96,0.0,0.07107,5e-05,10.70826]
[1776958928729,37.23,78513.13,0.0,0.07103,5e-05,10.70309]
[1776958931934,37.23,78500.51,0.0,0.07044,5e-05,10.6336]
[1776958936967,37.23,78498.01,0.0,0.07033,5e-05,10.61988]
[1776958941491,37.23,78505.31,0.0,0.07066,5e-05,10.65974]
[1776958941517,37.23,78511.86,0.0,0.07096,5e-05,10.69556]
[1776958942574,37.23,78518.06,0.0,0.07125,5e-05,10.72952]
[1776958942581,37.23,78518.06,0.0,0.07125,5e-05,10.72952]
[1776958948048,37.23,78531.93,0.0,0.07188,5e-05,10.80466]
[1776958949453,37.23,78531.93,0.0,0.07188,5e-05,10.80466]
[1776958949466,37.23,78536.97,0.0,0.07212,5e-05,10.83218]
[1776958951630,37.23,78538.45,0.0,0.07217,5e-05,10.83742]
[1776958952230,37.23,78539.02,0.0,0.0722,5e-05,10.84071]
[1776958958115,37.23,78540.28,0.0,0.07226,5e-05,10.84807]
[1776958961693,37.22,78541.92,0.0,0.07233,5e-05,10.85608]
[1776958968186,37.23,78551.71,0.0,0.07279,5e-05,10.91077]
[1776958969907,37.23,78553.5,0.0,0.07288,5e-05,10.92075]
[1776958970200,37.23,78553.98,0.0,0.0729,5e-05,10.92345]
[1776958970673,37.23,78553.98,0.0,0.0729,5e-05,10.92345]
[1776958971206,37.23,78555.67,0.0,0.07298,5e-05,10.93287]
[1776958976242,37.23,78554.73,0.0,0.07294,5e-05,10.92792]
[1776958981276,37.23,78559.75,0.0,0.07318,5e-05,10.95579]
[1776958984410,37.23,78556.89,0.0,0.07304,5e-05,10.93988]
[1776958987321,37.23,78535.9,0.0,0.07205,5e-05,10.82335]
[1776958992512,37.22,78538.56,0.0,0.07216,5e-05,10.83642]
[1776958998440,37.22,78546.29,0.0,0.07251,5e-05,10.87745]
[1776958998456,37.22,78561.34,0.0,0.07322,5e-05,10.96106]
[1776959004441,37.22,78569.65,0.0,0.07361,5e-05,11.00714]
[1776959009476,37.22,78570.71,0.0,0.07366,5e-05,11.01264]
[1776959014511,37.22,78570.06,0.0,0.0736,5e-05,11.00495]
[1776959019545,37.22,78569.5,0.0,0.07357,5e-05,11.00105]
[1776959024581,37.22,78579.76,0.0,0.07405,5e-05,11.05784]
[1776959029615,37.22,78575.88,0.0,0.07387,5e-05,11.03645]
[1776959033251,37.22,78573.47,0.0,0.07376,5e-05,11.02319]
[1776959033324,37.22,78560.07,0.0,0.07312,5e-05,10.94819]
[1776959033656,37.22,78539.11,0.0,0.07213,5e-05,10.83199]
[1776959038912,37.22,78540.25,0.0,0.07218,5e-05,10.83796]
[1776959039160,37.21,78528.47,0.0,0.07163,5e-05,10.77218]
[1776959044790,37.21,78519.31,0.0,0.07119,5e-05,10.7206]
[1776959044806,37.21,78534.56,0.0,0.0719,5e-05,10.80439]
[1776959050767,37.21,78533.55,0.0,0.07184,5e-05,10.79766]
[1776959055805,37.21,78530.72,0.0,0.07171,5e-05,10.78258]
[1776959060838,37.21,78530.48,0.0,0.07171,5e-05,10.78202]
[1776959065872,37.21,78530.94,0.0,0.07174,5e-05,10.78532]
[1776959067887,37.21,78521.58,0.0,0.0713,5e-05,10.73315]
[1776959067916,37.21,78521.58,0.0,0.0713,5e-05,10.73315]
[1776959068876,37.21,78518.51,0.0,0.07115,5e-05,10.71627]
[1776959069679,37.21,78511.58,0.0,0.07083,5e-05,10.67771]
[1776959071580,37.21,78511.84,0.0,0.07084,5e-05,10.67913]
[1776959071696,37.21,78511.78,0.0,0.07084,5e-05,10.67862]
[1776959072503,37.21,78510.56,0.0,0.07076,5e-05,10.66832]
[1776959074722,37.21,78509.04,0.0,0.07069,5e-05,10.65982]
[1776959074732,37.21,78509.04,0.0,0.07069,5e-05,10.65982]
[1776959075240,37.21,78509.04,0.0,0.07069,5e-05,10.65982]
[1776959075341,37.21,78499.18,0.0,0.07023,5e-05,10.60556]
[1776959075752,37.21,78499.18,0.0,0.07023,5e-05,10.60556]
[1776959081028,37.21,78497.24,0.0,0.07014,5e-05,10.59465]
[1776959083571,37.21,78493.3,0.0,0.06996,5e-05,10.57313]
[1776959083578,37.21,78493.3,0.0,0.06996,5e-05,10.57313]
[1776959084215,37.21,78487.04,0.0,0.06967,5e-05,10.53903]
[1776959084809,37.21,78485.28,0.0,0.06959,5e-05,10.52949]
[1776959088078,37.21,78473.0,0.0,0.06904,5e-05,10.46318]
[1776959093229,37.21,78469.51,0.0,0.06889,5e-05,10.44514]
[1776959097139,37.21,78479.95,0.0,0.06937,5e-05,10.50248]
[1776959102174,37.21,78476.31,0.0,0.06921,5e-05,10.48335]
[1776959103299,37.21,78459.39,0.0,0.06844,5e-05,10.39182]
[1776959109295,37.22,78451.18,0.0,0.06809,4e-05,10.34913]
[1776959109338,37.22,78447.63,0.0,0.06793,4e-05,10.33033]
[1776959111302,37.22,78447.63,0.0,0.06793,4e-05,10.33073]
[1776959111305,37.22,78451.62,0.0,0.06812,4e-05,10.35266]
[1776959117302,37.22,78456.02,0.0,0.06833,4e-05,10.3784]
[1776959120561,37.22,78447.01,0.0,0.06793,4e-05,10.33061]
[1776959120582,37.22,78447.01,0.0,0.06793,4e-05,10.33061]
[1776959120654,37.22,78438.8,0.0,0.06757,4e-05,10.28686]
[1776959121277,37.22,78438.8,0.0,0.06757,4e-05,10.28686]
[1776959122608,37.23,78438.23,0.0,0.06755,4e-05,10.28428]
[1776959123868,37.23,78422.82,0.0,0.06687,4e-05,10.20273]
[1776959124664,37.23,78422.82,0.0,0.06687,4e-05,10.20273]
[1776959124674,37.23,78422.82,0.0,0.06687,4e-05,10.20273]
[1776959124689,37.23,78422.1,0.0,0.06685,4e-05,10.19948]
[1776959125243,37.23,78422.1,0.0,0.06685,4e-05,10.19948]
[1776959125252,37.23,78422.1,0.0,0.06685,4e-05,10.19948]
[1776959126143,37.23,78422.1,0.0,0.06685,4e-05,10.19964]
[1776959126717,37.23,78422.1,0.0,0.06685,4e-05,10.19964]
[1776959127370,37.23,78420.09,0.0,0.06677,4e-05,10.1897]
[1776959130763,37.23,78416.82,0.0,0.06663,4e-05,10.17282]
[1776959131398,37.23,78419.44,0.0,0.06673,4e-05,10.18382]
[1776959134294,37.23,78428.14,0.0,0.06711,4e-05,10.23075]
[1776959135780,37.23,78430.06,0.0,0.06721,4e-05,10.24215]
[1776959136867,37.23,78426.48,0.0,0.06706,4e-05,10.22354]
[1776959138862,37.23,78415.92,0.0,0.06659,4e-05,10.16746]
[1776959139454,37.24,78414.72,0.0,0.06654,4e-05,10.16173]
[1776959140503,37.24,78414.72,0.0,0.06654,4e-05,10.16173]
[1776959140888,37.24,78414.16,0.0,0.06653,4e-05,10.1594]
[1776959141468,37.24,78414.16,0.0,0.06653,4e-05,10.15962]
[1776959143466,37.24,78412.33,0.0,0.06645,4e-05,10.15009]
[1776959143783,37.24,78419.87,0.0,0.06678,4e-05,10.19056]
[1776959144255,37.24,78419.87,0.0,0.06678,4e-05,10.19056]
[1776959144412,37.24,78419.87,0.0,0.06678,4e-05,10.19056]
[1776959144489,37.24,78419.87,0.0,0.06678,4e-05,10.19073]
[1776959144840,37.24,78419.87,0.0,0.06678,4e-05,10.19073]
[1776959145496,37.24,78421.36,0.0,0.06685,4e-05,10.19886]
[1776959145913,37.24,78421.36,0.0,0.06685,4e-05,10.19886]
[1776959146428,37.24,78421.36,0.0,0.06685,4e-05,10.19886]
[1776959146695,37.24,78421.36,0.0,0.06685,4e-05,10.19886]
[1776959147066,37.24,78420.9,0.0,0.06683,4e-05,10.19656]
[1776959147427,37.24,78420.9,0.0,0.06683,4e-05,10.19656]
[1776959147528,37.24,78405.91,0.0,0.06617,4e-05,10.11673]
[1776959149013,37.24,78405.91,0.0,0.06618,4e-05,10.11701]
[1776959149015,37.24,78405.91,0.0,0.06618,4e-05,10.11701]
[1776959149024,37.24,78405.91,0.0,0.06618,4e-05,10.11701]
[1776959149027,37.24,78405.91,0.0,0.06618,4e-05,10.11701]
[1776959149755,37.24,78402.24,0.0,0.06602,4e-05,10.0978]
[1776959151077,37.24,78400.65,0.0,0.06595,4e-05,10.08967]
[1776959151552,37.24,78398.22,0.0,0.06585,4e-05,10.07708]
[1776959154649,37.24,78387.88,0.0,0.06541,4e-05,10.02328]
[1776959160615,37.24,78374.79,0.0,0.06484,4e-05,9.95413]
[1776959165653,37.24,78375.71,0.0,0.06488,4e-05,9.95911]
[1776959170689,37.24,78372.27,0.0,0.06473,4e-05,9.94099]
[1776959175726,37.24,78365.1,0.0,0.06442,4e-05,9.90344]
[1776959177751,37.24,78341.44,0.0,0.06341,4e-05,9.7795]
[1776959177856,37.24,78341.44,0.0,0.06341,4e-05,9.7795]
[1776959178423,37.24,78341.44,0.0,0.06341,4e-05,9.7795]
[1776959178752,37.24,78328.71,0.0,0.06288,4e-05,9.71326]
[1776959179562,37.24,78328.71,0.0,0.06288,4e-05,9.71326]
[1776959179757,37.24,78326.83,0.0,0.0628,4e-05,9.70386]
[1776959180353,37.24,78326.83,0.0,0.0628,4e-05,9.70386]
[1776959180768,37.24,78327.28,0.0,0.06282,4e-05,9.70659]
[1776959181775,37.25,78337.62,0.0,0.06326,4e-05,9.76085]
[1776959181893,37.25,78337.62,0.0,0.06326,4e-05,9.76085]
[1776959183064,37.25,78342.26,0.0,0.06346,4e-05,9.78537]
[1776959183214,37.25,78342.26,0.0,0.06346,4e-05,9.78537]
[1776959183634,37.25,78342.26,0.0,0.06346,4e-05,9.78537]
[1776959185381,37.25,78349.49,0.0,0.06377,4e-05,9.82371]
[1776959185767,37.25,78347.66,0.0,0.0637,4e-05,9.81434]
[1776959186810,37.25,78358.21,0.0,0.06415,4e-05,9.86987]
[1776959187819,37.25,78367.98,0.0,0.06457,4e-05,9.92138]
[1776959190823,37.25,78367.68,0.0,0.06456,4e-05,9.91996]
[1776959191078,37.25,78367.68,0.0,0.06456,4e-05,9.91996]
[1776959191669,37.25,78367.68,0.0,0.06456,4e-05,9.91996]
[1776959191762,37.25,78362.22,0.0,0.06431,4e-05,9.88815]
[1776959192987,37.25,78362.22,0.0,0.06431,4e-05,9.88815]
[1776959193733,37.25,78342.32,0.0,0.06346,4e-05,9.78422]
[1776959193971,37.25,78342.32,0.0,0.06346,4e-05,9.78422]
[1776959194439,37.25,78342.32,0.0,0.06346,4e-05,9.78422]
[1776959195483,37.25,78345.64,0.0,0.0636,4e-05,9.80184]
[1776959195494,37.25,78339.39,0.0,0.06334,4e-05,9.76918]
[1776959196416,37.25,78339.39,0.0,0.06334,4e-05,9.76918]
[1776959196425,37.25,78317.18,0.0,0.0624,4e-05,9.65387]
[1776959197838,37.25,78317.18,0.0,0.0624,4e-05,9.65387]
[1776959197662,37.25,78307.03,0.0,0.06198,4e-05,9.60208]
[1776959197918,37.25,78307.03,0.0,0.06198,4e-05,9.60208]
[1776959199427,37.25,78307.03,0.0,0.06198,4e-05,9.60208]
[1776959199469,37.25,78294.8,0.0,0.06148,4e-05,9.53923]
[1776959200421,37.25,78273.8,0.0,0.06061,4e-05,9.43163]
[1776959202336,37.25,78273.8,0.0,0.06061,4e-05,9.43163]
[1776959202368,37.25,78276.04,0.0,0.06071,4e-05,9.44381]
[1776959203312,37.25,78276.04,0.0,0.06071,4e-05,9.44381]
[1776959203502,37.25,78278.6,0.0,0.06082,4e-05,9.45725]
[1776959207278,37.25,78266.59,0.0,0.06034,4e-05,9.39707]
[1776959208275,37.25,78266.59,0.0,0.06034,4e-05,9.39707]
[1776959208364,37.25,78266.59,0.0,0.06034,4e-05,9.39707]
[1776959211740,37.26,78275.05,0.0,0.06069,4e-05,9.44133]
[1776959211786,37.26,78267.01,0.0,0.06036,4e-05,9.40055]
[1776959212069,37.26,78267.01,0.0,0.06036,4e-05,9.40055]
[1776959212107,37.26,78257.72,0.0,0.05999,4e-05,9.35356]
[1776959216082,37.26,78271.13,0.0,0.06055,4e-05,9.4235]
[1776959218145,37.26,78266.44,0.0,0.06036,4e-05,9.39988]
[1776959218154,37.26,78266.44,0.0,0.06036,4e-05,9.39988]
[1776959218201,37.26,78272.54,0.0,0.06061,4e-05,9.4314]
[1776959223709,37.26,78276.35,0.0,0.06078,4e-05,9.45211]
[1776959224260,37.26,78277.64,0.0,0.06083,4e-05,9.45892]
[1776959225725,37.26,78280.36,0.0,0.06095,4e-05,9.47311]
[1776959225826,37.26,78280.41,0.0,0.06095,4e-05,9.47361]
[1776959227008,37.26,78287.15,0.0,0.06123,4e-05,9.50845]
[1776959227432,37.26,78287.15,0.0,0.06123,4e-05,9.50845]
[1776959227450,37.26,78295.39,0.0,0.06157,4e-05,9.55104]
[1776959228348,37.26,78295.39,0.0,0.06157,4e-05,9.55104]
[1776959231241,37.27,78298.39,0.0,0.0617,4e-05,9.56688]
[1776959231253,37.27,78298.39,0.0,0.0617,4e-05,9.56688]
[1776959237503,37.27,78303.82,0.0,0.06193,4e-05,9.59552]
[1776959239257,37.27,78281.86,0.0,0.06103,4e-05,9.48301]
[1776959240084,37.27,78281.86,0.0,0.06103,4e-05,9.48301]
[1776959240531,37.27,78281.86,0.0,0.06103,4e-05,9.48301]
[1776959245350,37.27,78293.02,0.0,0.0615,4e-05,9.54147]
[1776959246131,37.27,78299.13,0.0,0.06175,4e-05,9.57315]
[1776959246164,37.27,78299.13,0.0,0.06175,4e-05,9.57315]
[1776959246667,37.27,78299.13,0.0,0.06175,4e-05,9.57315]
[1776959248138,37.27,78293.11,0.0,0.06151,4e-05,9.54243]
[1776959248700,37.27,78293.11,0.0,0.06151,4e-05,9.54243]
[1776959252256,37.27,78299.37,0.0,0.06175,4e-05,9.57232]
[1776959253252,37.27,78305.12,0.0,0.06199,4e-05,9.60217]
[1776959253296,37.27,78305.12,0.0,0.06199,4e-05,9.60217]
[1776959253355,37.27,78305.12,0.0,0.062,4e-05,9.60236]
[1776959254539,37.27,78316.53,0.0,0.06248,4e-05,9.66202]
[1776959256605,37.27,78316.77,0.0,0.06249,4e-05,9.66326]
[1776959256688,37.27,78313.2,0.0,0.06234,4e-05,9.64481]
[1776959258014,37.27,78313.2,0.0,0.06234,4e-05,9.64481]
[1776959258399,37.27,78316.7,0.0,0.0625,4e-05,9.6641]
[1776959261415,37.28,78327.2,0.0,0.06295,4e-05,9.72005]
[1776959264872,37.28,78330.67,0.0,0.0631,4e-05,9.73894]
[1776959265439,37.28,78333.88,0.0,0.06325,4e-05,9.75644]
[1776959270476,37.28,78328.74,0.0,0.06304,4e-05,9.73159]
[1776959275511,37.29,78332.26,0.0,0.06321,4e-05,9.75178]
[1776959280545,37.28,78329.24,0.0,0.06308,4e-05,9.7355]
[1776959285580,37.28,78336.54,0.0,0.06338,4e-05,9.77315]
[1776959290615,37.29,78342.92,0.0,0.06367,4e-05,9.80816]
[1776959295649,37.29,78336.52,0.0,0.06341,4e-05,9.77614]
[1776959298674,37.29,78324.54,0.0,0.06291,4e-05,9.7146]
[1776959303708,37.29,78316.89,0.0,0.06259,4e-05,9.67537]
[1776959304036,37.29,78316.89,0.0,0.06259,4e-05,9.67537]
[1776959304049,37.29,78316.89,0.0,0.06259,4e-05,9.67537]
[1776959304898,37.29,78316.89,0.0,0.06259,4e-05,9.67537]
[1776959305538,37.29,78317.33,0.0,0.06261,4e-05,9.67761]
[1776959310757,37.29,78332.36,0.0,0.06324,4e-05,9.75532]
[1776959315794,37.29,78340.09,0.0,0.06354,4e-05,9.79168]
[1776959320829,37.29,78325.27,0.0,0.0629,4e-05,9.71354]
[1776959324933,37.29,78317.11,0.0,0.06256,4e-05,9.67093]
[1776959324949,37.29,78317.11,0.0,0.06256,4e-05,9.67093]
[1776959325926,37.29,78320.71,0.0,0.06271,4e-05,9.68956]
[1776959327943,37.29,78313.41,0.0,0.0624,4e-05,9.65159]
[1776959333917,37.29,78321.94,0.0,0.06276,4e-05,9.69581]
[1776959336938,37.29,78332.75,0.0,0.06322,4e-05,9.75175]
[1776959340967,37.29,78342.64,0.0,0.06363,4e-05,9.80275]
[1776959342123,37.29,78347.94,0.0,0.06386,4e-05,9.83073]
[1776959342980,37.29,78350.36,0.0,0.06396,4e-05,9.84361]
[1776959348020,37.29,78358.19,0.0,0.06431,4e-05,9.88551]
[1776959349239,37.29,78358.11,0.0,0.0643,4e-05,9.88524]
[1776959350038,37.29,78363.49,0.0,0.06453,4e-05,9.91363]
[1776959350898,37.29,78363.49,0.0,0.06453,4e-05,9.91363]
[1776959351069,37.29,78371.24,0.0,0.06487,4e-05,9.95451]
[1776959353057,37.29,78353.83,0.0,0.06412,4e-05,9.86307]
[1776959356080,37.29,78341.5,0.0,0.0636,4e-05,9.79909]
[1776959358422,37.29,78338.73,0.0,0.06349,4e-05,9.78521]
[1776959359099,37.29,78342.63,0.0,0.06365,4e-05,9.80539]
[1776959363126,37.29,78331.5,0.0,0.06317,4e-05,9.74649]
[1776959368163,37.29,78333.02,0.0,0.06323,4e-05,9.75382]
[1776959369169,37.29,78343.54,0.0,0.06368,4e-05,9.80858]
[1776959374205,37.29,78345.6,0.0,0.06375,4e-05,9.81647]
[1776959379239,37.29,78339.13,0.0,0.06348,4e-05,9.7837]
[1776959384274,37.29,78338.22,0.0,0.06345,4e-05,9.7803]
[1776959385307,37.29,78338.22,0.0,0.06345,4e-05,9.7803]
[1776959385574,37.29,78338.22,0.0,0.06345,4e-05,9.7803]
[1776959385621,37.29,78359.08,0.0,0.06435,4e-05,9.88976]
[1776959387565,37.29,78359.08,0.0,0.06435,4e-05,9.89007]
[1776959387659,37.29,78362.8,0.0,0.06451,4e-05,9.90964]
[1776959390967,37.29,78363.04,0.0,0.06452,4e-05,9.91095]
[1776959391005,37.29,78363.04,0.0,0.06452,4e-05,9.91095]
[1776959391019,37.29,78365.26,0.0,0.06462,4e-05,9.9227]
[1776959392970,37.29,78365.26,0.0,0.06462,4e-05,9.9227]
[1776959398372,37.29,78368.79,0.0,0.06477,4e-05,9.94133]
[1776959401081,37.29,78370.08,0.0,0.06483,4e-05,9.94812]
[1776959401393,37.29,78371.58,0.0,0.06489,4e-05,9.95598]
[1776959403463,37.29,78364.79,0.0,0.0646,4e-05,9.92019]
[1776959403479,37.29,78364.79,0.0,0.0646,4e-05,9.92019]
[1776959403514,37.29,78354.59,0.0,0.06416,4e-05,9.86674]
[1776959405213,37.29,78346.25,0.0,0.0638,4e-05,9.82305]
[1776959407231,37.29,78343.29,0.0,0.06368,4e-05,9.80784]
[1776959407436,37.29,78342.81,0.0,0.06366,4e-05,9.80551]
[1776959412478,37.29,78342.1,0.0,0.06364,4e-05,9.8026]
[1776959415539,37.3,78329.72,0.0,0.06312,4e-05,9.73854]
[1776959420173,37.3,78317.33,0.0,0.06259,4e-05,9.67403]
[1776959422932,37.29,78306.28,0.0,0.06213,4e-05,9.61652]
[1776959428592,37.29,78300.3,0.0,0.06188,4e-05,9.58566]
[1776959432619,37.29,78319.82,0.0,0.06268,4e-05,9.68377]
[1776959437655,37.29,78314.95,0.0,0.06247,4e-05,9.6581]
[1776959442688,37.29,78315.4,0.0,0.06249,4e-05,9.66034]
[1776959447725,37.29,78327.73,0.0,0.06301,4e-05,9.72418]
[1776959452762,37.29,78327.47,0.0,0.06299,4e-05,9.7221]
[1776959454780,37.29,78317.54,0.0,0.06257,4e-05,9.67029]
[1776959459811,37.29,78324.93,0.0,0.06288,4e-05,9.70846]
[1776959464862,37.29,78322.07,0.0,0.06276,4e-05,9.69347]
[1776959468892,37.29,78310.09,0.0,0.06225,4e-05,9.63127]
[1776959471954,37.29,78313.45,0.0,0.06239,4e-05,9.64876]
[1776959472015,37.29,78314.47,0.0,0.06244,4e-05,9.65407]
[1776959472408,37.29,78314.47,0.0,0.06244,4e-05,9.65407]
[1776959472947,37.29,78314.47,0.0,0.06244,4e-05,9.65407]
[1776959472997,37.29,78318.76,0.0,0.06262,4e-05,9.67633]
[1776959474522,37.29,78318.92,0.0,0.06262,4e-05,9.67718]
[1776959479963,37.29,78326.6,0.0,0.06294,4e-05,9.71662]
[1776959481702,37.29,78321.5,0.0,0.06273,4e-05,9.69004]
[1776959481712,37.29,78321.5,0.0,0.06273,4e-05,9.69004]
[1776959482528,37.29,78319.56,0.0,0.06265,4e-05,9.67993]
[1776959484570,37.29,78320.26,0.0,0.06268,4e-05,9.68351]
[1776959489160,37.29,78326.53,0.0,0.06294,4e-05,9.71588]
[1776959489210,37.29,78352.13,0.0,0.06403,4e-05,9.84942]
[1776959491063,37.29,78365.72,0.0,0.06459,4e-05,9.91811]
[1776959493099,37.29,78316.4,0.0,0.0625,4e-05,9.66064]
[1776959493732,37.29,78316.4,0.0,0.0625,4e-05,9.66064]
[1776959494046,37.29,78316.4,0.0,0.0625,4e-05,9.66064]
[1776959494121,37.29,78316.3,0.0,0.0625,4e-05,9.66045]
[1776959496280,37.29,78316.12,0.0,0.06249,4e-05,9.65998]
[1776959496302,37.29,78316.81,0.0,0.06252,4e-05,9.66354]
[1776959497124,37.29,78316.81,0.0,0.06252,4e-05,9.66354]
[1776959497378,37.29,78316.81,0.0,0.06252,4e-05,9.66354]
[1776959497432,37.29,78316.81,0.0,0.06252,4e-05,9.66354]
[1776959502924,37.29,78311.6,0.0,0.0623,4e-05,9.6367]
[1776959503533,37.29,78316.3,0.0,0.0625,4e-05,9.66105]
[1776959504076,37.29,78316.3,0.0,0.0625,4e-05,9.66105]
[1776959504145,37.29,78316.3,0.0,0.0625,4e-05,9.66105]
[1776959504205,37.29,78313.7,0.0,0.06239,4e-05,9.64755]
[1776959504992,37.29,78313.7,0.0,0.06239,4e-05,9.64755]
[1776959505179,37.29,78313.84,0.0,0.0624,4e-05,9.6483]
[1776959506454,37.29,78313.25,0.0,0.06237,4e-05,9.64527]
[1776959506465,37.29,78313.25,0.0,0.06237,4e-05,9.64527]
[1776959510315,37.29,78313.99,0.0,0.06241,4e-05,9.64923]
[1776959510493,37.29,78313.99,0.0,0.06241,4e-05,9.64923]
[1776959513433,37.29,78316.73,0.0,0.06252,4e-05,9.6634]
[1776959513445,37.29,78316.73,0.0,0.06252,4e-05,9.6634]
[1776959519279,37.29,78304.66,0.0,0.06202,4e-05,9.60146]
[1776959520778,37.29,78308.8,0.0,0.06219,4e-05,9.62292]
[1776959521181,37.29,78308.8,0.0,0.06219,4e-05,9.62292]
[1776959522880,37.29,78312.88,0.0,0.06236,4e-05,9.64412]
[1776959522888,37.29,78312.88,0.0,0.06236,4e-05,9.64412]
[1776959524435,37.29,78312.76,0.0,0.06236,4e-05,9.64358]
[1776959525271,37.29,78312.76,0.0,0.06236,4e-05,9.64358]
[1776959525356,37.29,78314.07,0.0,0.06241,4e-05,9.65039]
[1776959525369,37.29,78314.07,0.0,0.06241,4e-05,9.65039]
[1776959525410,37.29,78314.07,0.0,0.06241,4e-05,9.65039]
[1776959525902,37.29,78314.07,0.0,0.06241,4e-05,9.65039]
[1776959531676,37.29,78304.37,0.0,0.06201,4e-05,9.60068]
[1776959537403,37.3,78308.98,0.0,0.06221,4e-05,9.62505]
[1776959542613,37.3,78310.09,0.0,0.06226,4e-05,9.63115]
[1776959551758,37.3,78312.83,0.0,0.06238,4e-05,9.64596]
[1776959557546,37.3,78311.55,0.0,0.06231,4e-05,9.63666]
[1776959562647,37.3,78310.31,0.0,0.06226,4e-05,9.63051]
[1776959565655,37.3,78308.84,0.0,0.0622,4e-05,9.62312]
[1776959565955,37.3,78308.84,0.0,0.0622,4e-05,9.62312]
[1776959566019,37.3,78293.37,0.0,0.06156,4e-05,9.54341]
[1776959567335,37.3,78293.37,0.0,0.06156,4e-05,9.54341]
[1776959568037,37.3,78287.05,0.0,0.0613,4e-05,9.51111]
[1776959569892,37.3,78288.8,0.0,0.06137,4e-05,9.52055]
[1776959570076,37.3,78288.8,0.0,0.06137,4e-05,9.52055]
[1776959574018,37.3,78294.13,0.0,0.0616,4e-05,9.54864]
[1776959574116,37.3,78295.8,0.0,0.06167,4e-05,9.55755]
[1776959575721,37.3,78298.44,0.0,0.06178,4e-05,9.57129]
[1776959575788,37.3,78297.25,0.0,0.06173,4e-05,9.56516]
[1776959579877,37.3,78300.1,0.0,0.06186,4e-05,9.58022]
[1776959579909,37.3,78300.1,0.0,0.06186,4e-05,9.58022]
[1776959582849,37.3,78306.4,0.0,0.06212,4e-05,9.61305]
[1776959583446,37.3,78305.87,0.0,0.0621,4e-05,9.61036]
[1776959583690,37.3,78305.87,0.0,0.0621,4e-05,9.61036]
[1776959583756,37.3,78305.87,0.0,0.0621,4e-05,9.61036]
[1776959584307,37.3,78293.4,0.0,0.06158,4e-05,9.54619]
[1776959585700,37.3,78295.5,0.0,0.06167,4e-05,9.557]
[1776959585743,37.3,78295.73,0.0,0.06168,4e-05,9.55835]
[1776959586613,37.3,78295.73,0.0,0.06168,4e-05,9.55835]
[1776959586825,37.3,78296.17,0.0,0.0617,4e-05,9.56076]
[1776959592183,37.3,78300.49,0.0,0.06188,4e-05,9.5836]
[1776959592419,37.31,78303.3,0.0,0.062,4e-05,9.59831]
[1776959592796,37.31,78303.24,0.0,0.062,4e-05,9.598]
[1776959596394,37.31,78303.93,0.0,0.06203,4e-05,9.60173]
[1776959596406,37.31,78305.39,0.0,0.06209,4e-05,9.60935]
[1776959597035,37.31,78319.21,0.0,0.06267,4e-05,9.68095]
[1776959598380,37.31,78319.21,0.0,0.06267,4e-05,9.68095]
[1776959598834,37.31,78329.72,0.0,0.06311,4e-05,9.73557]
[1776959600098,37.31,78329.72,0.0,0.06311,4e-05,9.73557]
[1776959600679,37.31,78331.2,0.0,0.06318,4e-05,9.74314]
[1776959600707,37.31,78331.2,0.0,0.06318,4e-05,9.74314]
[1776959600771,37.31,78331.2,0.0,0.06318,4e-05,9.74314]
[1776959600856,37.31,78331.2,0.0,0.06317,4e-05,9.74302]
[1776959603043,37.3,78311.26,0.0,0.06233,4e-05,9.63928]
[1776959606718,37.3,78303.08,0.0,0.06199,4e-05,9.59708]
[1776959606725,37.3,78303.08,0.0,0.06199,4e-05,9.59708]
[1776959607103,37.31,78297.51,0.0,0.06176,4e-05,9.56845]
[1776959608184,37.31,78297.51,0.0,0.06176,4e-05,9.56845]
[1776959608704,37.31,78291.05,0.0,0.06149,4e-05,9.53533]
[1776959608946,37.31,78291.05,0.0,0.06149,4e-05,9.53533]
[1776959608955,37.31,78291.05,0.0,0.06149,4e-05,9.53533]
[1776959610667,37.31,78290.5,0.0,0.06147,4e-05,9.53282]
[1776959610812,37.31,78290.5,0.0,0.06147,4e-05,9.53282]
[1776959615970,37.31,78298.29,0.0,0.06179,4e-05,9.57093]
[1776959620993,37.31,78297.2,0.0,0.06175,4e-05,9.56581]
[1776959626030,37.31,78298.75,0.0,0.06182,4e-05,9.57453]
[1776959626542,37.31,78298.75,0.0,0.06182,4e-05,9.57453]
[1776959627121,37.31,78307.37,0.0,0.06218,4e-05,9.61913]
[1776959629935,37.31,78310.59,0.0,0.06231,4e-05,9.6359]
[1776959630062,37.31,78306.42,0.0,0.06214,4e-05,9.61436]
[1776959632517,37.31,78298.0,0.0,0.06179,4e-05,9.57104]
[1776959632530,37.31,78298.0,0.0,0.06179,4e-05,9.57104]
[1776959633490,37.31,78297.83,0.0,0.06178,4e-05,9.57028]
[1776959635153,37.31,78297.06,0.0,0.06175,4e-05,9.56644]
[1776959641135,37.31,78293.99,0.0,0.06163,4e-05,9.55153]
[1776959646168,37.31,78293.79,0.0,0.06163,4e-05,9.55121]
[1776959651205,37.31,78295.16,0.0,0.06169,4e-05,9.55887]
[1776959656240,37.32,78290.06,0.0,0.06149,4e-05,9.53329]
[1776959659889,37.32,78298.59,0.0,0.06184,4e-05,9.57767]
[1776959660329,37.32,78298.59,0.0,0.06184,4e-05,9.57767]
[1776959660381,37.32,78309.7,0.0,0.06231,4e-05,9.63513]
[1776959662294,37.32,78319.33,0.0,0.06271,4e-05,9.68512]
[1776959667411,37.32,78317.68,0.0,0.06264,4e-05,9.67626]
[1776959669337,37.32,78306.04,0.0,0.06215,4e-05,9.61601]
[1776959671655,37.32,78302.1,0.0,0.06197,4e-05,9.59273]
[1776959671702,37.32,78302.1,0.0,0.06197,4e-05,9.59273]
[1776959672636,37.32,78299.22,0.0,0.06185,4e-05,9.57788]
[1776959672642,37.32,78299.22,0.0,0.06185,4e-05,9.57788]
[1776959673260,37.32,78299.22,0.0,0.06185,4e-05,9.57788]
[1776959673761,37.32,78297.3,0.0,0.06177,4e-05,9.56822]
[1776959675284,37.32,78290.24,0.0,0.06148,4e-05,9.53206]
[1776959675291,37.32,78290.24,0.0,0.06148,4e-05,9.53206]
[1776959675581,37.32,78289.53,0.0,0.06145,4e-05,9.5286]
[1776959675819,37.32,78289.53,0.0,0.06145,4e-05,9.5286]
[1776959681423,37.32,78295.23,0.0,0.0617,4e-05,9.55891]
[1776959686458,37.32,78296.9,0.0,0.06177,4e-05,9.56816]
[1776959691493,37.32,78292.77,0.0,0.06161,4e-05,9.54768]
[1776959696528,37.32,78295.11,0.0,0.06171,4e-05,9.56052]
[1776959700378,37.32,78294.84,0.0,0.0617,4e-05,9.55941]
[1776959700397,37.32,78294.84,0.0,0.0617,4e-05,9.55941]
[1776959700861,37.32,78295.88,0.0,0.06175,4e-05,9.56503]
[1776959702238,37.32,78295.25,0.0,0.06172,4e-05,9.56178]
[1776959702349,37.32,78295.25,0.0,0.06172,4e-05,9.56178]
[1776959702365,37.32,78295.25,0.0,0.06172,4e-05,9.56178]
[1776959710147,37.32,78301.68,0.0,0.062,4e-05,9.5959]
[1776959713138,37.32,78319.51,0.0,0.06275,4e-05,9.68808]
[1776959718683,37.32,78320.91,0.0,0.0628,4e-05,9.69475]
[1776959723717,37.32,78329.0,0.0,0.06314,4e-05,9.73633]
[1776959727672,37.32,78327.6,0.0,0.06307,4e-05,9.72867]
[1776959728271,37.32,78327.6,0.0,0.06307,4e-05,9.72867]
[1776959729056,37.32,78328.1,0.0,0.06309,4e-05,9.73114]
[1776959729219,37.32,78349.88,0.0,0.06402,4e-05,9.84467]
[1776959733913,37.32,78355.73,0.0,0.06424,4e-05,9.87086]
[1776959733931,37.32,78355.73,0.0,0.06424,4e-05,9.87086]
[1776959733959,37.32,78354.92,0.0,0.06421,4e-05,9.86673]
[1776959734690,37.32,78354.92,0.0,0.06421,4e-05,9.86673]
[1776959734849,37.32,78354.92,0.0,0.06421,4e-05,9.86673]
[1776959736310,37.32,78354.28,0.0,0.06418,4e-05,9.86349]
[1776959736323,37.32,78354.28,0.0,0.06418,4e-05,9.86349]
[1776959741845,37.32,78347.54,0.0,0.0639,4e-05,9.82918]
[1776959743059,37.32,78347.54,0.0,0.0639,4e-05,9.82918]
[1776959744921,37.32,78347.79,0.0,0.06391,4e-05,9.8308]
[1776959745454,37.32,78347.79,0.0,0.06391,4e-05,9.8308]
[1776959745464,37.32,78347.79,0.0,0.06391,4e-05,9.8308]
[1776959747547,37.32,78344.81,0.0,0.06379,4e-05,9.81551]
[1776959748018,37.32,78345.49,0.0,0.06382,4e-05,9.81923]
[1776959749899,37.32,78368.1,0.0,0.06479,4e-05,9.93823]
[1776959753095,37.32,78364.5,0.0,0.06464,4e-05,9.91923]
[1776959753110,37.32,78364.5,0.0,0.06464,4e-05,9.91923]
[1776959753159,37.32,78363.88,0.0,0.06461,4e-05,9.91597]
[1776959754385,37.32,78363.88,0.0,0.06461,4e-05,9.91597]
[1776959754455,37.32,78360.99,0.0,0.06448,4e-05,9.90079]
[1776959759973,37.32,78356.41,0.0,0.06429,4e-05,9.8771]
[1776959762554,37.32,78371.17,0.0,0.06493,4e-05,9.95485]
[1776959762597,37.32,78371.17,0.0,0.06493,4e-05,9.95485]
[1776959763458,37.32,78382.89,0.0,0.06544,4e-05,10.0167]
[1776959766863,37.32,78392.01,0.0,0.06583,4e-05,10.06468]
[1776959767019,37.32,78392.01,0.0,0.06583,4e-05,10.06451]
[1776959768026,37.32,78392.01,0.0,0.06583,4e-05,10.06451]
[1776959768316,37.32,78392.01,0.0,0.06583,4e-05,10.06451]
[1776959768319,37.32,78409.68,0.0,0.0666,4e-05,10.15821]
[1776959770005,37.32,78400.35,0.0,0.06619,4e-05,10.10824]
[1776959770311,37.32,78400.35,0.0,0.06619,4e-05,10.10824]
[1776959770394,37.32,78400.14,0.0,0.06618,4e-05,10.1068]
[1776959771281,37.32,78400.14,0.0,0.06618,4e-05,10.1068]
[1776959771291,37.32,78400.14,0.0,0.06618,4e-05,10.1068]
[1776959771297,37.32,78400.14,0.0,0.06618,4e-05,10.1068]
[1776959771363,37.32,78400.14,0.0,0.06618,4e-05,10.1068]
[1776959771465,37.32,78400.3,0.0,0.06618,4e-05,10.10739]
[1776959772182,37.32,78400.3,0.0,0.06618,4e-05,10.10739]
[1776959772269,37.32,78401.83,0.0,0.06625,4e-05,10.11527]
[1776959775414,37.32,78405.73,0.0,0.06641,4e-05,10.13549]
[1776959776785,37.32,78402.35,0.0,0.06626,4e-05,10.11694]
[1776959777660,37.32,78401.55,0.0,0.06622,4e-05,10.11242]
[1776959778230,37.32,78401.55,0.0,0.06622,4e-05,10.11242]
[1776959782150,37.32,78412.27,0.0,0.06668,4e-05,10.16811]
[1776959784148,37.32,78423.7,0.0,0.06718,4e-05,10.22841]
[1776959786380,37.32,78426.06,0.0,0.06728,4e-05,10.24061]
[1776959786406,37.31,78412.83,0.0,0.06669,4e-05,10.16947]
[1776959786768,37.31,78412.83,0.0,0.06669,4e-05,10.16947]
[1776959786847,37.31,78412.83,0.0,0.06669,4e-05,10.16947]
[1776959786884,37.31,78412.83,0.0,0.06669,4e-05,10.16947]
[1776959787092,37.31,78412.83,0.0,0.06669,4e-05,10.16947]
[1776959787965,37.31,78412.48,0.0,0.06667,4e-05,10.16721]
[1776959787982,37.31,78412.48,0.0,0.06667,4e-05,10.16721]
[1776959788265,37.31,78397.57,0.0,0.06602,4e-05,10.08754]
[1776959794222,37.31,78409.45,0.0,0.06651,4e-05,10.14603]
[1776959799254,37.31,78404.07,0.0,0.06626,4e-05,10.11591]
[1776959802284,37.31,78392.39,0.0,0.06574,4e-05,10.05317]
[1776959803583,37.31,78392.39,0.0,0.06574,4e-05,10.05317]
[1776959803933,37.31,78393.54,0.0,0.06579,4e-05,10.0591]
[1776959804301,37.31,78391.89,0.0,0.06572,4e-05,10.05019]
[1776959809334,37.31,78398.35,0.0,0.06599,4e-05,10.08353]
[1776959814369,37.3,78392.45,0.0,0.06573,4e-05,10.05136]
[1776959819403,37.3,78383.49,0.0,0.06533,4e-05,10.0034]
[1776959822153,37.3,78382.28,0.0,0.06527,4e-05,9.99583]
[1776959822163,37.3,78382.28,0.0,0.06527,4e-05,9.99583]
[1776959822167,37.3,78382.28,0.0,0.06527,4e-05,9.99583]
[1776959822427,37.3,78373.01,0.0,0.06487,4e-05,9.94692]
[1776959823172,37.3,78373.01,0.0,0.06487,4e-05,9.94692]
[1776959823572,37.3,78373.01,0.0,0.06487,4e-05,9.94692]
[1776959824302,37.3,78374.04,0.0,0.06491,4e-05,9.95187]
[1776959824444,37.3,78372.24,0.0,0.06483,4e-05,9.94192]
[1776959824701,37.3,78372.24,0.0,0.06483,4e-05,9.94192]
[1776959824708,37.3,78372.24,0.0,0.06483,4e-05,9.94192]
[1776959825448,37.3,78366.31,0.0,0.06457,4e-05,9.91025]
[1776959826348,37.3,78366.31,0.0,0.06457,4e-05,9.91025]
[1776959826456,37.3,78364.39,0.0,0.06448,4e-05,9.89974]
[1776959831491,37.3,78363.22,0.0,0.06441,4e-05,9.89164]
[1776959835538,37.29,78364.45,0.0,0.06446,4e-05,9.89693]
[1776959835624,37.29,78371.12,0.0,0.06474,4e-05,9.93161]
[1776959841559,37.29,78357.92,0.0,0.06417,4e-05,9.86147]
[1776959844581,37.29,78346.41,0.0,0.06367,4e-05,9.80017]
[1776959848609,37.29,78336.68,0.0,0.06325,4e-05,9.7485]
[1776959853645,37.29,78339.6,0.0,0.06334,4e-05,9.75957]
[1776959858679,37.28,78338.89,0.0,0.0633,4e-05,9.75484]
[1776959858915,37.28,78338.89,0.0,0.0633,4e-05,9.75484]
[1776959859089,37.28,78338.89,0.0,0.0633,4e-05,9.75484]
[1776959859110,37.28,78338.89,0.0,0.0633,4e-05,9.75484]
[1776959859162,37.28,78338.89,0.0,0.0633,4e-05,9.75484]
[1776959859687,37.28,78342.28,0.0,0.06345,4e-05,9.77231]
[1776959864666,37.29,78340.4,0.0,0.06337,4e-05,9.76319]
[1776959864687,37.29,78340.4,0.0,0.06337,4e-05,9.76319]
[1776959864751,37.29,78334.97,0.0,0.06315,4e-05,9.73538]
[1776959865972,37.29,78334.97,0.0,0.06315,4e-05,9.73538]
[1776959865986,37.29,78334.97,0.0,0.06315,4e-05,9.73538]
[1776959866073,37.29,78312.52,0.0,0.0622,4e-05,9.61911]
[1776959867316,37.29,78312.52,0.0,0.0622,4e-05,9.61911]
[1776959867417,37.29,78307.24,0.0,0.06198,4e-05,9.59165]
[1776959869055,37.29,78307.24,0.0,0.06198,4e-05,9.59165]
[1776959869102,37.29,78307.24,0.0,0.06198,4e-05,9.59165]
[1776959869198,37.29,78308.99,0.0,0.06205,4e-05,9.60079]
[1776959871052,37.29,78308.99,0.0,0.06205,4e-05,9.60079]
[1776959871070,37.29,78308.99,0.0,0.06205,4e-05,9.60079]
[1776959871128,37.29,78309.13,0.0,0.06206,4e-05,9.60159]
[1776959876761,37.29,78313.36,0.0,0.06224,4e-05,9.62363]
[1776959876809,37.29,78319.0,0.0,0.06248,4e-05,9.65285]
[1776959881847,37.29,78328.21,0.0,0.06286,4e-05,9.70028]
[1776959887193,37.29,78331.97,0.0,0.06303,4e-05,9.72114]
[1776959889012,37.29,78343.83,0.0,0.06353,4e-05,9.78268]
[1776959894831,37.29,78352.27,0.0,0.06389,4e-05,9.82688]
[1776959899973,37.29,78360.82,0.0,0.06426,4e-05,9.87239]
[1776959901487,37.29,78360.82,0.0,0.06426,4e-05,9.87239]
[1776959901580,37.29,78360.82,0.0,0.06426,4e-05,9.87239]
[1776959901668,37.29,78363.85,0.0,0.06439,4e-05,9.88836]
[1776959907022,37.29,78370.83,0.0,0.06469,4e-05,9.92518]
[1776959909156,37.29,78380.43,0.0,0.06511,4e-05,9.97576]
[1776959911756,37.29,78380.65,0.0,0.0651,4e-05,9.97362]
[1776959911798,37.29,78380.65,0.0,0.0651,4e-05,9.97362]
[1776959911809,37.29,78380.65,0.0,0.0651,4e-05,9.97362]
[1776959912589,37.29,78380.65,0.0,0.0651,4e-05,9.97362]
[1776959912630,37.29,78388.72,0.0,0.06545,4e-05,10.01619]
[1776959913791,37.29,78388.72,0.0,0.06545,4e-05,10.01609]
[1776959917848,37.29,78384.36,0.0,0.06526,4e-05,9.99261]
[1776959918100,37.29,78383.49,0.0,0.06522,4e-05,9.98792]
[1776959924142,37.29,78387.3,0.0,0.06538,4e-05,10.00761]
[1776959929297,37.29,78379.94,0.0,0.06506,4e-05,9.96837]
[1776959935219,37.29,78387.16,0.0,0.06537,4e-05,10.00634]
[1776959940254,37.29,78385.33,0.0,0.06529,4e-05,9.99646]
[1776959945289,37.29,78394.27,0.0,0.06567,4e-05,10.04346]
[1776959950324,37.29,78386.43,0.0,0.06533,4e-05,10.0016]
[1776959951967,37.29,78384.11,0.0,0.06523,4e-05,9.98929]
[1776959952464,37.29,78384.11,0.0,0.06523,4e-05,9.98929]
[1776959952587,37.29,78384.11,0.0,0.06523,4e-05,9.98929]
[1776959952657,37.29,78370.86,0.0,0.06465,4e-05,9.91939]
[1776959953459,37.29,78370.86,0.0,0.06465,4e-05,9.91939]
[1776959954378,37.29,78367.41,0.0,0.06451,4e-05,9.90124]
[1776959954452,37.29,78367.41,0.0,0.06451,4e-05,9.90124]
[1776959958379,37.28,78381.45,0.0,0.06511,4e-05,9.97472]
[1776959963415,37.28,78384.19,0.0,0.06521,4e-05,9.98717]
[1776959968452,37.28,78383.55,0.0,0.06518,4e-05,9.98373]
[1776959973485,37.28,78372.78,0.0,0.0647,4e-05,9.92389]
[1776959974051,37.28,78372.78,0.0,0.0647,4e-05,9.92389]
[1776959974970,37.28,78373.25,0.0,0.06472,4e-05,9.92646]
[1776959974982,37.28,78373.25,0.0,0.06472,4e-05,9.92646]
[1776959976765,37.28,78373.64,0.0,0.06473,4e-05,9.92812]
[1776959976819,37.28,78374.13,0.0,0.06475,4e-05,9.93031]
[1776959980306,37.28,78373.33,0.0,0.06471,4e-05,9.92488]
[1776959980321,37.28,78373.33,0.0,0.06471,4e-05,9.92488]
[1776959984025,37.28,78372.72,0.0,0.06467,4e-05,9.92005]
[1776959984982,37.28,78375.02,0.0,0.06476,4e-05,9.93176]
[1776959989696,37.27,78376.03,0.0,0.0648,4e-05,9.93631]
[1776959989716,37.27,78376.03,0.0,0.0648,4e-05,9.93631]
[1776959989719,37.27,78375.35,0.0,0.06477,4e-05,9.93275]
[1776959991012,37.27,78375.27,0.0,0.06477,4e-05,9.93235]
[1776959991020,37.27,78375.27,0.0,0.06477,4e-05,9.93235]
[1776959991611,37.27,78374.4,0.0,0.06473,4e-05,9.92779]
[1776959996645,37.27,78373.9,0.0,0.06471,4e-05,9.92531]
[1776960001733,37.27,78372.97,0.0,0.06467,4e-05,9.92046]
[1776960002138,37.27,78372.67,0.0,0.06466,4e-05,9.91889]
[1776960002736,37.27,78382.8,0.0,0.06509,4e-05,9.97231]
[1776960005839,37.27,78386.33,0.0,0.06524,4e-05,9.99063]
[1776960006771,37.27,78385.91,0.0,0.06523,4e-05,9.98832]
[1776960007522,37.27,78385.91,0.0,0.06523,4e-05,9.98832]
[1776960007784,37.27,78390.19,0.0,0.06541,4e-05,10.01096]
[1776960009621,37.27,78393.61,0.0,0.06556,4e-05,10.02884]
[1776960009785,37.27,78391.68,0.0,0.06547,4e-05,10.01845]
[1776960011061,37.27,78390.39,0.0,0.06542,4e-05,10.01148]
[1776960011073,37.27,78390.39,0.0,0.06542,4e-05,10.01148]
[1776960011982,37.27,78389.99,0.0,0.0654,4e-05,10.00922]
[1776960013441,37.27,78393.13,0.0,0.06553,4e-05,10.0257]
[1776960016841,37.27,78409.48,0.0,0.06624,4e-05,10.11178]
[1776960021879,37.27,78405.18,0.0,0.06604,4e-05,10.08744]
[1776960026916,37.27,78412.93,0.0,0.06637,4e-05,10.12737]
[1776960030944,37.26,78423.29,0.0,0.06682,4e-05,10.18134]
[1776960032957,37.26,78412.56,0.0,0.06632,4e-05,10.12023]
[1776960034004,37.26,78409.05,0.0,0.06616,4e-05,10.10128]
[1776960034975,37.26,78406.7,0.0,0.06606,4e-05,10.08855]
[1776960035783,37.26,78406.7,0.0,0.06606,4e-05,10.08855]
[1776960035982,37.26,78396.31,0.0,0.0656,4e-05,10.03318]
[1776960036030,37.26,78396.31,0.0,0.0656,4e-05,10.03318]
[1776960037514,37.26,78395.68,0.0,0.06557,4e-05,10.02973]
[1776960037951,37.26,78395.68,0.0,0.06557,4e-05,10.02973]
[1776960037964,37.26,78395.68,0.0,0.06557,4e-05,10.02973]
[1776960037547,37.26,78397.15,0.0,0.06563,4e-05,10.03741]
[1776960038080,37.26,78397.15,0.0,0.06563,4e-05,10.03741]
[1776960038142,37.26,78395.75,0.0,0.06557,4e-05,10.02999]
[1776960042037,37.26,78380.95,0.0,0.06493,4e-05,9.95133]
[1776960047072,37.26,78379.76,0.0,0.06488,4e-05,9.94519]
[1776960052102,37.26,78378.11,0.0,0.0648,4e-05,9.9353]
[1776960057138,37.26,78377.05,0.0,0.06473,4e-05,9.92767]
[1776960062173,37.25,78391.15,0.0,0.06533,4e-05,10.00005]
[1776960067208,37.25,78385.67,0.0,0.06509,4e-05,9.97082]
[1776960072243,37.25,78387.89,0.0,0.06518,4e-05,9.98245]
[1776960074256,37.25,78374.78,0.0,0.06461,4e-05,9.91328]
[1776960079292,37.25,78370.67,0.0,0.06443,4e-05,9.89081]
[1776960083320,37.25,78359.31,0.0,0.06393,4e-05,9.82985]
[1776960086763,37.25,78376.9,0.0,0.06468,4e-05,9.92139]
[1776960091391,37.25,78384.16,0.0,0.06499,4e-05,9.95933]
[1776960091626,37.25,78384.11,0.0,0.06497,4e-05,9.95579]
[1776960093696,37.25,78384.11,0.0,0.06497,4e-05,9.95566]
[1776960093797,37.25,78393.1,0.0,0.06536,4e-05,10.00307]
[1776960095089,37.25,78393.1,0.0,0.06536,4e-05,10.00288]
[1776960095104,37.25,78393.1,0.0,0.06536,4e-05,10.00288]
[1776960095599,37.25,78393.1,0.0,0.06536,4e-05,10.00288]
[1776960097311,37.25,78387.54,0.0,0.06511,4e-05,9.97312]
[1776960099363,37.25,78383.79,0.0,0.06495,4e-05,9.95308]
[1776960099673,37.25,78403.77,0.0,0.06582,4e-05,10.0587]
[1776960105474,37.24,78410.78,0.0,0.06611,4e-05,10.09398]
[1776960110831,37.24,78409.74,0.0,0.06605,4e-05,10.08712]
[1776960110888,37.24,78419.47,0.0,0.06647,4e-05,10.13852]
[1776960112109,37.24,78418.9,0.0,0.06644,4e-05,10.13506]
[1776960112802,37.24,78416.23,0.0,0.06632,4e-05,10.12047]
[1776960115549,37.24,78416.64,0.0,0.06634,4e-05,10.12227]
[1776960115556,37.24,78415.72,0.0,0.06629,4e-05,10.1166]
[1776960117570,37.24,78415.43,0.0,0.06628,4e-05,10.11468]
[1776960117667,37.24,78413.51,0.0,0.06619,4e-05,10.10409]
[1776960120958,37.23,78420.75,0.0,0.0665,4e-05,10.14198]
[1776960121346,37.23,78420.51,0.0,0.06649,4e-05,10.14029]
[1776960121775,37.23,78411.53,0.0,0.06609,4e-05,10.09202]
[1776960123696,37.23,78402.75,0.0,0.0657,4e-05,10.04495]
[1776960123709,37.23,78405.33,0.0,0.06581,4e-05,10.05831]
[1776960124243,37.23,78405.33,0.0,0.06581,4e-05,10.05831]
[1776960124426,37.23,78405.33,0.0,0.06581,4e-05,10.05831]
[1776960124615,37.23,78405.33,0.0,0.06581,4e-05,10.05805]
[1776960125713,37.23,78405.33,0.0,0.06581,4e-05,10.05805]
[1776960125761,37.23,78418.2,0.0,0.06637,4e-05,10.12627]
[1776960126195,37.23,78418.2,0.0,0.06637,4e-05,10.12627]
[1776960126628,37.23,78418.51,0.0,0.06638,4e-05,10.12759]
[1776960127635,37.23,78432.14,0.0,0.06698,4e-05,10.20003]
[1776960129840,37.23,78431.89,0.0,0.06697,4e-05,10.1982]
[1776960129906,37.23,78426.75,0.0,0.06673,4e-05,10.17021]
[1776960133196,37.23,78425.9,0.0,0.06668,4e-05,10.16432]
[1776960133918,37.23,78425.9,0.0,0.06668,4e-05,10.16432]
[1776960133964,37.23,78419.71,0.0,0.06641,4e-05,10.13083]
[1776960138003,37.22,78416.22,0.0,0.06624,4e-05,10.11107]
[1776960138066,37.22,78416.22,0.0,0.06624,4e-05,10.11107]
[1776960138074,37.22,78415.15,0.0,0.06619,4e-05,10.10502]
[1776960139721,37.22,78432.69,0.0,0.06696,4e-05,10.19803]
[1776960144158,37.22,78439.93,0.0,0.06727,4e-05,10.23486]
[1776960144287,37.22,78439.93,0.0,0.06727,4e-05,10.23486]
[1776960144754,37.22,78435.01,0.0,0.06704,4e-05,10.20797]
[1776960147850,37.22,78436.78,0.0,0.06712,4e-05,10.21653]
[1776960147879,37.22,78441.95,0.0,0.06734,4e-05,10.2438]
[1776960150216,37.21,78440.79,0.0,0.06728,4e-05,10.23658]
[1776960150870,37.21,78434.02,0.0,0.06698,4e-05,10.19978]
[1776960156840,37.21,78438.57,0.0,0.06714,4e-05,10.21825]
[1776960159277,37.21,78442.6,0.0,0.06731,4e-05,10.23893]
[1776960159861,37.21,78443.66,0.0,0.06735,4e-05,10.24414]
[1776960164898,37.2,78439.13,0.0,0.06713,4e-05,10.21717]
[1776960166460,37.2,78439.5,0.0,0.06714,4e-05,10.21871]
[1776960166910,37.2,78440.57,0.0,0.06718,4e-05,10.224]
[1776960171946,37.2,78437.83,0.0,0.06704,4e-05,10.2071]
[1776960176982,37.19,78439.49,0.0,0.0671,4e-05,10.21391]
[1776960182015,37.19,78442.86,0.0,0.06723,4e-05,10.2297]
[1776960183022,37.19,78422.52,0.0,0.06632,4e-05,10.12039]
[1776960183674,37.19,78422.52,0.0,0.06632,4e-05,10.12039]
[1776960184883,37.19,78418.16,0.0,0.06613,4e-05,10.09686]
[1776960185039,37.19,78418.46,0.0,0.06614,4e-05,10.09822]
[1776960185920,37.19,78418.46,0.0,0.06614,4e-05,10.09822]
[1776960191079,37.19,78410.23,0.0,0.06577,4e-05,10.05305]
[1776960196128,37.19,78400.68,0.0,0.06534,4e-05,10.00156]
[1776960201155,37.18,78391.18,0.0,0.06492,4e-05,9.94931]
[1776960206189,37.18,78392.06,0.0,0.06494,4e-05,9.95225]
[1776960211299,37.18,78394.68,0.0,0.06502,4e-05,9.96122]
[1776960217265,37.17,78398.24,0.0,0.06516,4e-05,9.97787]
[1776960222302,37.17,78397.12,0.0,0.06509,4e-05,9.97]
[1776960227342,37.17,78405.39,0.0,0.06543,4e-05,10.01189]
[1776960232373,37.17,78401.51,0.0,0.06526,4e-05,9.99075]
[1776960238197,37.17,78401.15,0.0,0.06524,4e-05,9.98851]
[1776960243450,37.16,78405.35,0.0,0.06541,4e-05,10.00924]
[1776960248490,37.16,78396.88,0.0,0.06503,4e-05,9.96216]
[1776960250499,37.16,78406.99,0.0,0.06546,4e-05,10.01492]
[1776960255535,37.16,78400.42,0.0,0.06516,4e-05,9.97811]
[1776960257259,37.16,78400.87,0.0,0.06517,4e-05,9.9804]
[1776960257280,37.16,78400.87,0.0,0.06517,4e-05,9.9804]
[1776960258714,37.16,78397.2,0.0,0.06501,4e-05,9.96086]
[1776960259936,37.15,78398.65,0.0,0.06508,4e-05,9.96839]
[1776960264990,37.15,78403.57,0.0,0.06529,4e-05,9.99415]
[1776960264997,37.15,78403.57,0.0,0.06529,4e-05,9.99415]
[1776960270639,37.15,78395.63,0.0,0.06494,4e-05,9.95131]
[1776960273660,37.15,78375.27,0.0,0.06403,4e-05,9.84024]
[1776960277688,37.15,78361.72,0.0,0.06345,4e-05,9.76833]
[1776960282885,37.15,78356.06,0.0,0.0632,4e-05,9.73806]
[1776960288265,37.15,78350.35,0.0,0.06295,4e-05,9.70788]
[1776960291837,37.15,78358.75,0.0,0.06331,4e-05,9.75145]
[1776960292384,37.15,78356.12,0.0,0.0632,4e-05,9.7377]
[1776960293806,37.15,78346.22,0.0,0.06277,4e-05,9.68578]
[1776960295814,37.15,78331.78,0.0,0.06216,4e-05,9.61056]
[1776960298836,37.15,78321.85,0.0,0.06175,4e-05,9.55959]
[1776960300643,37.15,78321.52,0.0,0.06174,4e-05,9.55788]
[1776960304522,37.15,78323.85,0.0,0.06184,4e-05,9.57096]
[1776960304592,37.15,78323.85,0.0,0.06184,4e-05,9.57096]
[1776960309913,37.15,78338.33,0.0,0.06246,4e-05,9.64737]
[1776960310356,37.15,78338.33,0.0,0.06246,4e-05,9.64737]
[1776960311507,37.15,78343.86,0.0,0.0627,4e-05,9.67624]
[1776960312416,37.15,78347.03,0.0,0.06283,4e-05,9.69281]
[1776960316961,37.15,78361.36,0.0,0.06344,4e-05,9.76767]
[1776960321028,37.15,78356.41,0.0,0.06323,4e-05,9.74151]
[1776960322605,37.15,78350.79,0.0,0.06299,4e-05,9.71203]
[1776960325018,37.15,78346.97,0.0,0.06283,4e-05,9.69203]
[1776960325075,37.15,78345.76,0.0,0.06277,4e-05,9.68574]
[1776960326581,37.15,78345.76,0.0,0.06278,4e-05,9.68578]
[1776960326626,37.15,78345.76,0.0,0.06278,4e-05,9.68578]
[1776960326899,37.15,78345.76,0.0,0.06278,4e-05,9.68578]
[1776960327032,37.15,78350.51,0.0,0.06298,4e-05,9.71058]
[1776960327944,37.15,78350.51,0.0,0.06298,4e-05,9.71058]
[1776960328471,37.15,78355.79,0.0,0.0632,4e-05,9.73815]
[1776960328651,37.15,78355.79,0.0,0.0632,4e-05,9.73815]
[1776960329156,37.15,78355.79,0.0,0.0632,4e-05,9.73815]
[1776960329757,37.15,78357.2,0.0,0.06326,4e-05,9.74546]
[1776960329776,37.15,78357.2,0.0,0.06326,4e-05,9.74546]
[1776960330709,37.15,78357.2,0.0,0.06326,4e-05,9.74538]
[1776960331046,37.15,78357.2,0.0,0.06326,4e-05,9.74538]
[1776960331143,37.15,78372.44,0.0,0.06389,4e-05,9.82204]
[1776960334260,37.15,78385.29,0.0,0.06444,4e-05,9.88906]
[1776960340130,37.15,78400.41,0.0,0.06508,4e-05,9.96695]
[1776960345161,37.15,78407.52,0.0,0.06538,4e-05,10.00387]
[1776960350196,37.15,78411.32,0.0,0.06554,4e-05,10.02313]
[1776960355230,37.14,78409.18,0.0,0.06543,4e-05,10.01018]
[1776960358254,37.14,78420.29,0.0,0.06591,4e-05,10.06802]
[1776960361276,37.14,78409.85,0.0,0.06544,4e-05,10.01173]
[1776960366311,37.14,78411.76,0.0,0.06552,4e-05,10.02088]
[1776960368331,37.14,78423.79,0.0,0.06604,4e-05,10.08444]
[1776960371862,37.14,78416.13,0.0,0.0657,4e-05,10.04269]
[1776960372352,37.14,78413.86,0.0,0.0656,4e-05,10.03035]
[1776960372744,37.14,78413.86,0.0,0.0656,4e-05,10.03035]
[1776960373901,37.13,78412.76,0.0,0.06555,4e-05,10.02425]
[1776960374365,37.13,78416.6,0.0,0.06571,4e-05,10.04445]
[1776960379405,37.13,78411.73,0.0,0.06549,4e-05,10.01688]
[1776960384450,37.13,78421.44,0.0,0.06589,4e-05,10.06628]
[1776960386051,37.13,78421.44,0.0,0.06589,4e-05,10.06628]
[1776960386153,37.13,78430.56,0.0,0.06629,4e-05,10.11427]
[1776960391489,37.12,78426.91,0.0,0.06609,4e-05,10.08956]
[1776960396523,37.12,78426.7,0.0,0.06607,4e-05,10.08644]
[1776960400552,37.12,78441.65,0.0,0.06671,4e-05,10.16472]
[1776960402304,37.12,78451.37,0.0,0.06714,4e-05,10.21638]
[1776960402656,37.12,78467.5,0.0,0.06785,4e-05,10.30214]
[1776960408609,37.11,78476.32,0.0,0.06822,5e-05,10.34615]
[1776960412617,37.11,78478.68,0.0,0.0683,5e-05,10.35659]
[1776960412706,37.1,78478.35,0.0,0.06828,5e-05,10.354]
[1776960418678,37.1,78476.21,0.0,0.06815,5e-05,10.33783]
[1776960422593,37.09,78483.81,0.0,0.06847,5e-05,10.37669]
[1776960422695,37.09,78483.81,0.0,0.06847,5e-05,10.37669]
[1776960422740,37.09,78499.93,0.0,0.0692,5e-05,10.46354]
[1776960423663,37.09,78499.93,0.0,0.0692,5e-05,10.46354]
[1776960423672,37.09,78499.93,0.0,0.0692,5e-05,10.46354]
[1776960424798,37.09,78498.0,0.0,0.0691,5e-05,10.45217]
[1776960425627,37.09,78500.02,0.0,0.06918,5e-05,10.46225]
[1776960428223,37.09,78497.0,0.0,0.06904,5e-05,10.44499]
[1776960428268,37.09,78497.0,0.0,0.06904,5e-05,10.44499]
[1776960429767,37.09,78479.78,0.0,0.06825,5e-05,10.35043]
[1776960430799,37.09,78479.78,0.0,0.06825,5e-05,10.35043]
[1776960430890,37.09,78471.07,0.0,0.06785,4e-05,10.30251]
[1776960435044,37.08,78462.93,0.0,0.06746,4e-05,10.25585]
[1776960435989,37.08,78459.03,0.0,0.06728,4e-05,10.23423]
[1776960436803,37.08,78455.67,0.0,0.06713,4e-05,10.21558]
[1776960436913,37.08,78455.67,0.0,0.06713,4e-05,10.21558]
[1776960442946,37.07,78451.96,0.0,0.06693,4e-05,10.19199]
[1776960446075,37.07,78448.05,0.0,0.06675,4e-05,10.17047]
[1776960446145,37.07,78439.09,0.0,0.06635,4e-05,10.1215]
[1776960447049,37.07,78439.09,0.0,0.06635,4e-05,10.1215]
[1776960447137,37.07,78435.76,0.0,0.0662,4e-05,10.10328]
[1776960452859,37.07,78440.71,0.0,0.06638,4e-05,10.12508]
[1776960454733,37.07,78443.51,0.0,0.0665,4e-05,10.13928]
[1776960454930,37.07,78445.32,0.0,0.06658,4e-05,10.14859]
[1776960459238,37.06,78451.81,0.0,0.06685,4e-05,10.18164]
[1776960459330,37.06,78442.53,0.0,0.06644,4e-05,10.13136]
[1776960465006,37.06,78445.04,0.0,0.06653,4e-05,10.14243]
[1776960469121,37.06,78447.66,0.0,0.06663,4e-05,10.15531]
[1776960469164,37.06,78447.66,0.0,0.06663,4e-05,10.15531]
[1776960469206,37.06,78447.66,0.0,0.06663,4e-05,10.15531]
[1776960469399,37.06,78457.52,0.0,0.06707,4e-05,10.2079]
[1776960471042,37.06,78473.32,0.0,0.06777,4e-05,10.29273]
[1776960473157,37.05,78463.47,0.0,0.06732,4e-05,10.23792]
[1776960477084,37.05,78473.89,0.0,0.06777,4e-05,10.29205]
[1776960477750,37.05,78473.89,0.0,0.06777,4e-05,10.29205]
[1776960479591,37.05,78469.01,0.0,0.06754,4e-05,10.26448]
[1776960480567,37.05,78465.97,0.0,0.0674,4e-05,10.24751]
[1776960480616,37.05,78465.97,0.0,0.0674,4e-05,10.24751]
[1776960483234,37.05,78486.06,0.0,0.06829,5e-05,10.35495]
[1776960489192,37.04,78483.11,0.0,0.06815,5e-05,10.33803]
[1776960489294,37.04,78467.41,0.0,0.06744,4e-05,10.25294]
[1776960489770,37.04,78467.41,0.0,0.06744,4e-05,10.25294]
[1776960495273,37.04,78458.02,0.0,0.067,4e-05,10.20015]
[1776960500388,37.04,78453.5,0.0,0.06678,4e-05,10.17356]
[1776960505980,37.03,78461.18,0.0,0.0671,4e-05,10.21204]
[1776960506252,37.03,78461.18,0.0,0.0671,4e-05,10.21204]
[1776960506265,37.03,78461.18,0.0,0.0671,4e-05,10.21204]
[1776960511921,37.03,78471.03,0.0,0.06749,4e-05,10.25871]
[1776960512661,37.03,78466.77,0.0,0.0673,4e-05,10.23513]
[1776960513438,37.03,78466.77,0.0,0.0673,4e-05,10.23513]
[1776960516361,37.02,78444.08,0.0,0.06627,4e-05,10.11109]
[1776960520195,37.02,78443.93,0.0,0.06626,4e-05,10.10922]
[1776960520390,37.02,78443.24,0.0,0.06622,4e-05,10.10517]
[1776960522447,37.02,78440.8,0.0,0.06611,4e-05,10.09176]
[1776960522514,37.02,78433.45,0.0,0.06578,4e-05,10.05214]
[1776960523517,37.02,78419.1,0.0,0.06515,4e-05,9.97535]
[1776960529450,37.02,78423.48,0.0,0.06534,4e-05,9.99779]
[1776960534485,37.02,78427.3,0.0,0.0655,4e-05,10.01752]
[1776960539296,37.01,78425.25,0.0,0.06539,4e-05,10.00473]
[1776960540537,37.01,78424.19,0.0,0.06534,4e-05,9.99861]
[1776960540607,37.01,78417.56,0.0,0.06505,4e-05,9.96285]
[1776960540857,37.01,78417.56,0.0,0.06505,4e-05,9.96285]
[1776960541390,37.01,78417.56,0.0,0.06505,4e-05,9.96285]
[1776960541535,37.01,78401.24,0.0,0.06434,4e-05,9.87589]
[1776960542541,37.01,78388.33,0.0,0.06378,4e-05,9.80743]
[1776960545800,37.01,78377.95,0.0,0.06333,4e-05,9.7523]
[1776960550815,37.01,78381.28,0.0,0.06347,4e-05,9.76938]
[1776960550904,37.01,78378.61,0.0,0.06335,4e-05,9.75519]
[1776960555273,37.01,78376.68,0.0,0.06326,4e-05,9.74467]
[1776960556838,37.01,78378.54,0.0,0.06334,4e-05,9.7542]
[1776960556868,37.01,78392.0,0.0,0.06392,4e-05,9.82493]
[1776960562689,37.01,78403.89,0.0,0.06442,4e-05,9.88617]
[1776960567724,37.0,78403.35,0.0,0.06438,4e-05,9.88169]
[1776960572874,37.0,78407.08,0.0,0.06452,4e-05,9.89708]
[1776960574528,37.0,78405.7,0.0,0.06445,4e-05,9.88913]
[1776960574542,37.0,78405.7,0.0,0.06445,4e-05,9.88913]
[1776960576741,37.0,78400.84,0.0,0.06423,4e-05,9.86281]
[1776960577161,37.0,78400.84,0.0,0.06423,4e-05,9.86281]
[1776960580783,37.0,78407.8,0.0,0.06453,4e-05,9.89837]
[1776960580800,37.0,78407.8,0.0,0.06453,4e-05,9.89837]
[1776960581268,37.0,78407.8,0.0,0.06453,4e-05,9.89837]
[1776960581974,37.0,78401.73,0.0,0.06426,4e-05,9.86593]
[1776960582640,37.0,78394.93,0.0,0.06397,4e-05,9.83]
[1776960585850,37.0,78383.95,0.0,0.06349,4e-05,9.77128]
[1776960586999,37.0,78383.95,0.0,0.06349,4e-05,9.77128]
[1776960587340,37.0,78383.95,0.0,0.06349,4e-05,9.77128]
[1776960589879,36.99,78397.35,0.0,0.06406,4e-05,9.84129]
[1776960591350,36.99,78397.35,0.0,0.06406,4e-05,9.84129]
[1776960591360,36.99,78397.35,0.0,0.06406,4e-05,9.84129]
[1776960596928,36.99,78392.19,0.0,0.06382,4e-05,9.8126]
[1776960601963,36.99,78387.4,0.0,0.06361,4e-05,9.78645]
[1776960606997,36.99,78380.85,0.0,0.06333,4e-05,9.75156]
[1776960612033,36.99,78380.77,0.0,0.06332,4e-05,9.75072]
[1776960616962,36.99,78389.75,0.0,0.0637,4e-05,9.79752]
[1776960617742,36.99,78385.5,0.0,0.06352,4e-05,9.77497]
[1776960620109,36.99,78385.24,0.0,0.0635,4e-05,9.77331]
[1776960621177,36.99,78390.03,0.0,0.06371,4e-05,9.79821]
[1776960627141,36.99,78389.86,0.0,0.06369,4e-05,9.79614]
[1776960630635,36.99,78395.58,0.0,0.06393,4e-05,9.82615]
[1776960630990,36.98,78394.95,0.0,0.0639,4e-05,9.82266]
[1776960633061,36.98,78401.31,0.0,0.06416,4e-05,9.85251]
[1776960633886,36.98,78403.26,0.0,0.06424,4e-05,9.86259]
[1776960635556,36.98,78395.06,0.0,0.06388,4e-05,9.81902]
[1776960635562,36.98,78395.06,0.0,0.06388,4e-05,9.81902]
[1776960637254,36.98,78394.37,0.0,0.06385,4e-05,9.81497]
[1776960638198,36.98,78403.38,0.0,0.06424,4e-05,9.8624]
[1776960641548,36.98,78405.63,0.0,0.06433,4e-05,9.87368]
[1776960641558,36.98,78405.63,0.0,0.06433,4e-05,9.87368]
[1776960647279,36.98,78406.09,0.0,0.06433,4e-05,9.87439]
[1776960647962,36.98,78406.09,0.0,0.06433,4e-05,9.87439]
[1776960648007,36.98,78406.09,0.0,0.06433,4e-05,9.87439]
[1776960648287,36.98,78406.09,0.0,0.06433,4e-05,9.87439]
[1776960648624,36.98,78417.62,0.0,0.06483,4e-05,9.93529]
[1776960650572,36.98,78417.62,0.0,0.06483,4e-05,9.93529]
[1776960653000,36.98,78422.42,0.0,0.06504,4e-05,9.96041]
[1776960653394,36.98,78415.88,0.0,0.06475,4e-05,9.9256]
[1776960656528,36.98,78408.38,0.0,0.06443,4e-05,9.88577]
[1776960656601,36.98,78404.12,0.0,0.06424,4e-05,9.86294]
[1776960658421,36.98,78404.12,0.0,0.06424,4e-05,9.86267]
[1776960658550,36.98,78404.12,0.0,0.06424,4e-05,9.86267]
[1776960664143,36.97,78411.55,0.0,0.06455,4e-05,9.90089]
[1776960664594,36.97,78428.31,0.0,0.06528,4e-05,9.98983]
[1776960665159,36.97,78428.31,0.0,0.06528,4e-05,9.98983]
[1776960665649,36.97,78439.72,0.0,0.06578,4e-05,10.0506]
[1776960668159,36.97,78432.95,0.0,0.06548,4e-05,10.01426]
[1776960668438,36.97,78428.0,0.0,0.06526,4e-05,9.98773]
[1776960668849,36.97,78428.0,0.0,0.06526,4e-05,9.98773]
[1776960668851,36.97,78428.0,0.0,0.06526,4e-05,9.98773]
[1776960669445,36.97,78427.21,0.0,0.06522,4e-05,9.98311]
[1776960670868,36.97,78426.89,0.0,0.06521,4e-05,9.98134]
[1776960671256,36.97,78426.89,0.0,0.06521,4e-05,9.98134]
[1776960674230,36.97,78417.59,0.0,0.0648,4e-05,9.93108]
[1776960674239,36.97,78417.59,0.0,0.0648,4e-05,9.93108]
[1776960675618,36.97,78416.29,0.0,0.06474,4e-05,9.92384]
[1776960676307,36.97,78417.11,0.0,0.06477,4e-05,9.92789]
[1776960676834,36.97,78417.52,0.0,0.06479,4e-05,9.92976]
[1776960677002,36.97,78417.52,0.0,0.06479,4e-05,9.92976]
[1776960677501,36.97,78407.44,0.0,0.06435,4e-05,9.87599]
[1776960678508,36.97,78397.4,0.0,0.06391,4e-05,9.82268]
[1776960678945,36.97,78397.4,0.0,0.06391,4e-05,9.82268]
[1776960679515,36.97,78397.4,0.0,0.06391,4e-05,9.82251]
[1776960684663,36.97,78394.85,0.0,0.06379,4e-05,9.80833]
[1776960690597,36.97,78383.72,0.0,0.06331,4e-05,9.74898]
[1776960691610,36.97,78383.72,0.0,0.06331,4e-05,9.74898]
[1776960693328,36.97,78379.54,0.0,0.06311,4e-05,9.72381]
[1776960693685,36.97,78379.54,0.0,0.06311,4e-05,9.72381]
[1776960693659,36.97,78368.71,0.0,0.06265,4e-05,9.66703]
[1776960693732,36.97,78368.71,0.0,0.06265,4e-05,9.66703]
[1776960694625,36.97,78368.85,0.0,0.06266,4e-05,9.66776]
[1776960696906,36.97,78362.27,0.0,0.06238,4e-05,9.63356]
[1776960697245,36.97,78362.27,0.0,0.06238,4e-05,9.63356]
[1776960697267,36.97,78362.27,0.0,0.06238,4e-05,9.63356]
[1776960697645,36.97,78364.52,0.0,0.06247,4e-05,9.64543]
[1776960699234,36.97,78364.44,0.0,0.06247,4e-05,9.64512]
[1776960699662,36.97,78365.56,0.0,0.06252,4e-05,9.65107]
[1776960704693,36.97,78364.78,0.0,0.06249,4e-05,9.64744]
[1776960709732,36.97,78363.79,0.0,0.06245,4e-05,9.6427]
[1776960713611,36.97,78361.89,0.0,0.06237,4e-05,9.63304]
[1776960717622,36.97,78359.91,0.0,0.06229,4e-05,9.62311]
[1776960717784,36.97,78356.01,0.0,0.06213,4e-05,9.60289]
[1776960718834,36.97,78348.64,0.0,0.06182,4e-05,9.56467]
[1776960719642,36.97,78348.64,0.0,0.06182,4e-05,9.56467]
[1776960721700,36.97,78343.14,0.0,0.06159,4e-05,9.53653]
[1776960721812,36.97,78344.95,0.0,0.06167,4e-05,9.54621]
[1776960723701,36.97,78343.44,0.0,0.06161,4e-05,9.53864]
[1776960726852,36.97,78330.88,0.0,0.06109,4e-05,9.47462]
[1776960729795,36.97,78334.27,0.0,0.06124,4e-05,9.4925]
[1776960729798,36.97,78334.27,0.0,0.06124,4e-05,9.4925]
[1776960729871,36.98,78339.62,0.0,0.06147,4e-05,9.52081]
[1776960735465,36.98,78333.95,0.0,0.06124,4e-05,9.49248]
[1776960738067,36.98,78345.75,0.0,0.06174,4e-05,9.55452]
[1776960740044,36.98,78349.35,0.0,0.06189,4e-05,9.57304]
[1776960743234,36.98,78361.03,0.0,0.06237,4e-05,9.63236]
[1776960745570,36.97,78373.85,0.0,0.0629,4e-05,9.69806]
[1776960748696,36.97,78393.79,0.0,0.06375,4e-05,9.80267]
[1776960751276,36.97,78394.68,0.0,0.06379,4e-05,9.8072]
[1776960757058,36.97,78404.4,0.0,0.06418,4e-05,9.85396]
[1776960760080,36.97,78388.64,0.0,0.0635,4e-05,9.77018]
[1776960761320,36.97,78388.64,0.0,0.0635,4e-05,9.77018]
[1776960767568,36.97,78385.71,0.0,0.06337,4e-05,9.75433]
[1776960768517,36.97,78388.33,0.0,0.06348,4e-05,9.76798]
[1776960774178,36.97,78384.01,0.0,0.06329,4e-05,9.74489]
[1776960779214,36.97,78387.71,0.0,0.06345,4e-05,9.76405]
[1776960784248,36.97,78387.84,0.0,0.06345,4e-05,9.76442]
[1776960785279,36.97,78387.84,0.0,0.06345,4e-05,9.76442]
[1776960791298,36.97,78391.2,0.0,0.06359,4e-05,9.78139]
[1776960793009,36.97,78389.76,0.0,0.06352,4e-05,9.7737]
[1776960793765,36.97,78378.39,0.0,0.06304,4e-05,9.71384]
[1776960794299,36.97,78378.39,0.0,0.06304,4e-05,9.71384]
[1776960794875,36.97,78378.39,0.0,0.06304,4e-05,9.71384]
[1776960794324,36.97,78368.3,0.0,0.06261,4e-05,9.66098]
[1776960795448,36.97,78362.02,0.0,0.06234,4e-05,9.62808]
[1776960796977,36.97,78361.52,0.0,0.06232,4e-05,9.62556]
[1776960796990,36.97,78361.52,0.0,0.06232,4e-05,9.62556]
[1776960797388,36.97,78361.52,0.0,0.06232,4e-05,9.62556]
[1776960797449,36.97,78361.83,0.0,0.06233,4e-05,9.62731]
[1776960798021,36.97,78361.83,0.0,0.06233,4e-05,9.62731]
[1776960799043,36.97,78361.83,0.0,0.06233,4e-05,9.62746]
[1776960799357,36.97,78362.02,0.0,0.06234,4e-05,9.62859]
[1776960803082,36.97,78365.43,0.0,0.06249,4e-05,9.64683]
[1776960803385,36.97,78365.49,0.0,0.0625,4e-05,9.64726]
[1776960808419,36.97,78363.45,0.0,0.06241,4e-05,9.63714]
[1776960812449,36.97,78353.78,0.0,0.06199,4e-05,9.58405]
[1776960815270,36.97,78355.83,0.0,0.06208,4e-05,9.59514]
[1776960815588,36.97,78360.38,0.0,0.06227,4e-05,9.61905]
[1776960821511,36.97,78362.43,0.0,0.06237,4e-05,9.63049]
[1776960826546,36.97,78362.66,0.0,0.06238,4e-05,9.63225]
[1776960829517,36.97,78364.35,0.0,0.06245,4e-05,9.64126]
[1776960829525,36.97,78364.35,0.0,0.06245,4e-05,9.64126]
[1776960829567,36.97,78365.09,0.0,0.06249,4e-05,9.64521]
[1776960833608,36.97,78365.94,0.0,0.06252,4e-05,9.64987]
[1776960833686,36.97,78357.26,0.0,0.06216,4e-05,9.60463]
[1776960839637,36.97,78355.85,0.0,0.06211,4e-05,9.59818]
[1776960843664,36.97,78339.72,0.0,0.06143,4e-05,9.51502]
[1776960848700,36.98,78339.61,0.0,0.06144,4e-05,9.51583]
[1776960854741,36.98,78335.87,0.0,0.0613,4e-05,9.49815]
[1776960856032,36.98,78332.58,0.0,0.06116,4e-05,9.48142]
[1776960857763,36.98,78322.35,0.0,0.06074,4e-05,9.42919]
[1776960862799,36.98,78318.68,0.0,0.06061,4e-05,9.41241]
[1776960867839,36.99,78313.21,0.0,0.06039,4e-05,9.38505]
[1776960872868,36.99,78313.41,0.0,0.06038,4e-05,9.38281]
[1776960877903,36.99,78309.5,0.0,0.06021,4e-05,9.3626]
[1776960882938,36.99,78306.73,0.0,0.0601,4e-05,9.34836]
[1776960884984,36.99,78305.17,0.0,0.06004,4e-05,9.34039]
[1776960885588,36.99,78304.92,0.0,0.06003,4e-05,9.33915]
[1776960885820,36.99,78304.92,0.0,0.06003,4e-05,9.33915]
[1776960885830,36.99,78304.92,0.0,0.06003,4e-05,9.33915]
[1776960890997,36.99,78298.84,0.0,0.05978,4e-05,9.30848]
[1776960896164,36.99,78302.24,0.0,0.05992,4e-05,9.32617]
[1776960902080,36.99,78296.57,0.0,0.05969,4e-05,9.29732]
[1776960907804,36.99,78300.39,0.0,0.05985,4e-05,9.31712]
[1776960909503,36.99,78314.25,0.0,0.06042,4e-05,9.38836]
[1776960910257,36.99,78314.25,0.0,0.06042,4e-05,9.38836]
[1776960911998,36.99,78318.01,0.0,0.06058,4e-05,9.40771]
[1776960912145,36.99,78325.79,0.0,0.0609,4e-05,9.44765]
[1776960914047,36.99,78330.04,0.0,0.06107,4e-05,9.46945]
[1776960914916,36.99,78330.04,0.0,0.06107,4e-05,9.46945]
[1776960920140,36.99,78338.9,0.0,0.06143,4e-05,9.51401]
[1776960920219,36.98,78337.12,0.0,0.06136,4e-05,9.50455]
[1776960921210,36.98,78337.12,0.0,0.06136,4e-05,9.50455]
[1776960921993,36.98,78326.66,0.0,0.06092,4e-05,9.45001]
[1776960923662,36.98,78325.72,0.0,0.06088,4e-05,9.44501]
[1776960924341,36.98,78323.1,0.0,0.06077,4e-05,9.43136]
[1776960925136,36.98,78321.64,0.0,0.06071,4e-05,9.42372]
[1776960930234,36.98,78320.79,0.0,0.06067,4e-05,9.41899]
[1776960936447,36.98,78322.75,0.0,0.06072,4e-05,9.42525]
[1776960937981,36.98,78322.75,0.0,0.06072,4e-05,9.42525]
[1776960939336,36.98,78332.45,0.0,0.06113,4e-05,9.47511]
[1776960944375,36.98,78336.36,0.0,0.06128,4e-05,9.49417]
[1776960945919,36.98,78336.36,0.0,0.06128,4e-05,9.49417]
[1776960946518,36.98,78324.8,0.0,0.0608,4e-05,9.43419]
[1776960948503,36.98,78324.8,0.0,0.06079,4e-05,9.43384]
[1776960949943,36.98,78315.34,0.0,0.0604,4e-05,9.38511]
[1776960953959,36.98,78310.91,0.0,0.06022,4e-05,9.36213]
[1776960956621,36.98,78315.43,0.0,0.0604,4e-05,9.38525]
[1776960961707,36.98,78313.83,0.0,0.06034,4e-05,9.37686]
[1776960962682,36.98,78305.26,0.0,0.05998,4e-05,9.33284]
[1776960964825,36.98,78305.31,0.0,0.05998,4e-05,9.3331]
[1776960964926,36.98,78317.25,0.0,0.06048,4e-05,9.39457]
[1776960966598,36.98,78317.49,0.0,0.06049,4e-05,9.39581]
[1776960972574,36.98,78317.05,0.0,0.06047,4e-05,9.39342]
[1776960977610,36.98,78319.89,0.0,0.06059,4e-05,9.40805]
[1776960978268,36.98,78319.89,0.0,0.06059,4e-05,9.40805]
[1776960980630,36.98,78331.87,0.0,0.06108,4e-05,9.46985]
[1776960983000,36.98,78346.18,0.0,0.06168,4e-05,9.54369]
[1776960985423,36.98,78343.27,0.0,0.06155,4e-05,9.52818]
[1776960988686,36.98,78331.82,0.0,0.06107,4e-05,9.4681]
[1776960989121,36.98,78331.82,0.0,0.06107,4e-05,9.4681]
[1776960991766,36.97,78335.43,0.0,0.06122,4e-05,9.4865]
[1776960994300,36.97,78321.06,0.0,0.0606,4e-05,9.40877]
[1776960996791,36.97,78325.43,0.0,0.06078,4e-05,9.43121]
[1776960997399,36.97,78332.52,0.0,0.06107,4e-05,9.46774]
[1776961002477,36.97,78337.23,0.0,0.06126,4e-05,9.49123]
[1776961007798,36.97,78332.8,0.0,0.06107,4e-05,9.46732]
[1776961013689,36.97,78322.49,0.0,0.06063,4e-05,9.41317]
[1776961015018,36.97,78337.69,0.0,0.06126,4e-05,9.49124]
[1776961016819,36.97,78337.54,0.0,0.06126,4e-05,9.49046]
[1776961020587,36.97,78329.45,0.0,0.06091,4e-05,9.44752]
[1776961022777,36.97,78330.32,0.0,0.06094,4e-05,9.45164]
[1776961024967,36.97,78312.93,0.0,0.06022,4e-05,9.36172]
[1776961028579,36.97,78318.46,0.0,0.06045,4e-05,9.39003]
[1776961030125,36.97,78318.27,0.0,0.06044,4e-05,9.3889]
[1776961031093,36.97,78322.56,0.0,0.06061,4e-05,9.411]
[1776961032130,36.97,78320.24,0.0,0.06052,4e-05,9.39894]
[1776961037149,36.96,78309.27,0.0,0.06006,4e-05,9.34216]
[1776961042284,36.96,78307.95,0.0,0.06001,4e-05,9.33558]
[1776961043104,36.96,78307.95,0.0,0.06001,4e-05,9.33558]
[1776961043823,36.96,78303.17,0.0,0.05981,4e-05,9.31108]
[1776961044130,36.96,78303.17,0.0,0.05981,4e-05,9.31108]
[1776961050142,36.97,78309.46,0.0,0.06008,4e-05,9.3439]
[1776961053915,36.97,78313.28,0.0,0.06022,4e-05,9.36067]
[1776961053927,36.97,78313.28,0.0,0.06022,4e-05,9.36067]
[1776961059204,36.97,78316.48,0.0,0.06035,4e-05,9.37746]
[1776961061169,36.97,78316.48,0.0,0.06035,4e-05,9.37746]
[1776961062463,36.97,78310.46,0.0,0.0601,4e-05,9.34658]
[1776961062741,36.97,78310.46,0.0,0.0601,4e-05,9.34658]
[1776961062754,36.97,78310.46,0.0,0.0601,4e-05,9.34658]
[1776961063231,36.97,78307.82,0.0,0.06,4e-05,9.33322]
[1776961064506,36.97,78307.92,0.0,0.06,4e-05,9.33373]
[1776961066504,36.97,78309.26,0.0,0.06006,4e-05,9.34086]
[1776961066530,36.97,78309.26,0.0,0.06006,4e-05,9.34086]
[1776961067861,36.97,78310.96,0.0,0.06013,4e-05,9.34971]
[1776961068572,36.97,78311.89,0.0,0.06017,4e-05,9.35481]
[1776961073339,36.97,78310.68,0.0,0.06012,4e-05,9.34891]
[1776961073351,36.97,78310.68,0.0,0.06012,4e-05,9.34891]
[1776961076325,36.97,78321.23,0.0,0.06056,4e-05,9.40357]
[1776961081358,36.97,78322.22,0.0,0.0606,4e-05,9.40888]
[1776961085475,36.97,78323.99,0.0,0.06068,4e-05,9.41817]
[1776961085984,36.97,78345.5,0.0,0.06158,4e-05,9.52945]
[1776961091013,36.97,78349.86,0.0,0.06175,4e-05,9.55137]
[1776961096850,36.97,78346.64,0.0,0.06161,4e-05,9.5335]
[1776961097083,36.97,78346.64,0.0,0.06161,4e-05,9.5335]
[1776961097141,36.97,78345.4,0.0,0.06155,4e-05,9.52639]
[1776961102429,36.96,78338.04,0.0,0.06124,4e-05,9.48764]
[1776961104761,36.96,78342.35,0.0,0.06141,4e-05,9.50939]
[1776961105670,36.96,78344.86,0.0,0.06152,4e-05,9.52241]
[1776961110405,36.96,78341.61,0.0,0.06137,4e-05,9.50407]
[1776961110576,36.96,78341.61,0.0,0.06137,4e-05,9.50407]
[1776961112556,36.96,78350.24,0.0,0.06171,4e-05,9.54492]
[1776961113036,36.96,78350.24,0.0,0.06171,4e-05,9.54492]
[1776961113059,36.96,78352.53,0.0,0.0618,4e-05,9.55683]
[1776961115606,36.96,78363.67,0.0,0.06227,4e-05,9.61415]
[1776961117714,36.96,78374.59,0.0,0.06273,4e-05,9.67107]
[1776961123661,36.96,78378.42,0.0,0.06289,4e-05,9.6902]
[1776961128696,36.96,78377.46,0.0,0.06284,4e-05,9.68516]
[1776961133742,36.95,78377.53,0.0,0.06283,4e-05,9.68284]
[1776961135896,36.95,78378.16,0.0,0.06285,4e-05,9.6856]
[1776961135924,36.95,78374.75,0.0,0.0627,4e-05,9.6672]
[1776961137735,36.95,78374.75,0.0,0.06269,4e-05,9.66666]
[1776961138238,36.95,78374.75,0.0,0.06269,4e-05,9.66666]
[1776961138268,36.95,78364.2,0.0,0.06224,4e-05,9.61058]
[1776961139211,36.95,78364.2,0.0,0.06224,4e-05,9.61058]
[1776961148854,36.94,78366.44,0.0,0.0623,4e-05,9.61783]
[1776961153886,36.94,78365.8,0.0,0.06225,4e-05,9.61189]
[1776961159927,36.93,78365.06,0.0,0.0622,4e-05,9.60566]
[1776961162093,36.93,78365.52,0.0,0.06221,4e-05,9.60766]
[1776961162193,36.93,78368.41,0.0,0.06233,4e-05,9.62235]
[1776961164683,36.93,78370.42,0.0,0.06241,4e-05,9.63198]
[1776961164964,36.93,78368.11,0.0,0.06231,4e-05,9.6199]
[1776961167248,36.93,78361.28,0.0,0.06202,4e-05,9.58346]
[1776961168608,36.93,78354.3,0.0,0.06172,4e-05,9.54648]
[1776961174296,36.93,78363.69,0.0,0.06208,4e-05,9.59053]
[1776961175035,36.93,78362.25,0.0,0.06201,4e-05,9.58227]
[1776961176169,36.93,78362.25,0.0,0.06201,4e-05,9.58227]
[1776961176251,36.92,78355.88,0.0,0.06174,4e-05,9.54872]
[1776961176983,36.92,78355.88,0.0,0.06174,4e-05,9.54872]
[1776961177960,36.92,78355.88,0.0,0.06174,4e-05,9.54841]
[1776961178379,36.92,78362.34,0.0,0.06201,4e-05,9.58174]
[1776961179071,36.92,78362.34,0.0,0.06201,4e-05,9.58174]
[1776961179182,36.92,78366.77,0.0,0.06219,4e-05,9.6045]
[1776961181076,36.92,78378.31,0.0,0.06268,4e-05,9.66399]
[1776961183090,36.92,78388.76,0.0,0.06312,4e-05,9.71883]
[1776961186213,36.92,78393.93,0.0,0.06334,4e-05,9.7459]
[1776961186217,36.92,78399.47,0.0,0.06358,4e-05,9.77504]
[1776961186537,36.92,78399.47,0.0,0.06358,4e-05,9.77504]
[1776961187117,36.92,78398.61,0.0,0.06354,4e-05,9.77039]
[1776961187689,36.92,78398.61,0.0,0.06354,4e-05,9.77039]
[1776961188563,36.92,78399.78,0.0,0.06359,4e-05,9.77644]
[1776961189175,36.92,78399.78,0.0,0.06359,4e-05,9.77644]
[1776961189185,36.92,78399.78,0.0,0.06359,4e-05,9.77644]
[1776961195179,36.92,78407.02,0.0,0.06389,4e-05,9.81361]
[1776961196677,36.92,78407.73,0.0,0.06392,4e-05,9.81719]
[1776961197295,36.92,78408.07,0.0,0.06394,4e-05,9.81882]
[1776961201283,36.92,78407.61,0.0,0.06391,4e-05,9.81591]
[1776961202760,36.92,78409.62,0.0,0.064,4e-05,9.82622]
[1776961203234,36.92,78412.42,0.0,0.06412,4e-05,9.84086]
[1776961208269,36.92,78416.67,0.0,0.06429,4e-05,9.86245]
[1776961213307,36.91,78413.52,0.0,0.06415,4e-05,9.84497]
[1776961218339,36.91,78413.37,0.0,0.06414,4e-05,9.84355]
[1776961219252,36.91,78413.37,0.0,0.06414,4e-05,9.84355]
[1776961220887,36.91,78405.3,0.0,0.06379,4e-05,9.80072]
[1776961222955,36.91,78405.44,0.0,0.06379,4e-05,9.80132]
[1776961223102,36.91,78405.44,0.0,0.06379,4e-05,9.80132]
[1776961226989,36.91,78400.99,0.0,0.0636,4e-05,9.77765]
[1776961227005,36.91,78400.99,0.0,0.0636,4e-05,9.77765]
[1776961227058,36.91,78400.99,0.0,0.0636,4e-05,9.77765]
[1776961227109,36.91,78400.99,0.0,0.0636,4e-05,9.77765]
[1776961227182,36.91,78399.76,0.0,0.06355,4e-05,9.77107]
[1776961229187,36.91,78391.62,0.0,0.0632,4e-05,9.7282]
[1776961229278,36.91,78385.64,0.0,0.06294,4e-05,9.69685]
[1776961231223,36.91,78385.64,0.0,0.06294,4e-05,9.69685]
[1776961231261,36.91,78386.03,0.0,0.06294,4e-05,9.69587]
[1776961233871,36.91,78386.49,0.0,0.06296,4e-05,9.69833]
[1776961233936,36.91,78386.62,0.0,0.06297,4e-05,9.69906]
[1776961237074,36.91,78382.5,0.0,0.06279,4e-05,9.67699]
[1776961237380,36.91,78382.5,0.0,0.06279,4e-05,9.67699]
[1776961237474,36.91,78378.53,0.0,0.06261,4e-05,9.65527]
[1776961242507,36.91,78376.82,0.0,0.06252,4e-05,9.64463]
[1776961245830,36.91,78377.16,0.0,0.06254,4e-05,9.64663]
[1776961247087,36.91,78377.97,0.0,0.06257,4e-05,9.65098]
[1776961248730,36.91,78383.9,0.0,0.06283,4e-05,9.68221]
[1776961251059,36.91,78383.78,0.0,0.06282,4e-05,9.68166]
[1776961251303,36.91,78358.18,0.0,0.06174,4e-05,9.54802]
[1776961252056,36.91,78358.18,0.0,0.06174,4e-05,9.54802]
[1776961252849,36.91,78360.51,0.0,0.06184,4e-05,9.55984]
[1776961253373,36.91,78360.51,0.0,0.06184,4e-05,9.55984]
[1776961254621,36.91,78354.79,0.0,0.06159,4e-05,9.5294]
[1776961255117,36.91,78354.79,0.0,0.06159,4e-05,9.5294]
[1776961255309,36.91,78310.07,0.0,0.05973,4e-05,9.2985]
[1776961255469,36.91,78310.07,0.0,0.05973,4e-05,9.2985]
[1776961255484,36.91,78310.07,0.0,0.05973,4e-05,9.2985]
[1776961255839,36.91,78310.07,0.0,0.05973,4e-05,9.2985]
[1776961255991,36.91,78310.07,0.0,0.05973,4e-05,9.2985]
[1776961256011,36.91,78291.06,0.0,0.05895,4e-05,9.20106]
[1776961259163,36.91,78304.79,0.0,0.05951,4e-05,9.27085]
[1776961261508,36.91,78307.55,0.0,0.05962,4e-05,9.28422]
[1776961261920,36.91,78307.55,0.0,0.05962,4e-05,9.28422]
[1776961262019,36.9,78305.02,0.0,0.05951,4e-05,9.27087]
[1776961267773,36.9,78305.69,0.0,0.05953,4e-05,9.27362]
[1776961268796,36.9,78294.73,0.0,0.05909,4e-05,9.2178]
[1776961274759,36.9,78299.29,0.0,0.05926,4e-05,9.23933]
[1776961276142,36.9,78299.29,0.0,0.05926,4e-05,9.23933]
[1776961276161,36.9,78299.29,0.0,0.05926,4e-05,9.23933]
[1776961276339,36.9,78298.21,0.0,0.05921,4e-05,9.23322]
[1776961278083,36.9,78277.73,0.0,0.05838,4e-05,9.1287]
[1776961278815,36.9,78277.73,0.0,0.05838,4e-05,9.1287]
[1776961278873,36.9,78257.77,0.0,0.05757,4e-05,9.02778]
[1776961280219,36.9,78257.77,0.0,0.05757,4e-05,9.02778]
[1776961280305,36.9,78257.77,0.0,0.05757,4e-05,9.02778]
[1776961280313,36.9,78252.12,0.0,0.05735,4e-05,8.9991]
[1776961284123,36.9,78255.51,0.0,0.05748,4e-05,9.01629]
[1776961288411,36.9,78256.81,0.0,0.05754,4e-05,9.02295]
[1776961288417,36.9,78256.81,0.0,0.05754,4e-05,9.02295]
[1776961288476,36.9,78261.32,0.0,0.05772,4e-05,9.0457]
[1776961288942,36.9,78260.37,0.0,0.05768,4e-05,9.04089]
[1776961290394,36.9,78260.37,0.0,0.05768,4e-05,9.04089]
[1776961290461,36.9,78260.37,0.0,0.05768,4e-05,9.04087]
[1776961291353,36.9,78242.95,0.0,0.05697,4e-05,8.95022]
[1776961292489,36.9,78242.95,0.0,0.05697,4e-05,8.95026]
[1776961292554,36.9,78242.95,0.0,0.05697,4e-05,8.95026]
[1776961292906,36.9,78236.25,0.0,0.0567,4e-05,8.91682]
[1776961293642,36.9,78236.25,0.0,0.0567,4e-05,8.91682]
[1776961293912,36.9,78240.07,0.0,0.05686,4e-05,8.93611]
[1776961296504,36.9,78248.08,0.0,0.05718,4e-05,8.97653]
[1776961297059,36.9,78252.77,0.0,0.05736,4e-05,9.00018]
[1776961299961,36.9,78279.14,0.0,0.05842,4e-05,9.13354]
[1776961300773,36.9,78279.14,0.0,0.05842,4e-05,9.13354]
[1776961301392,36.9,78301.56,0.0,0.05933,4e-05,9.24773]
[1776961302954,36.9,78301.56,0.0,0.05933,4e-05,9.24773]
[1776961303018,36.9,78304.66,0.0,0.05946,4e-05,9.26407]
[1776961304722,36.9,78304.66,0.0,0.05946,4e-05,9.2642]
[1776961306743,36.9,78303.1,0.0,0.0594,4e-05,9.25661]
[1776961307005,36.9,78303.1,0.0,0.0594,4e-05,9.25674]
[1776961312040,36.9,78301.53,0.0,0.05935,4e-05,9.2495]
[1776961317078,36.91,78304.07,0.0,0.05945,4e-05,9.26308]
[1776961322111,36.91,78299.84,0.0,0.05929,4e-05,9.24228]
[1776961327223,36.91,78299.08,0.0,0.05926,4e-05,9.23897]
[1776961327230,36.91,78279.39,0.0,0.05846,4e-05,9.13887]
[1776961327871,36.91,78279.39,0.0,0.05846,4e-05,9.13887]
[1776961329094,36.91,78283.71,0.0,0.05864,4e-05,9.16061]
[1776961329306,36.91,78287.43,0.0,0.05879,4e-05,9.1793]
[1776961330788,36.91,78287.69,0.0,0.05879,4e-05,9.18036]
[1776961331146,36.91,78287.69,0.0,0.05879,4e-05,9.18036]
[1776961331154,36.91,78287.69,0.0,0.05879,4e-05,9.18036]
[1776961331182,36.91,78286.33,0.0,0.05874,4e-05,9.17319]
[1776961333913,36.91,78285.42,0.0,0.0587,4e-05,9.16809]
[1776961333925,36.91,78285.42,0.0,0.0587,4e-05,9.16809]
[1776961334806,36.91,78285.68,0.0,0.0587,4e-05,9.16919]
[1776961335145,36.91,78285.68,0.0,0.0587,4e-05,9.16919]
[1776961336645,36.9,78279.69,0.0,0.05846,4e-05,9.13838]
[1776961336652,36.9,78279.69,0.0,0.05846,4e-05,9.13838]
[1776961337239,36.9,78279.69,0.0,0.05846,4e-05,9.13838]
[1776961337285,36.9,78293.35,0.0,0.05901,4e-05,9.20763]
[1776961339251,36.9,78300.0,0.0,0.05928,4e-05,9.24128]
[1776961342748,36.9,78288.85,0.0,0.05883,4e-05,9.18478]
[1776961345844,36.91,78287.45,0.0,0.05878,4e-05,9.17842]
[1776961345858,36.91,78287.45,0.0,0.05878,4e-05,9.17842]
[1776961346282,36.91,78299.84,0.0,0.05928,4e-05,9.24175]
[1776961347302,36.91,78311.8,0.0,0.05977,4e-05,9.30305]
[1776961352327,36.91,78312.52,0.0,0.05979,4e-05,9.3038]
[1776961355164,36.91,78311.14,0.0,0.05973,4e-05,9.29685]
[1776961355523,36.91,78311.14,0.0,0.05973,4e-05,9.29685]
[1776961357742,36.91,78303.69,0.0,0.05943,4e-05,9.25905]
[1776961357749,36.91,78303.69,0.0,0.05943,4e-05,9.25905]
[1776961358267,36.91,78303.69,0.0,0.05943,4e-05,9.25905]
[1776961359540,36.91,78303.14,0.0,0.05941,4e-05,9.25651]
[1776961361570,36.91,78304.41,0.0,0.05946,4e-05,9.26328]
[1776961361585,36.91,78304.41,0.0,0.05946,4e-05,9.26328]
[1776961362465,36.91,78304.41,0.0,0.05946,4e-05,9.26328]
[1776961363557,36.91,78308.35,0.0,0.05963,4e-05,9.28364]
[1776961366425,36.91,78296.68,0.0,0.05915,4e-05,9.22392]
[1776961367447,36.91,78296.68,0.0,0.05915,4e-05,9.22392]
[1776961367459,36.91,78296.68,0.0,0.05915,4e-05,9.22392]
[1776961368071,36.91,78299.82,0.0,0.05927,4e-05,9.23965]
[1776961369754,36.91,78297.83,0.0,0.05919,4e-05,9.22935]
[1776961373639,36.91,78303.51,0.0,0.05942,4e-05,9.25759]
[1776961373650,36.91,78303.51,0.0,0.05942,4e-05,9.25759]
[1776961374481,36.91,78314.66,0.0,0.05988,4e-05,9.31485]
[1776961375536,36.91,78314.66,0.0,0.05988,4e-05,9.31485]
[1776961375820,36.91,78313.42,0.0,0.05983,4e-05,9.30853]
[1776961376556,36.91,78313.65,0.0,0.05984,4e-05,9.30977]
[1776961376566,36.91,78313.65,0.0,0.05984,4e-05,9.30977]
[1776961382537,36.91,78306.51,0.0,0.05955,4e-05,9.27374]
[1776961383678,36.91,78306.62,0.0,0.05955,4e-05,9.27441]
[1776961383770,36.91,78306.62,0.0,0.05955,4e-05,9.27441]
[1776961385575,36.91,78316.36,0.0,0.05995,4e-05,9.32454]
[1776961387573,36.91,78327.27,0.0,0.0604,4e-05,9.38069]
[1776961388692,36.91,78329.22,0.0,0.06049,4e-05,9.39069]
[1776961390454,36.91,78332.1,0.0,0.0606,4e-05,9.40549]
[1776961391219,36.91,78332.33,0.0,0.06061,4e-05,9.40659]
[1776961395662,36.91,78334.44,0.0,0.0607,4e-05,9.41701]
[1776961401200,36.91,78333.07,0.0,0.06063,4e-05,9.40927]
[1776961402976,36.9,78321.73,0.0,0.06016,4e-05,9.35042]
[1776961408721,36.9,78325.82,0.0,0.06033,4e-05,9.37104]
[1776961414411,36.9,78334.36,0.0,0.06066,4e-05,9.41154]
[1776961419473,36.9,78341.21,0.0,0.06094,4e-05,9.44607]
[1776961424830,36.9,78340.65,0.0,0.0609,4e-05,9.44167]
[1776961430029,36.9,78341.26,0.0,0.06092,4e-05,9.44379]
[1776961435911,36.9,78346.41,0.0,0.06112,4e-05,9.46913]
[1776961436978,36.9,78346.41,0.0,0.06112,4e-05,9.46913]
[1776961437086,36.9,78346.41,0.0,0.06112,4e-05,9.46913]
[1776961437413,36.9,78360.94,0.0,0.06173,4e-05,9.54415]
[1776961437826,36.9,78360.94,0.0,0.06173,4e-05,9.54415]
[1776961438994,36.9,78361.3,0.0,0.06174,4e-05,9.54602]
[1776961439081,36.89,78372.65,0.0,0.06222,4e-05,9.60502]
[1776961440929,36.9,78373.52,0.0,0.06226,4e-05,9.60969]
[1776961440948,36.9,78375.22,0.0,0.06233,4e-05,9.61858]
[1776961446364,36.9,78378.96,0.0,0.06249,4e-05,9.63851]
[1776961447012,36.9,78374.37,0.0,0.0623,4e-05,9.61462]
[1776961447024,36.9,78374.37,0.0,0.0623,4e-05,9.61462]
[1776961447053,36.9,78376.26,0.0,0.06238,4e-05,9.62406]
[1776961449102,36.9,78376.26,0.0,0.06238,4e-05,9.62406]
[1776961449201,36.89,78376.27,0.0,0.06237,4e-05,9.62321]
[1776961451114,36.89,78376.41,0.0,0.06237,4e-05,9.62348]
[1776961457065,36.89,78372.03,0.0,0.06216,4e-05,9.59749]
[1776961460242,36.89,78360.62,0.0,0.06167,4e-05,9.5369]
[1776961466123,36.88,78364.05,0.0,0.0618,4e-05,9.55272]
[1776961467989,36.88,78363.45,0.0,0.06177,4e-05,9.54924]
[1776961468362,36.88,78363.45,0.0,0.06177,4e-05,9.54924]
[1776961468419,36.88,78377.94,0.0,0.06238,4e-05,9.62453]
[1776961469406,36.88,78377.94,0.0,0.06238,4e-05,9.62453]
[1776961469419,36.88,78377.94,0.0,0.06238,4e-05,9.62453]
[1776961469444,36.88,78381.62,0.0,0.06253,4e-05,9.64335]
[1776961472131,36.88,78377.58,0.0,0.06233,4e-05,9.6181]
[1776961472623,36.88,78377.58,0.0,0.06233,4e-05,9.6181]
[1776961472631,36.88,78377.59,0.0,0.06233,4e-05,9.61769]
[1776961472769,36.88,78377.59,0.0,0.06233,4e-05,9.61769]
[1776961475498,36.88,78377.21,0.0,0.06231,4e-05,9.61481]
[1776961475588,36.88,78374.54,0.0,0.06219,4e-05,9.60041]
[1776961479546,36.87,78373.81,0.0,0.06215,4e-05,9.59533]
[1776961479640,36.87,78376.2,0.0,0.06224,4e-05,9.6074]
[1776961485257,36.87,78379.09,0.0,0.06235,4e-05,9.61987]
[1776961490452,36.87,78374.91,0.0,0.06215,4e-05,9.5958]
[1776961496334,36.86,78373.79,0.0,0.06208,4e-05,9.58746]
[1776961501376,36.86,78374.53,0.0,0.06212,4e-05,9.59199]
[1776961506410,36.86,78375.54,0.0,0.06217,4e-05,9.59791]
[1776961509432,36.86,78385.37,0.0,0.06259,4e-05,9.64963]
[1776961510624,36.86,78385.37,0.0,0.06259,4e-05,9.64963]
[1776961511343,36.86,78383.0,0.0,0.06249,4e-05,9.63725]
[1776961512109,36.87,78383.0,0.0,0.06249,4e-05,9.63732]
[1776961517489,36.87,78387.76,0.0,0.06269,4e-05,9.66276]
[1776961517929,36.87,78387.76,0.0,0.06269,4e-05,9.66276]
[1776961518255,36.87,78387.76,0.0,0.06269,4e-05,9.66276]
[1776961518499,36.87,78390.69,0.0,0.06282,4e-05,9.67816]
[1776961523531,36.87,78391.82,0.0,0.06287,4e-05,9.68413]
[1776961526478,36.87,78393.46,0.0,0.06294,4e-05,9.69274]
[1776961531589,36.87,78401.75,0.0,0.06327,4e-05,9.73288]
[1776961536301,36.87,78395.63,0.0,0.06301,4e-05,9.70047]
[1776961536314,36.87,78395.63,0.0,0.06301,4e-05,9.70047]
[1776961536622,36.87,78394.7,0.0,0.06297,4e-05,9.69558]
[1776961537243,36.87,78394.7,0.0,0.06297,4e-05,9.69558]
[1776961542536,36.87,78393.06,0.0,0.0629,4e-05,9.68698]
[1776961542697,36.87,78398.92,0.0,0.06315,4e-05,9.71781]
[1776961543262,36.87,78398.92,0.0,0.06315,4e-05,9.71781]
[1776961544614,36.87,78398.92,0.0,0.06315,4e-05,9.71782]
[1776961544699,36.87,78398.92,0.0,0.06315,4e-05,9.71782]
[1776961544689,36.87,78420.66,0.0,0.06409,4e-05,9.83264]
[1776961546331,36.86,78420.66,0.0,0.06408,4e-05,9.83248]
[1776961546694,36.86,78422.74,0.0,0.06417,4e-05,9.8433]
[1776961551168,36.86,78419.25,0.0,0.06401,4e-05,9.82392]
[1776961551729,36.86,78416.02,0.0,0.06387,4e-05,9.80661]
[1776961552694,36.86,78416.02,0.0,0.06387,4e-05,9.80661]
[1776961552781,36.86,78420.21,0.0,0.06405,4e-05,9.82863]
[1776961554480,36.86,78420.21,0.0,0.06405,4e-05,9.82848]
[1776961554750,36.86,78419.2,0.0,0.06401,4e-05,9.82293]
[1776961555890,36.86,78418.85,0.0,0.06399,4e-05,9.82089]
[1776961556764,36.86,78420.29,0.0,0.06405,4e-05,9.82834]
[1776961556908,36.86,78420.29,0.0,0.06405,4e-05,9.82834]
[1776961557771,36.86,78420.36,0.0,0.06405,4e-05,9.82853]
[1776961563286,36.86,78422.1,0.0,0.06412,4e-05,9.83698]
[1776961569194,36.86,78428.31,0.0,0.06438,4e-05,9.86857]
[1776961572381,36.86,78414.77,0.0,0.06379,4e-05,9.79617]
[1776961575304,36.86,78416.57,0.0,0.06386,4e-05,9.80528]
[1776961575397,36.86,78416.86,0.0,0.06387,4e-05,9.80655]
[1776961581797,36.85,78416.64,0.0,0.06386,4e-05,9.80493]
[1776961583954,36.85,78400.65,0.0,0.06317,4e-05,9.72017]
[1776961585812,36.85,78400.65,0.0,0.06317,4e-05,9.72017]
[1776961586646,36.85,78398.89,0.0,0.06309,4e-05,9.71094]
[1776961590276,36.85,78394.29,0.0,0.0629,4e-05,9.68691]
[1776961591587,36.85,78395.4,0.0,0.06294,4e-05,9.69286]
[1776961591612,36.85,78389.38,0.0,0.06267,4e-05,9.65815]
[1776961593562,36.85,78389.38,0.0,0.06267,4e-05,9.65815]
[1776961593582,36.86,78388.74,0.0,0.06264,4e-05,9.65501]
[1776961594733,36.86,78388.74,0.0,0.06264,4e-05,9.65501]
[1776961594782,36.86,78388.74,0.0,0.06264,4e-05,9.65501]
[1776961595568,36.86,78389.27,0.0,0.06267,4e-05,9.6579]
[1776961595630,36.86,78393.68,0.0,0.06286,4e-05,9.68116]
[1776961597149,36.86,78393.68,0.0,0.06286,4e-05,9.68116]
[1776961597209,36.86,78392.36,0.0,0.0628,4e-05,9.67429]
[1776961602682,36.86,78383.83,0.0,0.06244,4e-05,9.62986]
[1776961602694,36.86,78388.84,0.0,0.06265,4e-05,9.65639]
[1776961605849,36.86,78397.47,0.0,0.06302,4e-05,9.70076]
[1776961607714,36.86,78397.47,0.0,0.06302,4e-05,9.70076]
[1776961609540,36.85,78400.6,0.0,0.06314,4e-05,9.71612]
[1776961615375,36.85,78391.99,0.0,0.06277,4e-05,9.67009]
[1776961620528,36.85,78385.23,0.0,0.06248,4e-05,9.63491]
[1776961622049,36.85,78394.9,0.0,0.06289,4e-05,9.68593]
[1776961622225,36.85,78394.9,0.0,0.06289,4e-05,9.68593]
[1776961627259,36.85,78396.38,0.0,0.06296,4e-05,9.69378]
[1776961630150,36.85,78393.15,0.0,0.06282,4e-05,9.67683]
[1776961630282,36.85,78387.07,0.0,0.06256,4e-05,9.64494]
[1776961631513,36.85,78387.07,0.0,0.06256,4e-05,9.64494]
[1776961631524,36.85,78387.07,0.0,0.06256,4e-05,9.64494]
[1776961631577,36.85,78388.5,0.0,0.06262,4e-05,9.65259]
[1776961632477,36.85,78388.5,0.0,0.06262,4e-05,9.65259]
[1776961632543,36.85,78390.72,0.0,0.06272,4e-05,9.66431]
[1776961633741,36.85,78405.99,0.0,0.06337,4e-05,9.74472]
[1776961636296,36.85,78412.66,0.0,0.06366,4e-05,9.77987]
[1776961636379,36.85,78415.99,0.0,0.0638,4e-05,9.79736]
[1776961641511,36.85,78406.06,0.0,0.06337,4e-05,9.74416]
[1776961647400,36.85,78406.92,0.0,0.0634,4e-05,9.74832]
[1776961651818,36.85,78403.95,0.0,0.06327,4e-05,9.7325]
[1776961654214,36.85,78410.83,0.0,0.06355,4e-05,9.76555]
[1776961659484,36.85,78416.06,0.0,0.06377,4e-05,9.79271]
[1776961660110,36.85,78416.06,0.0,0.06377,4e-05,9.79271]
[1776961661662,36.85,78403.4,0.0,0.06323,4e-05,9.7258]
[1776961661974,36.85,78403.4,0.0,0.06323,4e-05,9.7258]
[1776961662838,36.85,78403.4,0.0,0.06323,4e-05,9.7258]
[1776961669703,36.85,78397.67,0.0,0.06298,4e-05,9.69587]
[1776961669804,36.85,78396.75,0.0,0.06294,4e-05,9.69106]
[1776961670825,36.85,78396.75,0.0,0.06294,4e-05,9.69106]
[1776961670888,36.85,78393.35,0.0,0.0628,4e-05,9.67322]
[1776961676605,36.85,78391.45,0.0,0.06272,4e-05,9.66362]
[1776961681802,36.85,78388.37,0.0,0.06259,4e-05,9.64778]
[1776961685451,36.85,78383.73,0.0,0.0624,4e-05,9.62368]
[1776961685533,36.85,78383.73,0.0,0.0624,4e-05,9.62368]
[1776961685665,36.85,78375.65,0.0,0.06205,4e-05,9.58156]
[1776961687152,36.85,78368.96,0.0,0.06177,4e-05,9.54685]
[1776961687687,36.85,78358.35,0.0,0.06133,4e-05,9.49191]
[1776961689125,36.85,78352.58,0.0,0.06109,4e-05,9.46195]
[1776961689141,36.85,78352.58,0.0,0.06109,4e-05,9.46195]
[1776961689698,36.85,78350.13,0.0,0.06099,4e-05,9.44994]
[1776961691479,36.85,78351.25,0.0,0.06104,4e-05,9.4561]
[1776961695775,36.86,78352.98,0.0,0.06112,4e-05,9.46644]
[1776961696626,36.86,78350.48,0.0,0.06102,4e-05,9.45384]
[1776961700774,36.86,78364.74,0.0,0.06163,4e-05,9.52964]
[1776961706813,36.86,78357.95,0.0,0.06136,4e-05,9.49611]
[1776961710417,36.86,78357.69,0.0,0.06136,4e-05,9.49566]
[1776961712593,36.87,78351.26,0.0,0.06108,4e-05,9.45978]
[1776961713311,36.87,78349.03,0.0,0.06099,4e-05,9.44856]
[1776961713914,36.87,78349.03,0.0,0.06099,4e-05,9.44856]
[1776961715859,36.87,78348.34,0.0,0.06096,4e-05,9.44572]
[1776961716741,36.87,78344.79,0.0,0.06082,4e-05,9.42773]
[1776961720529,36.87,78345.83,0.0,0.06088,4e-05,9.43474]
[1776961725973,36.87,78352.02,0.0,0.06115,4e-05,9.46918]
[1776961727975,36.88,78340.31,0.0,0.06067,4e-05,9.40932]
[1776961730993,36.88,78352.23,0.0,0.06118,4e-05,9.47241]
[1776961731444,36.88,78352.23,0.0,0.06118,4e-05,9.47241]
[1776961731836,36.88,78352.23,0.0,0.06118,4e-05,9.47241]
[1776961734008,36.88,78346.41,0.0,0.06094,4e-05,9.44306]
[1776961734018,36.88,78346.41,0.0,0.06094,4e-05,9.44306]
[1776961734014,36.88,78340.45,0.0,0.0607,4e-05,9.41267]
[1776961735021,36.88,78342.11,0.0,0.06077,4e-05,9.42175]
[1776961735661,36.88,78342.11,0.0,0.06077,4e-05,9.42175]
[1776961735874,36.88,78342.11,0.0,0.06077,4e-05,9.42175]
[1776961737265,36.88,78343.79,0.0,0.06085,4e-05,9.43139]
[1776961737277,36.88,78343.79,0.0,0.06085,4e-05,9.43139]
[1776961741092,36.88,78345.81,0.0,0.06095,4e-05,9.44325]
[1776961741949,36.88,78345.81,0.0,0.06095,4e-05,9.44325]
[1776961742639,36.89,78346.99,0.0,0.061,4e-05,9.45026]
[1776961742645,36.89,78346.99,0.0,0.061,4e-05,9.45026]
[1776961748111,36.89,78349.49,0.0,0.06113,4e-05,9.46591]
[1776961753146,36.89,78349.73,0.0,0.06116,4e-05,9.4694]
[1776961755164,36.89,78339.34,0.0,0.06072,4e-05,9.41549]
[1776961756489,36.89,78339.34,0.0,0.06072,4e-05,9.41549]
[1776961758228,36.89,78337.97,0.0,0.06067,4e-05,9.40839]
[1776961764223,36.89,78333.26,0.0,0.06047,4e-05,9.38436]
[1776961767266,36.89,78326.91,0.0,0.06021,4e-05,9.35176]
[1776961767280,36.89,78326.91,0.0,0.06021,4e-05,9.35176]
[1776961767933,36.89,78326.91,0.0,0.06021,4e-05,9.35176]
[1776961768407,36.89,78325.8,0.0,0.06017,4e-05,9.34623]
[1776961774292,36.89,78325.45,0.0,0.06014,4e-05,9.34168]
[1776961776781,36.89,78325.73,0.0,0.06015,4e-05,9.34315]
[1776961776795,36.89,78325.73,0.0,0.06015,4e-05,9.34315]
[1776961782509,36.9,78322.83,0.0,0.06003,4e-05,9.3285]
[1776961786490,36.9,78318.38,0.0,0.05985,4e-05,9.30577]
[1776961787182,36.9,78310.93,0.0,0.05954,4e-05,9.26765]
[1776961788895,36.9,78300.03,0.0,0.0591,4e-05,9.21233]
[1776961789321,36.9,78300.03,0.0,0.0591,4e-05,9.21233]
[1776961789333,36.9,78300.03,0.0,0.0591,4e-05,9.21233]
[1776961790083,36.9,78300.03,0.0,0.0591,4e-05,9.21233]
[1776961790870,36.9,78301.59,0.0,0.05917,4e-05,9.22049]
[1776961796449,36.9,78301.05,0.0,0.05914,4e-05,9.21678]
[1776961797559,36.9,78301.05,0.0,0.05914,4e-05,9.21678]
[1776961797566,36.9,78301.05,0.0,0.05914,4e-05,9.21678]
[1776961797637,36.89,78291.1,0.0,0.05873,4e-05,9.16578]
[1776961799930,36.89,78291.1,0.0,0.05873,4e-05,9.16554]
[1776961800804,36.89,78290.73,0.0,0.05871,4e-05,9.16372]
[1776961803708,36.89,78288.94,0.0,0.05864,4e-05,9.15419]
[1776961803902,36.89,78289.69,0.0,0.05866,4e-05,9.1576]
[1776961804972,36.89,78289.69,0.0,0.05866,4e-05,9.1576]
[1776961805039,36.89,78289.84,0.0,0.05867,4e-05,9.15816]
[1776961807793,36.89,78285.45,0.0,0.05849,4e-05,9.13564]
[1776961807806,36.89,78285.45,0.0,0.05849,4e-05,9.13564]
[1776961808526,36.89,78277.78,0.0,0.05818,4e-05,9.09646]
[1776961809176,36.89,78280.19,0.0,0.05827,4e-05,9.10867]
[1776961814572,36.89,78274.15,0.0,0.05803,4e-05,9.07748]
[1776961819612,36.89,78284.06,0.0,0.05842,4e-05,9.12738]
[1776961824976,36.89,78287.49,0.0,0.05856,4e-05,9.14421]
[1776961830685,36.89,78285.71,0.0,0.05848,4e-05,9.13422]
[1776961835721,36.89,78291.45,0.0,0.05869,4e-05,9.15968]
[1776961838379,36.89,78298.5,0.0,0.05897,4e-05,9.19573]
[1776961838406,36.89,78298.5,0.0,0.05897,4e-05,9.19573]
[1776961840760,36.89,78317.52,0.0,0.05976,4e-05,9.29379]
[1776961845796,36.89,78310.65,0.0,0.05948,4e-05,9.25938]
[1776961850827,36.89,78314.59,0.0,0.05965,4e-05,9.28006]
[1776961855865,36.89,78326.17,0.0,0.06013,4e-05,9.34002]
[1776961860914,36.89,78329.9,0.0,0.06028,4e-05,9.3593]
[1776961861320,36.89,78329.9,0.0,0.06028,4e-05,9.3593]
[1776961861709,36.89,78329.9,0.0,0.06028,4e-05,9.3593]
[1776961862152,36.89,78329.9,0.0,0.06028,4e-05,9.3593]
[1776961862161,36.89,78329.9,0.0,0.06028,4e-05,9.3593]
[1776961862105,36.89,78339.08,0.0,0.06067,4e-05,9.40665]
[1776961863077,36.89,78350.87,0.0,0.06116,4e-05,9.46756]
[1776961867947,36.89,78360.62,0.0,0.06156,4e-05,9.5174]
[1776961868200,36.89,78360.62,0.0,0.06156,4e-05,9.5174]
[1776961868208,36.89,78360.62,0.0,0.06156,4e-05,9.5174]
[1776961868960,36.89,78361.81,0.0,0.06161,4e-05,9.52307]
[1776961872249,36.89,78367.3,0.0,0.06183,4e-05,9.55082]
[1776961872260,36.89,78367.3,0.0,0.06183,4e-05,9.55082]
[1776961873148,36.89,78367.46,0.0,0.06183,4e-05,9.55135]
[1776961876340,36.89,78361.1,0.0,0.06156,4e-05,9.51765]
[1776961877023,36.89,78362.89,0.0,0.06163,4e-05,9.52668]
[1776961877783,36.89,78362.89,0.0,0.06163,4e-05,9.52668]
[1776961880846,36.88,78370.59,0.0,0.06195,4e-05,9.56577]
[1776961882934,36.88,78378.08,0.0,0.06226,4e-05,9.60427]
[1776961888089,36.88,78377.02,0.0,0.0622,4e-05,9.59656]
[1776961893122,36.88,78378.97,0.0,0.06225,4e-05,9.60167]
[1776961896143,36.87,78368.73,0.0,0.0618,4e-05,9.54705]
[1776961901177,36.87,78376.52,0.0,0.06212,4e-05,9.58612]
[1776961906214,36.87,78376.03,0.0,0.06209,4e-05,9.58193]
[1776961910221,36.87,78384.93,0.0,0.06246,4e-05,9.62775]
[1776961910227,36.87,78384.93,0.0,0.06246,4e-05,9.62775]
[1776961910961,36.87,78386.05,0.0,0.0625,4e-05,9.6332]
[1776961910981,36.87,78384.08,0.0,0.06241,4e-05,9.62204]
[1776961916283,36.86,78379.92,0.0,0.06222,4e-05,9.59823]
[1776961921097,36.86,78377.43,0.0,0.0621,4e-05,9.58407]
[1776961921108,36.86,78377.43,0.0,0.0621,4e-05,9.58407]
[1776961921194,36.86,78378.25,0.0,0.06213,4e-05,9.58759]
[1776961922314,36.86,78378.25,0.0,0.06213,4e-05,9.58759]
[1776961922365,36.86,78374.07,0.0,0.06195,4e-05,9.56537]
[1776961926895,36.86,78373.06,0.0,0.0619,4e-05,9.55905]
[1776961927697,36.86,78368.33,0.0,0.06169,4e-05,9.53374]
[1776961929557,36.86,78366.4,0.0,0.06161,4e-05,9.52339]
[1776961930244,36.86,78349.0,0.0,0.06088,4e-05,9.43247]
[1776961932956,36.86,78338.34,0.0,0.06043,4e-05,9.37712]
[1776961938441,36.86,78343.02,0.0,0.06062,4e-05,9.40118]
[1776961943644,36.85,78347.86,0.0,0.06082,4e-05,9.42608]
[1776961946909,36.85,78350.05,0.0,0.06092,4e-05,9.43736]
[1776961947037,36.85,78356.0,0.0,0.06116,4e-05,9.46813]
[1776961952536,36.85,78363.28,0.0,0.06145,4e-05,9.5023]
[1776961957592,36.85,78367.32,0.0,0.06161,4e-05,9.52255]
[1776961962692,36.85,78364.29,0.0,0.06148,4e-05,9.506]
[1776961967910,36.85,78362.07,0.0,0.06138,4e-05,9.49368]
[1776961967916,36.85,78360.86,0.0,0.06132,4e-05,9.48723]
[1776961970683,36.85,78349.68,0.0,0.06085,4e-05,9.42885]
[1776961975717,36.85,78363.15,0.0,0.06141,4e-05,9.49836]
[1776961980752,36.85,78358.73,0.0,0.06122,4e-05,9.47475]
[1776961985789,36.85,78354.7,0.0,0.06105,4e-05,9.45336]
[1776961989378,36.85,78355.41,0.0,0.06108,4e-05,9.45684]
[1776961989817,36.85,78365.62,0.0,0.06151,4e-05,9.50981]
[1776961994852,36.84,78371.53,0.0,0.06175,4e-05,9.53948]
[1776961998481,36.85,78367.25,0.0,0.06157,4e-05,9.51767]
[1776961998882,36.85,78366.85,0.0,0.06156,4e-05,9.51595]
[1776962004067,36.84,78361.36,0.0,0.06132,4e-05,9.48658]
[1776962009960,36.84,78364.7,0.0,0.06145,4e-05,9.50331]
[1776962010674,36.84,78364.7,0.0,0.06145,4e-05,9.50331]
[1776962010969,36.84,78371.86,0.0,0.06175,4e-05,9.54045]
[1776962016003,36.84,78375.9,0.0,0.0619,4e-05,9.5572]
[1776962018802,36.84,78373.82,0.0,0.0618,4e-05,9.54564]
[1776962019023,36.84,78373.93,0.0,0.06181,4e-05,9.54622]
[1776962022745,36.84,78376.02,0.0,0.0619,4e-05,9.5573]
[1776962023053,36.84,78376.68,0.0,0.06193,4e-05,9.56074]
[1776962025438,36.84,78384.01,0.0,0.06223,4e-05,9.59853]
[1776962026306,36.84,78394.64,0.0,0.06268,4e-05,9.65357]
[1776962026937,36.84,78394.64,0.0,0.06268,4e-05,9.65357]
[1776962027080,36.84,78394.12,0.0,0.06266,4e-05,9.651]
[1776962028966,36.84,78393.63,0.0,0.06264,4e-05,9.64858]
[1776962028977,36.84,78393.63,0.0,0.06264,4e-05,9.64858]
[1776962029242,36.84,78393.31,0.0,0.06263,4e-05,9.64706]
[1776962031653,36.84,78394.08,0.0,0.06266,4e-05,9.6514]
[1776962033075,36.84,78393.57,0.0,0.06264,4e-05,9.64887]
[1776962033140,36.84,78393.67,0.0,0.06265,4e-05,9.64953]
[1776962038156,36.84,78390.93,0.0,0.06254,4e-05,9.63587]
[1776962043192,36.84,78390.69,0.0,0.06253,4e-05,9.63538]
[1776962048227,36.84,78389.26,0.0,0.06248,4e-05,9.62864]
[1776962053263,36.84,78396.53,0.0,0.06279,4e-05,9.66746]
[1776962058298,36.85,78390.28,0.0,0.06253,4e-05,9.6351]
[1776962063342,36.85,78387.34,0.0,0.06241,4e-05,9.62028]
[1776962068367,36.85,78387.82,0.0,0.06243,4e-05,9.6232]
[1776962073403,36.85,78385.99,0.0,0.06234,4e-05,9.61094]
[1776962078437,36.85,78385.6,0.0,0.06233,4e-05,9.60939]
[1776962083471,36.85,78390.55,0.0,0.06254,4e-05,9.63572]
[1776962088514,36.85,78390.3,0.0,0.06253,4e-05,9.63463]
[1776962093373,36.85,78406.2,0.0,0.06321,4e-05,9.71821]
[1776962094318,36.85,78406.2,0.0,0.06321,4e-05,9.71821]
[1776962099690,36.85,78404.91,0.0,0.06315,4e-05,9.71097]
[1776962105493,36.85,78406.95,0.0,0.06324,4e-05,9.72154]
[1776962110564,36.85,78408.22,0.0,0.06329,4e-05,9.72781]
[1776962115702,36.85,78407.54,0.0,0.06326,4e-05,9.72369]
[1776962117527,36.85,78407.44,0.0,0.06325,4e-05,9.72308]
[1776962119311,36.85,78431.29,0.0,0.06428,4e-05,9.84911]
[1776962124920,36.84,78425.54,0.0,0.06402,4e-05,9.81712]
[1776962130809,36.84,78427.21,0.0,0.06408,4e-05,9.82471]
[1776962135844,36.84,78427.06,0.0,0.06405,4e-05,9.81985]
[1776962140882,36.84,78422.93,0.0,0.06386,4e-05,9.79711]
[1776962145915,36.84,78418.64,0.0,0.06367,4e-05,9.77388]
[1776962150948,36.84,78417.21,0.0,0.06361,4e-05,9.76583]
[1776962155985,36.84,78417.21,0.0,0.0636,4e-05,9.76541]
[1776962161024,36.84,78419.93,0.0,0.06372,4e-05,9.77936]
[1776962163137,36.84,78432.65,0.0,0.06427,4e-05,9.84654]
[1776962168385,36.84,78430.64,0.0,0.06417,4e-05,9.8351]
[1776962171094,36.83,78408.25,0.0,0.0632,4e-05,9.71612]
[1776962176129,36.83,78412.03,0.0,0.06337,4e-05,9.73611]
[1776962178144,36.83,78422.17,0.0,0.0638,4e-05,9.78965]
[1776962183178,36.83,78425.87,0.0,0.06396,4e-05,9.80882]
[1776962188215,36.83,78418.74,0.0,0.06365,4e-05,9.7706]
[1776962189325,36.83,78402.11,0.0,0.06293,4e-05,9.68291]
[1776962189674,36.83,78402.11,0.0,0.06293,4e-05,9.68291]
[1776962190228,36.83,78401.47,0.0,0.0629,4e-05,9.67954]
[1776962190831,36.83,78401.47,0.0,0.0629,4e-05,9.67954]
[1776962196272,36.83,78398.26,0.0,0.06275,4e-05,9.66018]
[1776962197194,36.83,78398.26,0.0,0.06275,4e-05,9.66018]
[1776962197282,36.83,78396.55,0.0,0.06268,4e-05,9.65131]
[1776962197798,36.83,78396.55,0.0,0.06268,4e-05,9.65131]
[1776962199818,36.83,78385.8,0.0,0.06223,4e-05,9.59526]
[1776962200620,36.83,78385.45,0.0,0.06221,4e-05,9.59364]
[1776962200633,36.83,78385.45,0.0,0.06221,4e-05,9.59364]
[1776962202667,36.84,78384.83,0.0,0.06219,4e-05,9.59081]
[1776962203851,36.84,78384.43,0.0,0.06217,4e-05,9.58893]
[1776962205584,36.84,78377.73,0.0,0.06189,4e-05,9.55438]
[1776962205596,36.84,78377.73,0.0,0.06189,4e-05,9.55438]
[1776962206545,36.84,78377.73,0.0,0.06189,4e-05,9.55438]
[1776962207930,36.84,78377.28,0.0,0.06188,4e-05,9.55254]
[1776962209258,36.84,78377.5,0.0,0.06189,4e-05,9.55395]
[1776962209362,36.84,78377.21,0.0,0.06188,4e-05,9.55269]
[1776962212003,36.84,78371.11,0.0,0.06163,4e-05,9.52138]
[1776962212383,36.84,78370.11,0.0,0.06159,4e-05,9.51643]
[1776962218427,36.84,78371.82,0.0,0.06167,4e-05,9.52713]
[1776962222456,36.84,78368.55,0.0,0.06155,4e-05,9.51122]
[1776962227490,36.85,78365.02,0.0,0.06141,4e-05,9.49469]
[1776962230288,36.85,78364.67,0.0,0.0614,4e-05,9.49318]
[1776962230294,36.85,78364.67,0.0,0.0614,4e-05,9.49318]
[1776962230511,36.85,78365.12,0.0,0.06142,4e-05,9.49584]
[1776962233532,36.85,78355.36,0.0,0.06102,4e-05,9.44641]
[1776962237562,36.85,78365.13,0.0,0.06144,4e-05,9.49856]
[1776962242614,36.85,78358.26,0.0,0.06117,4e-05,9.46407]
[1776962245873,36.86,78358.49,0.0,0.06118,4e-05,9.46624]
[1776962246249,36.86,78358.49,0.0,0.06118,4e-05,9.46624]
[1776962246328,36.86,78358.23,0.0,0.06117,4e-05,9.46522]
[1776962248183,36.86,78342.75,0.0,0.06053,4e-05,9.38573]
[1776962249308,36.86,78342.75,0.0,0.06053,4e-05,9.38573]
[1776962250625,36.86,78338.89,0.0,0.06038,4e-05,9.36662]
[1776962252809,36.86,78338.37,0.0,0.06034,4e-05,9.36031]
[1776962252823,36.86,78338.37,0.0,0.06034,4e-05,9.36031]
[1776962258707,36.85,78341.28,0.0,0.06043,4e-05,9.37168]
[1776962260785,36.85,78357.33,0.0,0.06109,4e-05,9.4537]
[1776962265909,36.85,78370.37,0.0,0.06161,4e-05,9.51879]
[1776962271801,36.84,78366.58,0.0,0.06144,4e-05,9.49795]
[1776962276833,36.84,78369.37,0.0,0.06155,4e-05,9.51153]
[1776962280244,36.84,78368.57,0.0,0.06152,4e-05,9.50699]
[1776962281035,36.84,78369.17,0.0,0.06154,4e-05,9.50974]
[1776962281195,36.84,78369.17,0.0,0.06154,4e-05,9.50974]
[1776962281197,36.84,78385.04,0.0,0.06221,4e-05,9.59258]
[1776962283446,36.84,78401.89,0.0,0.06292,4e-05,9.68008]
[1776962289331,36.84,78410.94,0.0,0.0633,4e-05,9.72634]
[1776962289385,36.84,78408.88,0.0,0.06321,4e-05,9.71546]
[1776962291279,36.84,78411.0,0.0,0.0633,4e-05,9.72666]
[1776962291341,36.84,78411.0,0.0,0.0633,4e-05,9.72666]
[1776962291393,36.84,78411.0,0.0,0.0633,4e-05,9.72666]
[1776962291402,36.84,78411.0,0.0,0.0633,4e-05,9.72666]
[1776962291441,36.84,78410.76,0.0,0.06329,4e-05,9.7254]
[1776962292070,36.84,78410.76,0.0,0.06329,4e-05,9.7254]
[1776962292604,36.84,78410.76,0.0,0.06329,4e-05,9.7254]
[1776962293345,36.84,78413.6,0.0,0.06341,4e-05,9.7404]
[1776962293352,36.84,78413.6,0.0,0.06341,4e-05,9.7404]
[1776962293418,36.84,78413.2,0.0,0.0634,4e-05,9.73827]
[1776962294347,36.84,78413.2,0.0,0.0634,4e-05,9.73827]
[1776962294602,36.84,78412.61,0.0,0.06337,4e-05,9.73515]
[1776962294684,36.84,78412.61,0.0,0.06337,4e-05,9.73515]
[1776962294944,36.84,78412.61,0.0,0.06337,4e-05,9.73515]
[1776962295582,36.84,78412.61,0.0,0.06337,4e-05,9.73515]
[1776962296134,36.84,78393.62,0.0,0.06256,4e-05,9.63529]
[1776962296774,36.84,78393.62,0.0,0.06256,4e-05,9.63529]
[1776962297481,36.84,78393.62,0.0,0.06256,4e-05,9.63529]
[1776962297489,36.84,78393.62,0.0,0.06256,4e-05,9.63529]
[1776962297543,36.84,78396.28,0.0,0.06267,4e-05,9.64939]
[1776962301501,36.84,78395.99,0.0,0.06266,4e-05,9.6481]
[1776962306203,36.84,78407.57,0.0,0.06316,4e-05,9.70969]
[1776962307596,36.84,78407.57,0.0,0.06316,4e-05,9.70969]
[1776962307656,36.84,78405.51,0.0,0.06308,4e-05,9.69887]
[1776962311670,36.84,78404.2,0.0,0.063,4e-05,9.68897]
[1776962311952,36.84,78404.2,0.0,0.063,4e-05,9.68897]
[1776962312079,36.84,78399.91,0.0,0.06282,4e-05,9.66645]
[1776962312740,36.84,78399.91,0.0,0.06282,4e-05,9.66645]
[1776962315730,36.84,78405.52,0.0,0.06306,4e-05,9.69624]
[1776962316058,36.84,78405.52,0.0,0.06306,4e-05,9.69624]
[1776962316160,36.84,78416.73,0.0,0.06354,4e-05,9.75537]
[1776962320625,36.84,78419.38,0.0,0.06366,4e-05,9.76915]
[1776962320634,36.84,78419.38,0.0,0.06366,4e-05,9.76915]
[1776962321853,36.84,78414.82,0.0,0.06346,4e-05,9.74491]
[1776962322081,36.84,78414.82,0.0,0.06346,4e-05,9.74491]
[1776962322157,36.84,78415.52,0.0,0.06349,4e-05,9.74854]
[1776962323857,36.84,78415.39,0.0,0.06348,4e-05,9.74779]
[1776962324164,36.84,78415.38,0.0,0.06348,4e-05,9.74766]
[1776962329198,36.84,78412.58,0.0,0.06336,4e-05,9.73257]
[1776962331076,36.84,78412.88,0.0,0.06337,4e-05,9.73409]
[1776962331090,36.84,78412.88,0.0,0.06337,4e-05,9.73409]
[1776962331148,36.84,78412.88,0.0,0.06337,4e-05,9.73409]
[1776962331213,36.84,78412.86,0.0,0.06337,4e-05,9.73398]
[1776962332301,36.84,78412.86,0.0,0.06337,4e-05,9.73398]
[1776962332487,36.84,78386.84,0.0,0.06226,4e-05,9.59715]
[1776962332792,36.84,78386.84,0.0,0.06226,4e-05,9.59715]
[1776962334571,36.84,78386.84,0.0,0.06226,4e-05,9.59713]
[1776962334648,36.84,78384.4,0.0,0.06215,4e-05,9.58359]
[1776962335433,36.84,78384.4,0.0,0.06215,4e-05,9.58359]
[1776962335483,36.84,78384.64,0.0,0.06215,4e-05,9.58447]
[1776962336408,36.84,78384.64,0.0,0.06215,4e-05,9.58447]
[1776962336414,36.84,78385.07,0.0,0.06217,4e-05,9.58634]
[1776962339494,36.84,78382.74,0.0,0.06207,4e-05,9.57377]
[1776962339543,36.83,78382.57,0.0,0.06205,4e-05,9.57215]
[1776962341283,36.83,78370.08,0.0,0.06152,4e-05,9.50662]
[1776962344389,36.83,78364.43,0.0,0.06128,4e-05,9.47675]
[1776962350305,36.83,78361.99,0.0,0.06115,4e-05,9.46088]
[1776962350321,36.83,78361.99,0.0,0.06115,4e-05,9.46088]
[1776962350390,36.83,78363.63,0.0,0.06121,4e-05,9.46873]
[1776962356553,36.82,78361.29,0.0,0.06108,4e-05,9.45194]
[1776962361789,36.82,78361.62,0.0,0.06107,4e-05,9.45148]
[1776962363439,36.82,78341.02,0.0,0.06021,4e-05,9.34427]
[1776962368474,36.81,78337.23,0.0,0.06003,4e-05,9.32258]
[1776962373509,36.81,78337.52,0.0,0.06001,4e-05,9.31887]
[1776962378545,36.81,78341.15,0.0,0.06014,4e-05,9.33542]
[1776962380638,36.8,78341.44,0.0,0.06015,4e-05,9.33648]
[1776962380638,36.8,78317.21,0.0,0.05915,4e-05,9.21201]
[1776962380855,36.8,78317.21,0.0,0.05915,4e-05,9.21201]
[1776962381464,36.8,78317.21,0.0,0.05915,4e-05,9.21201]
[1776962381575,36.8,78316.5,0.0,0.05912,4e-05,9.20753]
[1776962382869,36.8,78313.19,0.0,0.05898,4e-05,9.19037]
[1776962383593,36.8,78312.11,0.0,0.05893,4e-05,9.18464]
[1776962383819,36.8,78312.11,0.0,0.05893,4e-05,9.18464]
[1776962384547,36.8,78312.11,0.0,0.05893,4e-05,9.18464]
[1776962384898,36.8,78311.23,0.0,0.0589,4e-05,9.17993]
[1776962385603,36.8,78310.72,0.0,0.05887,4e-05,9.17712]
[1776962386935,36.8,78310.67,0.0,0.05887,4e-05,9.17667]
[1776962387618,36.8,78310.59,0.0,0.05887,4e-05,9.17606]
[1776962390752,36.8,78310.19,0.0,0.05884,4e-05,9.17341]
[1776962390927,36.8,78310.19,0.0,0.05884,4e-05,9.17341]
[1776962391864,36.8,78311.23,0.0,0.05889,4e-05,9.17851]
[1776962391879,36.8,78311.23,0.0,0.05889,4e-05,9.17851]
[1776962397687,36.8,78314.83,0.0,0.05902,4e-05,9.19555]
[1776962402722,36.8,78317.65,0.0,0.05913,4e-05,9.20883]
[1776962407758,36.79,78321.27,0.0,0.05926,4e-05,9.22605]
[1776962412793,36.79,78326.92,0.0,0.05948,4e-05,9.25356]
[1776962414807,36.79,78336.92,0.0,0.05989,4e-05,9.3042]
[1776962420092,36.79,78331.95,0.0,0.05967,4e-05,9.27708]
[1776962420510,36.79,78331.95,0.0,0.05967,4e-05,9.27708]
[1776962422863,36.79,78344.24,0.0,0.06017,4e-05,9.33878]
[1776962427897,36.78,78343.29,0.0,0.06011,4e-05,9.33158]
[1776962432933,36.78,78346.85,0.0,0.06022,4e-05,9.34459]
[1776962437970,36.77,78348.47,0.0,0.06027,4e-05,9.35061]
[1776962443005,36.77,78351.52,0.0,0.06038,4e-05,9.36412]
[1776962448048,36.77,78343.99,0.0,0.06005,4e-05,9.32296]
[1776962453079,36.76,78348.18,0.0,0.0602,4e-05,9.34261]
[1776962458114,36.76,78351.65,0.0,0.06033,4e-05,9.3584]
[1776962463149,36.76,78358.16,0.0,0.06058,4e-05,9.38984]
[1776962465526,36.76,78351.41,0.0,0.0603,4e-05,9.35494]
[1776962465859,36.76,78332.03,0.0,0.0595,4e-05,9.2547]
[1776962466276,36.76,78332.03,0.0,0.0595,4e-05,9.2547]
[1776962466386,36.76,78332.03,0.0,0.0595,4e-05,9.2547]
[1776962466481,36.76,78329.73,0.0,0.0594,4e-05,9.24288]
[1776962467199,36.76,78329.73,0.0,0.0594,4e-05,9.24288]
[1776962467484,36.76,78328.98,0.0,0.05937,4e-05,9.23878]
[1776962470440,36.75,78329.51,0.0,0.05939,4e-05,9.24101]
[1776962470448,36.75,78329.51,0.0,0.05939,4e-05,9.24101]
[1776962471310,36.75,78331.5,0.0,0.05947,4e-05,9.25098]
[1776962472372,36.75,78332.14,0.0,0.05949,4e-05,9.25373]
[1776962474161,36.75,78333.64,0.0,0.05955,4e-05,9.26117]
[1776962474200,36.75,78333.64,0.0,0.05955,4e-05,9.26117]
[1776962474673,36.75,78333.64,0.0,0.05955,4e-05,9.26117]
[1776962476436,36.75,78338.29,0.0,0.05973,4e-05,9.28451]
[1776962482283,36.75,78336.46,0.0,0.05964,4e-05,9.27284]
[1776962487478,36.75,78337.59,0.0,0.05968,4e-05,9.27715]
[1776962493358,36.74,78339.49,0.0,0.05972,4e-05,9.28198]
[1776962497066,36.74,78339.63,0.0,0.05972,4e-05,9.28173]
[1776962497082,36.74,78339.63,0.0,0.05972,4e-05,9.28173]
[1776962500535,36.74,78336.56,0.0,0.05958,4e-05,9.26498]
[1776962500849,36.74,78336.56,0.0,0.05958,4e-05,9.26498]
[1776962505003,36.74,78337.89,0.0,0.05963,4e-05,9.27036]
[1776962505009,36.74,78337.89,0.0,0.05963,4e-05,9.27036]
[1776962505840,36.74,78337.89,0.0,0.05963,4e-05,9.27036]
[1776962506923,36.74,78339.07,0.0,0.05967,4e-05,9.27584]
[1776962507677,36.74,78339.07,0.0,0.05967,4e-05,9.27584]
[1776962507689,36.74,78339.07,0.0,0.05967,4e-05,9.27584]
[1776962513502,36.73,78338.34,0.0,0.05962,4e-05,9.27013]
[1776962518599,36.73,78338.08,0.0,0.0596,4e-05,9.2675]
[1776962519116,36.73,78337.7,0.0,0.05958,4e-05,9.2653]
[1776962522201,36.73,78337.23,0.0,0.05956,4e-05,9.26239]
[1776962522549,36.73,78337.23,0.0,0.05956,4e-05,9.26239]
[1776962522602,36.73,78348.65,0.0,0.06003,4e-05,9.32099]
[1776962525702,36.73,78362.02,0.0,0.06059,4e-05,9.39024]
[1776962529321,36.73,78359.4,0.0,0.06048,4e-05,9.37686]
[1776962529621,36.73,78354.99,0.0,0.0603,4e-05,9.35414]
[1776962531328,36.73,78355.75,0.0,0.06033,4e-05,9.35818]
[1776962531638,36.73,78355.37,0.0,0.06032,4e-05,9.35632]
[1776962533535,36.73,78354.76,0.0,0.06029,4e-05,9.35328]
[1776962533865,36.73,78337.84,0.0,0.05959,4e-05,9.26611]
[1776962535460,36.73,78338.02,0.0,0.0596,4e-05,9.26729]
[1776962535594,36.73,78338.02,0.0,0.0596,4e-05,9.26729]
[1776962535604,36.73,78338.02,0.0,0.0596,4e-05,9.26729]
[1776962536453,36.73,78339.34,0.0,0.05966,4e-05,9.27434]
[1776962537447,36.73,78340.32,0.0,0.0597,4e-05,9.27912]
[1776962542658,36.73,78342.48,0.0,0.05977,4e-05,9.28874]
[1776962543701,36.73,78340.35,0.0,0.05968,4e-05,9.27748]
[1776962543713,36.73,78340.35,0.0,0.05968,4e-05,9.27748]
[1776962544067,36.73,78339.98,0.0,0.05966,4e-05,9.27529]
[1776962545630,36.73,78340.09,0.0,0.05967,4e-05,9.27558]
[1776962549926,36.73,78328.11,0.0,0.05917,4e-05,9.21302]
[1776962552784,36.73,78305.77,0.0,0.05823,4e-05,9.09516]
[1776962557820,36.73,78299.13,0.0,0.05796,4e-05,9.06146]
[1776962562855,36.73,78295.09,0.0,0.0578,4e-05,9.04108]
[1776962567890,36.73,78292.03,0.0,0.05768,4e-05,9.02577]
[1776962572926,36.73,78291.09,0.0,0.05764,4e-05,9.02126]
[1776962577962,36.73,78289.95,0.0,0.0576,4e-05,9.01572]
[1776962582999,36.73,78289.34,0.0,0.05758,4e-05,9.01286]
[1776962586020,36.73,78299.69,0.0,0.05799,4e-05,9.06541]
[1776962590463,36.73,78298.41,0.0,0.05794,4e-05,9.05871]
[1776962590502,36.73,78298.84,0.0,0.05796,4e-05,9.06089]
[1776962591449,36.73,78309.0,0.0,0.05837,4e-05,9.11253]
[1776962592130,36.73,78309.0,0.0,0.05837,4e-05,9.11253]
[1776962592142,36.73,78309.0,0.0,0.05837,4e-05,9.11253]
[1776962592335,36.73,78309.0,0.0,0.05837,4e-05,9.11253]
[1776962592986,36.73,78313.56,0.0,0.05855,4e-05,9.13561]
[1776962596501,36.73,78316.88,0.0,0.05869,4e-05,9.15321]
[1776962596511,36.73,78316.88,0.0,0.05869,4e-05,9.15321]
[1776962597331,36.73,78315.62,0.0,0.05864,4e-05,9.14658]
[1776962598467,36.73,78317.44,0.0,0.05871,4e-05,9.1557]
[1776962601146,36.73,78311.47,0.0,0.05847,4e-05,9.12563]
[1776962601189,36.73,78311.47,0.0,0.05847,4e-05,9.12563]
[1776962602133,36.73,78310.87,0.0,0.05845,4e-05,9.12229]
[1776962602507,36.73,78310.87,0.0,0.05845,4e-05,9.12229]
[1776962608330,36.73,78326.77,0.0,0.05909,4e-05,9.20255]
[1776962614215,36.72,78330.14,0.0,0.0592,4e-05,9.21516]
[1776962615292,36.72,78330.14,0.0,0.0592,4e-05,9.21516]
[1776962615312,36.72,78330.14,0.0,0.0592,4e-05,9.21516]
[1776962615493,36.72,78330.14,0.0,0.0592,4e-05,9.21516]
[1776962616753,36.72,78332.67,0.0,0.0593,4e-05,9.22788]
[1776962617971,36.72,78334.21,0.0,0.05936,4e-05,9.23571]
[1776962617987,36.72,78334.21,0.0,0.05936,4e-05,9.23571]
[1776962624284,36.72,78336.65,0.0,0.05945,4e-05,9.2465]
[1776962627804,36.72,78338.16,0.0,0.05951,4e-05,9.25461]
[1776962628925,36.72,78333.85,0.0,0.05933,4e-05,9.23235]
[1776962631994,36.72,78336.04,0.0,0.05942,4e-05,9.24301]
[1776962632009,36.72,78336.04,0.0,0.05942,4e-05,9.24301]
[1776962637374,36.72,78340.2,0.0,0.05957,4e-05,9.26226]
[1776962642414,36.71,78342.21,0.0,0.05965,4e-05,9.27194]
[1776962647988,36.72,78343.81,0.0,0.05972,4e-05,9.28081]
[1776962653487,36.72,78350.32,0.0,0.06,4e-05,9.31534]
[1776962658687,36.72,78328.17,0.0,0.05909,4e-05,9.20194]
[1776962660769,36.72,78328.67,0.0,0.05911,4e-05,9.20467]
[1776962661428,36.72,78330.96,0.0,0.05921,4e-05,9.21696]
[1776962662447,36.72,78331.37,0.0,0.05923,4e-05,9.21907]
[1776962662453,36.72,78331.37,0.0,0.05923,4e-05,9.21907]
[1776962663083,36.72,78331.37,0.0,0.05923,4e-05,9.21907]
[1776962663454,36.72,78336.17,0.0,0.05943,4e-05,9.24423]
[1776962664813,36.72,78336.17,0.0,0.05943,4e-05,9.24423]
[1776962664830,36.72,78336.17,0.0,0.05943,4e-05,9.24423]
[1776962670607,36.72,78340.23,0.0,0.05961,4e-05,9.26651]
[1776962675649,36.72,78344.4,0.0,0.05977,4e-05,9.28584]
[1776962676719,36.72,78344.4,0.0,0.05977,4e-05,9.28584]
[1776962676883,36.72,78352.08,0.0,0.06009,4e-05,9.32578]
[1776962681946,36.72,78356.55,0.0,0.06028,4e-05,9.34913]
[1776962683924,36.73,78364.37,0.0,0.06061,4e-05,9.38979]
[1776962688899,36.73,78353.48,0.0,0.06015,4e-05,9.33372]
[1776962689923,36.73,78353.48,0.0,0.06015,4e-05,9.33372]
[1776962690009,36.73,78353.5,0.0,0.06016,4e-05,9.33394]
[1776962694894,36.73,78347.39,0.0,0.05991,4e-05,9.30301]
[1776962695234,36.73,78347.69,0.0,0.05992,4e-05,9.30473]
[1776962695835,36.73,78323.83,0.0,0.05894,4e-05,9.18212]
[1776962696327,36.73,78323.83,0.0,0.05894,4e-05,9.18212]
[1776962696813,36.73,78323.83,0.0,0.05894,4e-05,9.18265]
[1776962697664,36.73,78323.83,0.0,0.05894,4e-05,9.18265]
[1776962698085,36.73,78325.11,0.0,0.059,4e-05,9.1892]
[1776962698964,36.73,78325.11,0.0,0.059,4e-05,9.1892]
[1776962698972,36.73,78325.99,0.0,0.05903,4e-05,9.19402]
[1776962702187,36.73,78323.34,0.0,0.05893,4e-05,9.18097]
[1776962703102,36.73,78321.54,0.0,0.05885,4e-05,9.17161]
[1776962703610,36.73,78321.54,0.0,0.05885,4e-05,9.17161]
[1776962704154,36.73,78318.45,0.0,0.05873,4e-05,9.15566]
[1776962704878,36.73,78318.45,0.0,0.05873,4e-05,9.15566]
[1776962704893,36.73,78318.45,0.0,0.05873,4e-05,9.15566]
[1776962708240,36.73,78325.25,0.0,0.059,4e-05,9.1899]
[1776962710257,36.73,78321.76,0.0,0.05885,4e-05,9.17165]
[1776962710397,36.73,78321.76,0.0,0.05885,4e-05,9.17165]
[1776962710406,36.73,78321.76,0.0,0.05885,4e-05,9.17165]
[1776962711415,36.73,78327.79,0.0,0.0591,4e-05,9.20284]
[1776962711812,36.73,78327.79,0.0,0.0591,4e-05,9.20284]
[1776962712909,36.73,78330.5,0.0,0.05922,4e-05,9.21701]
[1776962712916,36.73,78330.5,0.0,0.05922,4e-05,9.21701]
[1776962713506,36.73,78330.95,0.0,0.05924,4e-05,9.21956]
[1776962713925,36.73,78330.95,0.0,0.05924,4e-05,9.2198]
[1776962715366,36.73,78336.22,0.0,0.05946,4e-05,9.2471]
[1776962716027,36.73,78336.22,0.0,0.05946,4e-05,9.2471]
[1776962721982,36.73,78350.71,0.0,0.06007,4e-05,9.32281]
[1776962727019,36.73,78347.9,0.0,0.05996,4e-05,9.309]
[1776962728546,36.73,78347.28,0.0,0.05993,4e-05,9.30593]
[1776962729118,36.73,78345.41,0.0,0.05985,4e-05,9.29642]
[1776962735072,36.73,78349.07,0.0,0.06,4e-05,9.3131]
[1776962740111,36.73,78353.8,0.0,0.0602,4e-05,9.33809]
[1776962744136,36.74,78341.29,0.0,0.05968,4e-05,9.27394]
[1776962749170,36.74,78339.25,0.0,0.05961,4e-05,9.2644]
[1776962751613,36.74,78336.11,0.0,0.05948,4e-05,9.24869]
[1776962752349,36.74,78334.31,0.0,0.05941,4e-05,9.23967]
[1776962758233,36.74,78335.04,0.0,0.05945,4e-05,9.24507]
[1776962760586,36.74,78336.45,0.0,0.05951,4e-05,9.25255]
[1776962761118,36.74,78336.45,0.0,0.05951,4e-05,9.25255]
[1776962761495,36.74,78335.59,0.0,0.05948,4e-05,9.24835]
[1776962761502,36.74,78335.59,0.0,0.05948,4e-05,9.24835]
[1776962762691,36.74,78334.81,0.0,0.05945,4e-05,9.24457]
[1776962763152,36.74,78334.81,0.0,0.05945,4e-05,9.24457]
[1776962765122,36.74,78335.56,0.0,0.05948,4e-05,9.24865]
[1776962765199,36.74,78335.56,0.0,0.05948,4e-05,9.24865]
[1776962765161,36.74,78330.3,0.0,0.05927,4e-05,9.22211]
[1776962765289,36.74,78331.49,0.0,0.05932,4e-05,9.22848]
[1776962769472,36.74,78343.41,0.0,0.05982,4e-05,9.29081]
[1776962775356,36.75,78340.5,0.0,0.05971,4e-05,9.27685]
[1776962780387,36.75,78340.38,0.0,0.05971,4e-05,9.2771]
[1776962785423,36.75,78342.04,0.0,0.05978,4e-05,9.28658]
[1776962790458,36.75,78335.72,0.0,0.05953,4e-05,9.25485]
[1776962795493,36.75,78341.0,0.0,0.05974,4e-05,9.28001]
[1776962800528,36.75,78347.31,0.0,0.06001,4e-05,9.31345]
[1776962806572,36.75,78348.69,0.0,0.06007,4e-05,9.32122]
[1776962811604,36.76,78345.5,0.0,0.05994,4e-05,9.30536]
[1776962815633,36.76,78335.86,0.0,0.05955,4e-05,9.25625]
[1776962820670,36.76,78338.44,0.0,0.05966,4e-05,9.27037]
[1776962825705,36.76,78340.66,0.0,0.05976,4e-05,9.28248]
[1776962828723,36.76,78320.33,0.0,0.05893,4e-05,9.17864]
[1776962833761,36.76,78314.39,0.0,0.0587,4e-05,9.14991]
[1776962835028,36.76,78314.39,0.0,0.0587,4e-05,9.14991]
[1776962836383,36.76,78311.44,0.0,0.05858,4e-05,9.13552]
[1776962836781,36.76,78299.24,0.0,0.05809,4e-05,9.07379]
[1776962837925,36.76,78299.24,0.0,0.05809,4e-05,9.07379]
[1776962837937,36.76,78299.24,0.0,0.05809,4e-05,9.07379]
[1776962838726,36.76,78295.75,0.0,0.05795,4e-05,9.05652]
[1776962840461,36.76,78296.19,0.0,0.05797,4e-05,9.05872]
[1776962845846,36.76,78297.1,0.0,0.05801,4e-05,9.06315]
[1776962848908,36.76,78294.76,0.0,0.05791,4e-05,9.05124]
[1776962848915,36.76,78294.76,0.0,0.05791,4e-05,9.05124]
[1776962849955,36.76,78291.73,0.0,0.05779,4e-05,9.03587]
[1776962850585,36.76,78291.74,0.0,0.05779,4e-05,9.03594]
[1776962852799,36.76,78291.34,0.0,0.05776,4e-05,9.03089]
[1776962852811,36.76,78291.34,0.0,0.05776,4e-05,9.03089]
[1776962853557,36.76,78290.75,0.0,0.05773,4e-05,9.02792]
[1776962854665,36.76,78292.94,0.0,0.05782,4e-05,9.03904]
[1776962855370,36.76,78293.52,0.0,0.05785,4e-05,9.04198]
[1776962855378,36.76,78293.52,0.0,0.05785,4e-05,9.04198]
[1776962856848,36.76,78293.1,0.0,0.05783,4e-05,9.03985]
[1776962858330,36.76,78291.0,0.0,0.05774,4e-05,9.02922]
[1776962860279,36.76,78290.53,0.0,0.05772,4e-05,9.02685]
[1776962860773,36.76,78288.35,0.0,0.05764,4e-05,9.01584]
[1776962861034,36.76,78288.35,0.0,0.05764,4e-05,9.01584]
[1776962861045,36.76,78288.35,0.0,0.05764,4e-05,9.01584]
[1776962861732,36.76,78288.47,0.0,0.05764,4e-05,9.01646]
[1776962862609,36.76,78288.35,0.0,0.05764,4e-05,9.01589]
[1776962862659,36.76,78288.35,0.0,0.05764,4e-05,9.01589]
[1776962862667,36.76,78288.35,0.0,0.05764,4e-05,9.01589]
[1776962862674,36.76,78288.35,0.0,0.05764,4e-05,9.01589]
[1776962864193,36.76,78305.65,0.0,0.05834,4e-05,9.10375]
[1776962870174,36.77,78309.42,0.0,0.0585,4e-05,9.12374]
[1776962876057,36.77,78309.36,0.0,0.05851,4e-05,9.12555]
[1776962881094,36.77,78309.26,0.0,0.05852,4e-05,9.12685]
[1776962884113,36.77,78321.31,0.0,0.05902,4e-05,9.18928]
[1776962885167,36.77,78321.31,0.0,0.05902,4e-05,9.18928]
[1776962885224,36.77,78323.65,0.0,0.05912,4e-05,9.20149]
[1776962889230,36.78,78321.97,0.0,0.05906,4e-05,9.19359]
[1776962889254,36.78,78322.79,0.0,0.05909,4e-05,9.19803]
[1776962895190,36.78,78323.94,0.0,0.05915,4e-05,9.20525]
[1776962900225,36.78,78324.41,0.0,0.05918,4e-05,9.20864]
[1776962902539,36.78,78323.53,0.0,0.05914,4e-05,9.20449]
[1776962903246,36.78,78323.84,0.0,0.05916,4e-05,9.20626]
[1776962904252,36.78,78333.64,0.0,0.05956,4e-05,9.25669]
[1776962907274,36.78,78322.87,0.0,0.05912,4e-05,9.2018]
[1776962907553,36.78,78322.87,0.0,0.05912,4e-05,9.2018]
[1776962908284,36.78,78324.86,0.0,0.05921,4e-05,9.21218]
[1776962911587,36.78,78326.19,0.0,0.05925,4e-05,9.21634]
[1776962912309,36.78,78325.54,0.0,0.05922,4e-05,9.21315]
[1776962913624,36.78,78322.78,0.0,0.05911,4e-05,9.19916]
[1776962914324,36.78,78322.02,0.0,0.05908,4e-05,9.19543]
[1776962915575,36.78,78323.96,0.0,0.05916,4e-05,9.20552]
[1776962916337,36.78,78325.63,0.0,0.05923,4e-05,9.21421]
[1776962921378,36.78,78330.91,0.0,0.05945,4e-05,9.24182]
[1776962926407,36.78,78332.79,0.0,0.05953,4e-05,9.2519]
[1776962931444,36.79,78331.88,0.0,0.0595,4e-05,9.24766]
[1776962936484,36.79,78332.44,0.0,0.05952,4e-05,9.25113]
[1776962940043,36.79,78332.2,0.0,0.05952,4e-05,9.25014]
[1776962940103,36.79,78328.35,0.0,0.05936,4e-05,9.23051]
[1776962941407,36.79,78328.35,0.0,0.05936,4e-05,9.23051]
[1776962941514,36.79,78327.82,0.0,0.05934,4e-05,9.22809]
[1776962946552,36.79,78337.13,0.0,0.05973,4e-05,9.27642]
[1776962953287,36.79,78340.01,0.0,0.05985,4e-05,9.29182]
[1776962953645,36.79,78340.03,0.0,0.05985,4e-05,9.29202]
[1776962954330,36.79,78340.03,0.0,0.05985,4e-05,9.29202]
[1776962954340,36.79,78340.03,0.0,0.05985,4e-05,9.29202]
[1776962956203,36.79,78346.09,0.0,0.06011,4e-05,9.32345]
[1776962956261,36.79,78355.85,0.0,0.06051,4e-05,9.37392]
[1776962957112,36.79,78342.35,0.0,0.05995,4e-05,9.30419]
[1776962959136,36.79,78342.39,0.0,0.05995,4e-05,9.3044]
[1776962959230,36.79,78331.8,0.0,0.05952,4e-05,9.25004]
[1776962960417,36.79,78331.8,0.0,0.05952,4e-05,9.25004]
[1776962960437,36.79,78331.8,0.0,0.05952,4e-05,9.2502]
[1776962960806,36.79,78333.04,0.0,0.05957,4e-05,9.25674]
[1776962962230,36.79,78333.04,0.0,0.05957,4e-05,9.25674]
[1776962962242,36.79,78333.04,0.0,0.05957,4e-05,9.25674]
[1776962962263,36.79,78333.04,0.0,0.05957,4e-05,9.25674]
[1776962962395,36.79,78334.16,0.0,0.05962,4e-05,9.26268]
[1776962964413,36.79,78345.63,0.0,0.06009,4e-05,9.32205]
[1776962969711,36.79,78348.1,0.0,0.0602,4e-05,9.33525]
[1776962974747,36.79,78347.53,0.0,0.06016,4e-05,9.32951]
[1776962977581,36.79,78347.86,0.0,0.06018,4e-05,9.33135]
[1776962977767,36.79,78346.96,0.0,0.06014,4e-05,9.32677]
[1776962978686,36.79,78346.96,0.0,0.06014,4e-05,9.32677]
[1776962978864,36.79,78336.39,0.0,0.0597,4e-05,9.27241]
[1776962981906,36.79,78337.37,0.0,0.05975,4e-05,9.27773]
[1776962982800,36.79,78337.75,0.0,0.05976,4e-05,9.27983]
[1776962983209,36.79,78337.75,0.0,0.05976,4e-05,9.27983]
[1776962984750,36.79,78338.13,0.0,0.05978,4e-05,9.28209]
[1776962984758,36.79,78338.13,0.0,0.05978,4e-05,9.28209]
[1776962984834,36.79,78348.72,0.0,0.06022,4e-05,9.3368]
[1776962988830,36.79,78349.24,0.0,0.06024,4e-05,9.33968]
[1776962988901,36.79,78349.1,0.0,0.06024,4e-05,9.33901]
[1776962992749,36.8,78353.77,0.0,0.06043,4e-05,9.36331]
[1776962992973,36.8,78353.77,0.0,0.06043,4e-05,9.36331]
[1776962993481,36.8,78353.77,0.0,0.06043,4e-05,9.36331]
[1776962993200,36.8,78343.99,0.0,0.06003,4e-05,9.31284]
[1776962993925,36.8,78343.99,0.0,0.06003,4e-05,9.31284]
[1776962995019,36.8,78343.99,0.0,0.06003,4e-05,9.31284]
[1776962995149,36.8,78321.73,0.0,0.05911,4e-05,9.19857]
[1776962996522,36.8,78321.73,0.0,0.05911,4e-05,9.1989]
[1776962997033,36.8,78321.73,0.0,0.05911,4e-05,9.1989]
[1776962997377,36.8,78321.73,0.0,0.05911,4e-05,9.1989]
[1776962999048,36.8,78321.86,0.0,0.05912,4e-05,9.20009]
[1776962999065,36.8,78320.86,0.0,0.05908,4e-05,9.19524]
[1776963003995,36.8,78307.64,0.0,0.05856,4e-05,9.12914]
[1776963006337,36.8,78303.18,0.0,0.05838,4e-05,9.10681]
[1776963006654,36.8,78301.78,0.0,0.05833,4e-05,9.10047]
[1776963009032,36.8,78291.85,0.0,0.05793,4e-05,9.05094]
[1776963011366,36.8,78286.5,0.0,0.05772,4e-05,9.02385]
[1776963013267,36.8,78286.57,0.0,0.05772,4e-05,9.02428]
[1776963015268,36.8,78277.68,0.0,0.05737,4e-05,8.97945]
[1776963015318,36.8,78277.68,0.0,0.05737,4e-05,8.97945]
[1776963017181,36.8,78289.91,0.0,0.05786,4e-05,9.04159]
[1776963023134,36.8,78298.78,0.0,0.05822,4e-05,9.08664]
[1776963028169,36.8,78295.32,0.0,0.05808,4e-05,9.06978]
[1776963033204,36.81,78296.39,0.0,0.05812,4e-05,9.07401]
[1776963037752,36.81,78303.55,0.0,0.05843,4e-05,9.11213]
[1776963038303,36.81,78313.75,0.0,0.05885,4e-05,9.16451]
[1776963044280,36.81,78314.31,0.0,0.05888,4e-05,9.16919]
[1776963045425,36.81,78314.31,0.0,0.05888,4e-05,9.16919]
[1776963051458,36.82,78312.33,0.0,0.05882,4e-05,9.16124]
[1776963053914,36.82,78311.5,0.0,0.05879,4e-05,9.15762]
[1776963054683,36.82,78310.79,0.0,0.05877,4e-05,9.1543]
[1776963058593,36.82,78313.48,0.0,0.05889,4e-05,9.16916]
[1776963059242,36.82,78313.48,0.0,0.05889,4e-05,9.16916]
[1776963060465,36.82,78313.26,0.0,0.05888,4e-05,9.1683]
[1776963064109,36.82,78323.93,0.0,0.05932,4e-05,9.22378]
[1776963064424,36.82,78325.01,0.0,0.05937,4e-05,9.22963]
[1776963068171,36.82,78326.06,0.0,0.05941,4e-05,9.23517]
[1776963068455,36.82,78330.17,0.0,0.05959,4e-05,9.25666]
[1776963071738,36.82,78331.57,0.0,0.05965,4e-05,9.26421]
[1776963071756,36.82,78331.57,0.0,0.05965,4e-05,9.26421]
[1776963072475,36.82,78332.0,0.0,0.05967,4e-05,9.26654]
[1776963077525,36.83,78335.64,0.0,0.05982,4e-05,9.28568]
[1776963082559,36.83,78336.68,0.0,0.05987,4e-05,9.29151]
[1776963083986,36.83,78337.08,0.0,0.05988,4e-05,9.29366]
[1776963084441,36.83,78337.08,0.0,0.05988,4e-05,9.29366]
[1776963084573,36.83,78336.99,0.0,0.05988,4e-05,9.2933]
[1776963084674,36.83,78336.99,0.0,0.05988,4e-05,9.2933]
[1776963088676,36.83,78328.7,0.0,0.05954,4e-05,9.25139]
[1776963090523,36.83,78330.77,0.0,0.05963,4e-05,9.26201]
[1776963090625,36.83,78329.74,0.0,0.05959,4e-05,9.25704]
[1776963096112,36.83,78337.8,0.0,0.05991,4e-05,9.29585]
[1776963096493,36.83,78342.08,0.0,0.06009,4e-05,9.31795]
[1776963098680,36.83,78350.69,0.0,0.06044,4e-05,9.36244]
[1776963102832,36.83,78350.93,0.0,0.06045,4e-05,9.36357]
[1776963102876,36.83,78350.93,0.0,0.06045,4e-05,9.36357]
[1776963102896,36.83,78349.85,0.0,0.06041,4e-05,9.358]
[1776963105569,36.83,78340.8,0.0,0.06003,4e-05,9.31136]
[1776963106302,36.83,78340.8,0.0,0.06003,4e-05,9.31146]
[1776963106676,36.83,78342.66,0.0,0.06011,4e-05,9.32114]
[1776963106875,36.83,78340.28,0.0,0.06001,4e-05,9.30897]
[1776963108786,36.83,78340.28,0.0,0.06002,4e-05,9.30908]
[1776963110803,36.83,78333.24,0.0,0.05973,4e-05,9.27321]
[1776963111791,36.83,78330.29,0.0,0.05961,4e-05,9.25823]
[1776963114018,36.83,78318.98,0.0,0.05915,4e-05,9.20071]
[1776963115791,36.83,78302.75,0.0,0.05849,4e-05,9.11892]
[1776963120827,36.83,78294.65,0.0,0.05817,4e-05,9.07847]
[1776963125862,36.83,78295.62,0.0,0.05821,4e-05,9.08308]
[1776963130943,36.83,78293.82,0.0,0.05813,4e-05,9.07367]
[1776963130990,36.83,78293.82,0.0,0.05813,4e-05,9.07367]
[1776963131101,36.83,78284.17,0.0,0.05775,4e-05,9.02523]
[1776963131774,36.83,78284.17,0.0,0.05775,4e-05,9.02523]
[1776963132034,36.83,78268.78,0.0,0.05713,4e-05,8.94764]
[1776963133328,36.83,78268.78,0.0,0.05713,4e-05,8.94764]
[1776963133336,36.83,78270.91,0.0,0.05722,4e-05,8.95848]
[1776963134878,36.83,78271.16,0.0,0.05723,4e-05,8.95986]
[1776963135406,36.83,78269.29,0.0,0.05715,4e-05,8.95056]
[1776963136193,36.83,78269.29,0.0,0.05715,4e-05,8.95056]
[1776963136216,36.83,78269.29,0.0,0.05715,4e-05,8.95056]
[1776963136292,36.83,78270.85,0.0,0.05722,4e-05,8.95852]
[1776963136793,36.83,78270.85,0.0,0.05722,4e-05,8.95852]
[1776963137612,36.83,78270.85,0.0,0.05722,4e-05,8.95852]
[1776963137626,36.83,78270.85,0.0,0.05722,4e-05,8.95852]
[1776963137380,36.83,78271.83,0.0,0.05726,4e-05,8.96359]
[1776963138899,36.83,78271.62,0.0,0.05725,4e-05,8.96264]
[1776963139319,36.83,78271.62,0.0,0.05725,4e-05,8.96264]
[1776963142114,36.84,78252.78,0.0,0.0565,4e-05,8.86857]
[1776963147821,36.84,78255.39,0.0,0.05662,4e-05,8.88287]
[1776963150400,36.84,78253.09,0.0,0.05653,4e-05,8.87181]
[1776963150453,36.84,78254.13,0.0,0.05657,4e-05,8.87726]
[1776963151467,36.84,78254.13,0.0,0.05657,4e-05,8.87726]
[1776963151477,36.84,78254.13,0.0,0.05657,4e-05,8.87726]
[1776963151548,36.84,78254.13,0.0,0.05657,4e-05,8.87726]
[1776963151602,36.84,78255.41,0.0,0.05661,4e-05,8.88114]
[1776963155068,36.84,78266.6,0.0,0.05706,4e-05,8.9379]
[1776963160107,36.84,78268.57,0.0,0.05714,4e-05,8.94849]
[1776963165142,36.84,78266.13,0.0,0.05705,4e-05,8.93689]
[1776963165730,36.84,78266.13,0.0,0.05705,4e-05,8.93689]
[1776963165750,36.84,78266.13,0.0,0.05705,4e-05,8.93689]
[1776963166886,36.84,78262.89,0.0,0.05692,4e-05,8.92077]
[1776963167802,36.84,78261.26,0.0,0.05686,4e-05,8.91277]
[1776963170048,36.84,78261.62,0.0,0.05688,4e-05,8.91494]
[1776963170062,36.84,78261.62,0.0,0.05688,4e-05,8.91494]
[1776963173731,36.84,78259.54,0.0,0.0568,4e-05,8.90524]
[1776963173882,36.84,78259.54,0.0,0.0568,4e-05,8.90524]
[1776963175612,36.85,78260.37,0.0,0.05684,4e-05,8.90961]
[1776963175623,36.85,78260.37,0.0,0.05684,4e-05,8.90961]
[1776963176553,36.85,78260.42,0.0,0.05684,4e-05,8.91005]
[1776963177942,36.85,78258.59,0.0,0.05677,4e-05,8.90125]
[1776963179037,36.85,78258.39,0.0,0.05676,4e-05,8.90046]
[1776963179049,36.85,78258.39,0.0,0.05676,4e-05,8.90046]
[1776963179950,36.85,78257.93,0.0,0.05675,4e-05,8.89836]
[1776963181994,36.85,78253.03,0.0,0.05656,4e-05,8.87426]
[1776963186721,36.85,78247.33,0.0,0.05634,4e-05,8.84704]
[1776963186730,36.85,78247.33,0.0,0.05634,4e-05,8.84704]
[1776963187111,36.85,78247.33,0.0,0.05634,4e-05,8.84704]
[1776963187309,36.85,78235.09,0.0,0.05586,4e-05,8.78632]
[1776963188027,36.85,78235.09,0.0,0.05586,4e-05,8.78632]
[1776963189022,36.85,78235.09,0.0,0.05587,4e-05,8.78659]
[1776963189158,36.85,78235.09,0.0,0.05587,4e-05,8.78659]
[1776963189319,36.85,78216.94,0.0,0.05516,4e-05,8.69697]
[1776963190548,36.85,78216.94,0.0,0.05516,4e-05,8.69697]
[1776963190645,36.85,78200.8,0.0,0.05454,4e-05,8.61791]
[1776963192046,36.85,78200.8,0.0,0.05455,4e-05,8.61853]
[1776963192083,36.85,78200.8,0.0,0.05455,4e-05,8.61853]
[1776963192468,36.85,78194.69,0.0,0.05432,4e-05,8.58916]
[1776963196366,36.86,78184.86,0.0,0.05396,4e-05,8.54374]
[1776963201399,36.86,78188.32,0.0,0.05412,4e-05,8.56439]
[1776963202218,36.86,78188.32,0.0,0.05412,4e-05,8.56439]
[1776963202538,36.87,78193.94,0.0,0.05435,4e-05,8.59265]
[1776963208510,36.87,78199.84,0.0,0.0546,4e-05,8.62496]
[1776963208551,36.87,78192.32,0.0,0.05431,4e-05,8.58869]
[1776963214491,36.88,78189.63,0.0,0.05423,4e-05,8.57675]
[1776963217569,36.88,78186.89,0.0,0.05414,4e-05,8.56482]
[1776963217677,36.88,78186.89,0.0,0.05414,4e-05,8.56482]
[1776963217672,36.88,78172.97,0.0,0.05361,4e-05,8.49718]
[1776963218193,36.88,78172.97,0.0,0.05361,4e-05,8.49718]
[1776963218838,36.88,78172.97,0.0,0.05361,4e-05,8.49718]
[1776963219266,36.88,78172.97,0.0,0.05361,4e-05,8.49718]
[1776963219527,36.88,78164.34,0.0,0.05329,4e-05,8.45646]
[1776963221053,36.88,78163.9,0.0,0.05328,4e-05,8.45432]
[1776963221540,36.88,78164.63,0.0,0.05331,4e-05,8.45835]
[1776963222735,36.88,78164.63,0.0,0.05331,4e-05,8.45835]
[1776963223553,36.89,78162.98,0.0,0.05325,4e-05,8.45131]
[1776963224562,36.89,78168.81,0.0,0.05348,4e-05,8.48011]
[1776963227183,36.89,78172.64,0.0,0.05363,4e-05,8.49998]
[1776963227581,36.89,78170.78,0.0,0.05356,4e-05,8.49092]
[1776963228588,36.89,78160.13,0.0,0.05316,4e-05,8.43959]
[1776963229385,36.89,78160.13,0.0,0.05316,4e-05,8.43959]
[1776963229417,36.89,78160.13,0.0,0.05316,4e-05,8.43959]
[1776963229596,36.89,78157.97,0.0,0.05308,4e-05,8.4296]
[1776963234630,36.9,78158.55,0.0,0.05313,4e-05,8.43526]
[1776963239669,36.9,78155.6,0.0,0.05303,4e-05,8.42287]
[1776963242682,36.9,78153.77,0.0,0.05297,4e-05,8.41499]
[1776963246146,36.9,78148.83,0.0,0.0528,4e-05,8.39312]
[1776963247736,36.9,78147.5,0.0,0.05276,4e-05,8.38723]
[1776963249476,36.91,78151.43,0.0,0.05291,4e-05,8.40728]
[1776963250242,36.91,78151.76,0.0,0.05293,4e-05,8.40939]
[1776963252764,36.91,78132.62,0.0,0.05223,4e-05,8.31936]
[1776963257803,36.91,78137.98,0.0,0.05245,4e-05,8.3476]
[1776963259322,36.91,78137.98,0.0,0.05245,4e-05,8.3476]
[1776963260121,36.92,78130.0,0.0,0.05216,4e-05,8.31046]
[1776963265854,36.92,78124.79,0.0,0.052,4e-05,8.28886]
[1776963267863,36.92,78119.79,0.0,0.05182,4e-05,8.26557]
[1776963269089,36.92,78122.84,0.0,0.05193,4e-05,8.28032]
[1776963271070,36.92,78123.03,0.0,0.05194,4e-05,8.28152]
[1776963271100,36.92,78115.28,0.0,0.05164,4e-05,8.24167]
[1776963272477,36.92,78115.28,0.0,0.05164,4e-05,8.24167]
[1776963275321,36.92,78115.52,0.0,0.05165,4e-05,8.2434]
[1776963275423,36.93,78115.72,0.0,0.05166,4e-05,8.24476]
[1776963278947,36.93,78102.72,0.0,0.05119,4e-05,8.18379]
[1776963281844,36.93,78105.41,0.0,0.0513,4e-05,8.1972]
[1776963281966,36.93,78106.4,0.0,0.05133,4e-05,8.20191]
[1776963288009,36.93,78107.91,0.0,0.0514,4e-05,8.21079]
[1776963289960,36.93,78108.37,0.0,0.05142,4e-05,8.21328]
[1776963290024,36.93,78105.36,0.0,0.05131,4e-05,8.19924]
[1776963295562,36.93,78107.31,0.0,0.05139,4e-05,8.2098]
[1776963295614,36.93,78108.23,0.0,0.05143,4e-05,8.21478]
[1776963298084,36.94,78092.74,0.0,0.05087,4e-05,8.14186]
[1776963303122,36.94,78094.55,0.0,0.05096,4e-05,8.15252]
[1776963306332,36.94,78096.28,0.0,0.05102,4e-05,8.16151]
[1776963306333,36.94,78101.84,0.0,0.05123,4e-05,8.18833]
[1776963308294,36.94,78101.84,0.0,0.05124,4e-05,8.18914]
[1776963308318,36.94,78101.84,0.0,0.05124,4e-05,8.18914]
[1776963308422,36.94,78115.78,0.0,0.05175,4e-05,8.25593]
[1776963311753,36.95,78127.47,0.0,0.05219,4e-05,8.31316]
[1776963317218,36.95,78124.31,0.0,0.0521,4e-05,8.30137]
[1776963322783,36.95,78121.3,0.0,0.05201,4e-05,8.28883]
[1776963331797,36.96,78124.7,0.0,0.05218,4e-05,8.31066]
[1776963336936,36.97,78126.34,0.0,0.05225,4e-05,8.31881]
[1776963337357,36.97,78136.83,0.0,0.05264,4e-05,8.36946]
[1776963340002,36.97,78137.94,0.0,0.05269,4e-05,8.37589]
[1776963342117,36.97,78147.2,0.0,0.05304,4e-05,8.42165]
[1776963344676,36.97,78139.15,0.0,0.05275,4e-05,8.3837]
[1776963350449,36.98,78146.18,0.0,0.05304,4e-05,8.42145]
[1776963352869,36.98,78145.07,0.0,0.053,4e-05,8.41609]
[1776963352904,36.98,78145.04,0.0,0.053,4e-05,8.4164]
[1776963355260,36.98,78143.86,0.0,0.05297,4e-05,8.4116]
[1776963357194,36.98,78136.6,0.0,0.0527,4e-05,8.3775]
[1776963357498,36.98,78128.08,0.0,0.05239,4e-05,8.33704]
[1776963359169,36.99,78123.36,0.0,0.05222,4e-05,8.31497]
[1776963359725,36.99,78123.36,0.0,0.05222,4e-05,8.31497]
[1776963359824,36.99,78122.01,0.0,0.05217,4e-05,8.3091]
[1776963361202,36.99,78122.01,0.0,0.05217,4e-05,8.30918]
[1776963361210,36.99,78122.01,0.0,0.05217,4e-05,8.30918]
[1776963361526,36.99,78120.23,0.0,0.05211,4e-05,8.30074]
[1776963363220,36.99,78122.16,0.0,0.05218,4e-05,8.31009]
[1776963363684,36.99,78123.46,0.0,0.05223,4e-05,8.31642]
[1776963364546,36.99,78123.46,0.0,0.05223,4e-05,8.31642]
[1776963364625,36.99,78123.46,0.0,0.05223,4e-05,8.31651]
[1776963365723,36.99,78103.25,0.0,0.05148,4e-05,8.21997]
[1776963369639,36.99,78093.13,0.0,0.05112,4e-05,8.17288]
[1776963370714,36.99,78079.65,0.0,0.05063,4e-05,8.10911]
[1776963373772,36.99,78069.37,0.0,0.05027,4e-05,8.06222]
[1776963374713,36.99,78049.55,0.0,0.04957,4e-05,7.96981]
[1776963375522,36.99,78049.55,0.0,0.04957,4e-05,7.96981]
[1776963375527,36.99,78049.55,0.0,0.04957,4e-05,7.96981]
[1776963375714,36.99,78049.55,0.0,0.04957,4e-05,7.96981]
[1776963376362,36.99,78049.55,0.0,0.04957,4e-05,7.96981]
[1776963376721,37.0,78043.84,0.0,0.04938,4e-05,7.94498]
[1776963379237,37.0,78039.68,0.0,0.04924,4e-05,7.92699]
[1776963379744,37.0,78036.0,0.0,0.04912,4e-05,7.9106]
[1776963381917,37.0,78027.86,0.0,0.04884,4e-05,7.87438]
[1776963382227,37.0,78027.86,0.0,0.04884,4e-05,7.87438]
[1776963382367,37.0,78027.86,0.0,0.04884,4e-05,7.87438]
[1776963382713,37.0,78027.86,0.0,0.04884,4e-05,7.87438]
[1776963382877,37.0,78027.86,0.0,0.04884,4e-05,7.87438]
[1776963382792,37.0,78023.09,0.0,0.04868,4e-05,7.85309]
[1776963383839,37.0,78025.22,0.0,0.04876,4e-05,7.86375]
[1776963384136,37.0,78025.22,0.0,0.04876,4e-05,7.86375]
[1776963384144,37.0,78025.22,0.0,0.04876,4e-05,7.86375]
[1776963384787,37.01,78028.84,0.0,0.0489,4e-05,7.88131]
[1776963385149,37.01,78028.84,0.0,0.0489,4e-05,7.88131]
[1776963385593,37.01,78028.84,0.0,0.0489,4e-05,7.88131]
[1776963385662,37.01,78028.84,0.0,0.0489,4e-05,7.88131]
[1776963388655,37.01,78035.48,0.0,0.04915,4e-05,7.9143]
[1776963388804,37.01,78035.48,0.0,0.04915,4e-05,7.915]
[1776963389725,37.01,78035.48,0.0,0.04915,4e-05,7.915]
[1776963389811,37.01,78034.75,0.0,0.04913,4e-05,7.91232]
[1776963394871,37.02,78035.36,0.0,0.04916,4e-05,7.91581]
[1776963397674,37.02,78028.22,0.0,0.04892,4e-05,7.8842]
[1776963397988,37.02,78027.51,0.0,0.04891,4e-05,7.88172]
[1776963400207,37.02,78027.6,0.0,0.04892,4e-05,7.88374]
[1776963401127,37.03,78026.2,0.0,0.04888,4e-05,7.87808]
[1776963401133,37.03,78026.2,0.0,0.04888,4e-05,7.87808]
[1776963403820,37.03,78025.07,0.0,0.04885,4e-05,7.87452]
[1776963405596,37.03,78034.98,0.0,0.04921,4e-05,7.92208]
[1776963408694,37.03,78047.35,0.0,0.04967,4e-05,7.9818]
[1776963410374,37.04,78063.21,0.0,0.05024,4e-05,8.05665]
[1776963416298,37.04,78069.28,0.0,0.05048,4e-05,8.0881]
[1776963422041,37.05,78077.04,0.0,0.05079,4e-05,8.12767]
[1776963427075,37.05,78080.36,0.0,0.05092,4e-05,8.14519]
[1776963431134,37.05,78095.62,0.0,0.05149,4e-05,8.21874]
[1776963436138,37.05,78099.71,0.0,0.05165,4e-05,8.23937]
[1776963441173,37.05,78104.33,0.0,0.05182,4e-05,8.26246]
[1776963446774,37.06,78101.35,0.0,0.05172,4e-05,8.24925]
[1776963448878,37.06,78105.49,0.0,0.05188,4e-05,8.26944]
[1776963452914,37.06,78104.79,0.0,0.05184,4e-05,8.26399]
[1776963461153,37.06,78114.43,0.0,0.05221,4e-05,8.31174]
[1776963462780,37.06,78090.3,0.0,0.05133,4e-05,8.19734]
[1776963468367,37.06,78087.53,0.0,0.05124,4e-05,8.18584]
[1776963473402,37.07,78083.51,0.0,0.05111,4e-05,8.16846]
[1776963474474,37.07,78072.73,0.0,0.05072,4e-05,8.1179]
[1776963478798,37.07,78068.56,0.0,0.05058,4e-05,8.09957]
[1776963478872,37.07,78057.94,0.0,0.0502,4e-05,8.05066]
[1776963479710,37.07,78057.94,0.0,0.0502,4e-05,8.05066]
[1776963484545,37.08,78075.6,0.0,0.05086,4e-05,8.13628]
[1776963487939,37.08,78093.82,0.0,0.05154,4e-05,8.22408]
[1776963493547,37.08,78103.98,0.0,0.05192,4e-05,8.27353]
[1776963498580,37.08,78114.19,0.0,0.0523,4e-05,8.32326]
[1776963500601,37.08,78133.39,0.0,0.05302,4e-05,8.41568]
[1776963501767,37.08,78133.39,0.0,0.05302,4e-05,8.41568]
[1776963504687,37.08,78118.71,0.0,0.05247,4e-05,8.34517]
[1776963508651,37.08,78107.38,0.0,0.05206,4e-05,8.29126]
[1776963510672,37.08,78084.79,0.0,0.05123,4e-05,8.18416]
[1776963511910,37.08,78084.79,0.0,0.05123,4e-05,8.18416]
[1776963511955,37.08,78058.8,0.0,0.05028,4e-05,8.05907]
[1776963512446,37.08,78058.8,0.0,0.05028,4e-05,8.05907]
[1776963514918,37.09,78064.22,0.0,0.05048,4e-05,8.08547]
[1776963515736,37.09,78063.6,0.0,0.05046,4e-05,8.08302]
[1776963517575,37.09,78058.52,0.0,0.05029,4e-05,8.06059]
[1776963518197,37.09,78057.32,0.0,0.05024,4e-05,8.05496]
[1776963521466,37.09,78059.61,0.0,0.05034,4e-05,8.06715]
[1776963521473,37.09,78059.61,0.0,0.05034,4e-05,8.06715]
[1776963522042,37.09,78059.61,0.0,0.05034,4e-05,8.06715]
[1776963522186,37.09,78059.61,0.0,0.05034,4e-05,8.06764]
[1776963523232,37.09,78063.0,0.0,0.05047,4e-05,8.08404]
[1776963523244,37.09,78063.0,0.0,0.05047,4e-05,8.08404]
[1776963523282,37.09,78063.0,0.0,0.05047,4e-05,8.08404]
[1776963523761,37.09,78063.0,0.0,0.05047,4e-05,8.08451]
[1776963524168,37.09,78063.0,0.0,0.05047,4e-05,8.08451]
[1776963524860,37.09,78076.07,0.0,0.05095,4e-05,8.14653]
[1776963529899,37.1,78074.46,0.0,0.0509,4e-05,8.1404]
[1776963529910,37.1,78074.46,0.0,0.0509,4e-05,8.1404]
[1776963534543,37.1,78069.11,0.0,0.05072,4e-05,8.11711]
[1776963537589,37.1,78070.6,0.0,0.05079,4e-05,8.12536]
[1776963539277,37.1,78072.14,0.0,0.05085,4e-05,8.1334]
[1776963545008,37.11,78060.27,0.0,0.05044,4e-05,8.07985]
[1776963546530,37.11,78060.27,0.0,0.05044,4e-05,8.08023]
[1776963547400,37.11,78054.19,0.0,0.05023,4e-05,8.05214]
[1776963552967,37.11,78058.9,0.0,0.05042,4e-05,8.07702]
[1776963554668,37.11,78060.84,0.0,0.05049,4e-05,8.08658]
[1776963555961,37.11,78064.73,0.0,0.05063,4e-05,8.10531]
[1776963556308,37.12,78066.04,0.0,0.05068,4e-05,8.11189]
[1776963556314,37.12,78066.04,0.0,0.05068,4e-05,8.11189]
[1776963562031,37.12,78069.64,0.0,0.05083,4e-05,8.13124]
[1776963567068,37.12,78073.26,0.0,0.05098,4e-05,8.15018]
[1776963572103,37.13,78075.75,0.0,0.05107,4e-05,8.16074]
[1776963577138,37.13,78078.22,0.0,0.05117,4e-05,8.17405]
[1776963581168,37.13,78088.17,0.0,0.05154,4e-05,8.22238]
[1776963582174,37.13,78098.63,0.0,0.05193,4e-05,8.27233]
[1776963585656,37.13,78101.5,0.0,0.05203,4e-05,8.28631]
[1776963585748,37.13,78091.83,0.0,0.05168,4e-05,8.2406]
[1776963587923,37.13,78091.83,0.0,0.05168,4e-05,8.2406]
[1776963593656,37.13,78095.61,0.0,0.05183,4e-05,8.26007]
[1776963598799,37.14,78087.73,0.0,0.05155,4e-05,8.2236]
[1776963604328,37.14,78094.15,0.0,0.0518,4e-05,8.25582]
[1776963605407,37.14,78094.15,0.0,0.0518,4e-05,8.25582]
[1776963611378,37.14,78099.81,0.0,0.05202,4e-05,8.28419]
[1776963616413,37.14,78102.66,0.0,0.05213,4e-05,8.29873]
[1776963622113,37.14,78104.7,0.0,0.05221,4e-05,8.30927]
[1776963622140,37.14,78104.7,0.0,0.05221,4e-05,8.30927]
[1776963622572,37.14,78120.1,0.0,0.05279,4e-05,8.38337]
[1776963623900,37.14,78120.1,0.0,0.05279,4e-05,8.38337]
[1776963629933,37.15,78127.46,0.0,0.05307,4e-05,8.41933]
[1776963634543,37.14,78142.37,0.0,0.05361,4e-05,8.48801]
[1776963639576,37.14,78143.28,0.0,0.05363,4e-05,8.49152]
[1776963644617,37.14,78144.23,0.0,0.05366,4e-05,8.49523]
[1776963649650,37.14,78142.89,0.0,0.0536,4e-05,8.48776]
[1776963650942,37.14,78142.89,0.0,0.0536,4e-05,8.48776]
[1776963650992,37.14,78146.73,0.0,0.05375,4e-05,8.50615]
[1776963656702,37.14,78147.2,0.0,0.05375,4e-05,8.50695]
[1776963660730,37.14,78148.0,0.0,0.05378,4e-05,8.50992]
[1776963661734,37.14,78147.53,0.0,0.05376,4e-05,8.50741]
[1776963662530,37.14,78147.53,0.0,0.05376,4e-05,8.50741]
[1776963662741,37.14,78147.87,0.0,0.05377,4e-05,8.50883]
[1776963667776,37.13,78156.84,0.0,0.0541,4e-05,8.55111]
[1776963668438,37.13,78156.84,0.0,0.0541,4e-05,8.55111]
[1776963669206,37.13,78159.36,0.0,0.05419,4e-05,8.56279]
[1776963674830,37.13,78168.73,0.0,0.05453,4e-05,8.60672]
[1776963679865,37.13,78169.44,0.0,0.05455,4e-05,8.60845]
[1776963684862,37.12,78168.64,0.0,0.0545,4e-05,8.60317]
[1776963684873,37.12,78168.64,0.0,0.0545,4e-05,8.60317]
[1776963684960,37.12,78169.74,0.0,0.05454,4e-05,8.60819]
[1776963689935,37.12,78155.13,0.0,0.05397,4e-05,8.53542]
[1776963692087,37.12,78154.0,0.0,0.05393,4e-05,8.52948]
[1776963692144,37.12,78114.42,0.0,0.05243,4e-05,8.33575]
[1776963693525,37.12,78114.42,0.0,0.05243,4e-05,8.33575]
[1776963693997,37.12,78114.42,0.0,0.05243,4e-05,8.33575]
[1776963694082,37.12,78108.26,0.0,0.0522,4e-05,8.30612]
[1776963694984,37.12,78095.72,0.0,0.05174,4e-05,8.24662]
[1776963696117,37.12,78076.01,0.0,0.05102,4e-05,8.15357]
[1776963696411,37.12,78076.01,0.0,0.05102,4e-05,8.15357]
[1776963696892,37.12,78076.01,0.0,0.05102,4e-05,8.15357]
[1776963697085,37.12,78076.01,0.0,0.05102,4e-05,8.15357]
[1776963697159,37.12,78069.3,0.0,0.05078,4e-05,8.12193]
[1776963697752,37.12,78069.3,0.0,0.05078,4e-05,8.12193]
[1776963698051,37.12,78069.3,0.0,0.05078,4e-05,8.1223]
[1776963698406,37.12,78069.3,0.0,0.05078,4e-05,8.1223]
[1776963698682,37.12,78069.3,0.0,0.05078,4e-05,8.1223]
[1776963700129,37.12,78059.48,0.0,0.05044,4e-05,8.07738]
[1776963700851,37.12,78059.48,0.0,0.05044,4e-05,8.07738]
[1776963701052,37.12,78059.48,0.0,0.05044,4e-05,8.07738]
[1776963701358,37.12,78059.48,0.0,0.05044,4e-05,8.07738]
[1776963701497,37.12,78059.48,0.0,0.05044,4e-05,8.07738]
[1776963702371,37.12,78051.54,0.0,0.05016,4e-05,8.04065]
[1776963703075,37.13,78045.89,0.0,0.04996,4e-05,8.01477]
[1776963705100,37.13,78031.83,0.0,0.04947,4e-05,7.95101]
[1776963705490,37.13,78031.83,0.0,0.04947,4e-05,7.95101]
[1776963706137,37.13,78031.83,0.0,0.04947,4e-05,7.95101]
[1776963706191,37.13,78016.48,0.0,0.04893,4e-05,7.87988]
[1776963707428,37.13,78017.22,0.0,0.04896,4e-05,7.88381]
[1776963708130,37.13,78003.71,0.0,0.04849,3e-05,7.82152]
[1776963708642,37.13,78003.71,0.0,0.04849,3e-05,7.82152]
[1776963709369,37.13,77990.37,0.0,0.04803,3e-05,7.76114]
[1776963709524,37.13,77990.37,0.0,0.04803,3e-05,7.76114]
[1776963710125,37.13,77998.29,0.0,0.04831,3e-05,7.79793]
[1776963711013,37.13,77998.29,0.0,0.04831,3e-05,7.79793]
[1776963713566,37.13,77990.5,0.0,0.04805,3e-05,7.76329]
[1776963714210,37.13,77990.5,0.0,0.04805,3e-05,7.76329]
[1776963716272,37.13,77965.16,0.0,0.04717,3e-05,7.64707]
[1776963717096,37.13,77965.16,0.0,0.04717,3e-05,7.64707]
[1776963717197,37.13,77962.08,0.0,0.04706,3e-05,7.63253]
[1776963718094,37.13,77962.08,0.0,0.04706,3e-05,7.63253]
[1776963718284,37.13,77962.08,0.0,0.04706,3e-05,7.63253]
[1776963718288,37.13,77963.83,0.0,0.04712,3e-05,7.64027]
[1776963718794,37.13,77963.83,0.0,0.04712,3e-05,7.64027]
[1776963724232,37.13,77953.39,0.0,0.04676,3e-05,7.59259]
[1776963727255,37.13,77932.0,0.0,0.04604,3e-05,7.49625]
[1776963727421,37.13,77932.0,0.0,0.04604,3e-05,7.49625]
[1776963728301,37.13,77912.52,0.0,0.04539,3e-05,7.40935]
[1776963730305,37.13,77899.19,0.0,0.04497,3e-05,7.35266]
[1776963731263,37.13,77899.19,0.0,0.04497,3e-05,7.35266]
[1776963731297,37.13,77904.97,0.0,0.04516,3e-05,7.37903]
[1776963733321,37.14,77923.91,0.0,0.0458,3e-05,7.46465]
[1776963736335,37.14,77938.83,0.0,0.04632,3e-05,7.53325]
[1776963741425,37.14,77934.05,0.0,0.04616,3e-05,7.51289]
[1776963741461,37.14,77943.8,0.0,0.0465,3e-05,7.55786]
[1776963746674,37.15,77950.18,0.0,0.04673,3e-05,7.58813]
[1776963752204,37.15,77940.85,0.0,0.04644,3e-05,7.54913]
[1776963752221,37.15,77940.85,0.0,0.04644,3e-05,7.54913]
[1776963752305,37.15,77934.57,0.0,0.04621,3e-05,7.51867]
[1776963756966,37.15,77916.84,0.0,0.04563,3e-05,7.44015]
[1776963762470,37.15,77922.49,0.0,0.04582,3e-05,7.46596]
[1776963765810,37.16,77945.15,0.0,0.04658,3e-05,7.56793]
[1776963770799,37.16,77934.38,0.0,0.04623,3e-05,7.52151]
[1776963774636,37.16,77950.78,0.0,0.0468,3e-05,7.59643]
[1776963778865,37.16,77953.14,0.0,0.04689,3e-05,7.60848]
[1776963779645,37.16,77950.94,0.0,0.04682,3e-05,7.59951]
[1776963781106,37.17,77962.69,0.0,0.04722,3e-05,7.65313]
[1776963782175,37.17,77983.58,0.0,0.04794,3e-05,7.74865]
[1776963787096,37.17,77984.0,0.0,0.04798,3e-05,7.75303]
[1776963787183,37.17,77984.0,0.0,0.04798,3e-05,7.75303]
[1776963787254,37.17,77984.2,0.0,0.04799,3e-05,7.75481]
[1776963789356,37.17,78002.12,0.0,0.04863,3e-05,7.83866]
[1776963794778,37.18,77996.21,0.0,0.04846,3e-05,7.81608]
[1776963796098,37.18,78010.54,0.0,0.04896,4e-05,7.88278]
[1776963799343,37.19,78015.11,0.0,0.04913,4e-05,7.90522]
[1776963799390,37.19,78006.5,0.0,0.04884,4e-05,7.86674]
[1776963804918,37.19,78003.05,0.0,0.04874,3e-05,7.85347]
[1776963810615,37.2,78009.1,0.0,0.04898,4e-05,7.8849]
[1776963812127,37.2,77996.5,0.0,0.04853,3e-05,7.82533]
[1776963817940,37.2,77995.91,0.0,0.04853,3e-05,7.82487]
[1776963819527,37.2,77995.01,0.0,0.0485,3e-05,7.82079]
[1776963819963,37.2,77994.68,0.0,0.04849,3e-05,7.81933]
[1776963824995,37.21,77996.44,0.0,0.04855,3e-05,7.82775]
[1776963825710,37.21,77996.44,0.0,0.04855,3e-05,7.82775]
[1776963825778,37.21,77996.02,0.0,0.04854,3e-05,7.82584]
[1776963828017,37.21,78001.67,0.0,0.04874,3e-05,7.85184]
[1776963828056,37.21,78008.9,0.0,0.04899,4e-05,7.88518]
[1776963829776,37.21,78008.8,0.0,0.04899,4e-05,7.8847]
[1776963830030,37.21,78008.8,0.0,0.04899,4e-05,7.88526]
[1776963835355,37.21,78000.56,0.0,0.04872,3e-05,7.84973]
[1776963841112,37.22,77999.11,0.0,0.0487,3e-05,7.84747]
[1776963844031,37.22,78005.73,0.0,0.04894,4e-05,7.87916]
[1776963844133,37.22,78012.03,0.0,0.04917,4e-05,7.9088]
[1776963849165,37.23,78004.82,0.0,0.04894,4e-05,7.87815]
[1776963850194,37.23,78004.82,0.0,0.04894,4e-05,7.87815]
[1776963850275,37.23,78000.96,0.0,0.04881,3e-05,7.86094]
[1776963852227,37.23,78001.67,0.0,0.04884,3e-05,7.86481]
[1776963852335,37.23,78008.69,0.0,0.04909,4e-05,7.89833]
[1776963858230,37.23,78013.94,0.0,0.0493,4e-05,7.92527]
[1776963862484,37.24,78019.27,0.0,0.0495,4e-05,7.95188]
[1776963862490,37.24,78017.12,0.0,0.04943,4e-05,7.9424]
[1776963864269,37.24,78005.43,0.0,0.04902,4e-05,7.88942]
[1776963867375,37.24,77993.93,0.0,0.04864,3e-05,7.83832]
[1776963872753,37.25,77988.53,0.0,0.04845,3e-05,7.81316]
[1776963873036,37.25,77988.53,0.0,0.04845,3e-05,7.81316]
[1776963873332,37.25,77977.99,0.0,0.0481,3e-05,7.76631]
[1776963873923,37.25,77977.99,0.0,0.0481,3e-05,7.76631]
[1776963874340,37.25,77960.16,0.0,0.04748,3e-05,7.68518]
[1776963876360,37.25,77950.43,0.0,0.04717,3e-05,7.64379]
[1776963877447,37.26,77931.62,0.0,0.04654,3e-05,7.56007]
[1776963883416,37.26,77925.59,0.0,0.04638,3e-05,7.53836]
[1776963886442,37.27,77913.51,0.0,0.046,3e-05,7.48763]
[1776963887520,37.27,77900.63,0.0,0.04558,3e-05,7.43147]
[1776963892827,37.28,77901.52,0.0,0.04566,3e-05,7.44157]
[1776963893019,37.28,77901.52,0.0,0.04566,3e-05,7.44157]
[1776963898525,37.34,77906.13,0.0,0.04605,3e-05,7.49351]
[1776963902552,37.36,77922.39,0.0,0.0467,3e-05,7.58011]
[1776963904587,37.4,77911.02,0.0,0.04648,3e-05,7.55006]
[1776963909857,37.42,77912.85,0.0,0.04665,3e-05,7.57207]
[1776963910088,37.42,77902.99,0.0,0.04633,3e-05,7.52909]
[1776963911431,37.42,77902.99,0.0,0.04633,3e-05,7.52909]
[1776963913371,37.43,77894.23,0.0,0.04605,3e-05,7.49226]
[1776963915648,37.45,77907.65,0.0,0.04661,3e-05,7.56684]
[1776963917712,37.47,77892.7,0.0,0.0462,3e-05,7.51188]
[1776963920176,37.49,77892.7,0.0,0.04629,3e-05,7.52298]
[1776963920230,37.49,77881.05,0.0,0.04591,3e-05,7.47242]
[1776963923908,37.5,77873.53,0.0,0.04568,3e-05,7.44156]
[1776963924020,37.5,77861.89,0.0,0.04531,3e-05,7.39279]
[1776963925010,37.5,77861.89,0.0,0.04531,3e-05,7.39279]
[1776963925075,37.5,77863.62,0.0,0.04538,3e-05,7.40171]
[1776963925744,37.5,77863.62,0.0,0.04538,3e-05,7.40171]
[1776963925827,37.5,77840.74,0.0,0.04464,3e-05,7.3015]
[1776963926841,37.5,77840.74,0.0,0.04464,3e-05,7.3015]
[1776963926930,37.57,77837.85,0.0,0.04484,3e-05,7.32868]
[1776963927618,37.57,77837.85,0.0,0.04484,3e-05,7.32868]
[1776963927630,37.57,77837.85,0.0,0.04484,3e-05,7.32868]
[1776963927800,37.57,77837.85,0.0,0.04484,3e-05,7.32868]
[1776963928457,37.57,77837.85,0.0,0.04484,3e-05,7.32868]
[1776963928503,37.57,77832.82,0.0,0.04468,3e-05,7.30676]
[1776963929485,37.57,77832.82,0.0,0.04468,3e-05,7.30676]
[1776963929579,37.6,77820.51,0.0,0.04439,3e-05,7.2672]
[1776963930471,37.6,77820.51,0.0,0.04439,3e-05,7.2672]
[1776963930588,37.6,77830.82,0.0,0.04473,3e-05,7.31279]
[1776963931492,37.6,77830.82,0.0,0.04473,3e-05,7.31279]
[1776963931553,37.6,77838.91,0.0,0.04498,3e-05,7.3453]
[1776963934075,37.61,77832.62,0.0,0.04484,3e-05,7.32661]
[1776963934509,37.61,77832.62,0.0,0.04484,3e-05,7.32661]
[1776963934562,37.61,77822.57,0.0,0.04451,3e-05,7.28289]
[1776963936462,37.62,77798.25,0.0,0.04375,3e-05,7.17954]
[1776963936707,37.62,77798.25,0.0,0.04375,3e-05,7.17954]
[1776963937374,37.62,77800.59,0.0,0.04383,3e-05,7.19052]
[1776963938496,37.62,77800.59,0.0,0.04383,3e-05,7.19052]
[1776963938596,37.62,77817.05,0.0,0.04437,3e-05,7.26362]
[1776963942950,37.64,77839.34,0.0,0.04519,3e-05,7.37348]
[1776963946447,37.65,77851.86,0.0,0.04562,3e-05,7.43073]
[1776963951776,37.65,77852.84,0.0,0.04567,3e-05,7.43791]
[1776963951916,37.66,77864.94,0.0,0.04608,3e-05,7.49252]
[1776963953929,37.66,77875.49,0.0,0.04644,3e-05,7.54029]
[1776963958969,37.66,77867.66,0.0,0.0462,3e-05,7.50844]
[1776963961569,37.66,77887.6,0.0,0.04687,3e-05,7.59789]
[1776963964027,37.67,77872.75,0.0,0.04639,3e-05,7.53319]
[1776963966039,37.67,77862.44,0.0,0.04605,3e-05,7.48871]
[1776963970068,37.67,77847.98,0.0,0.04559,3e-05,7.42686]
[1776963975106,37.68,77850.98,0.0,0.04571,3e-05,7.44337]
[1776963980137,37.68,77847.14,0.0,0.04561,3e-05,7.42969]
[1776963985178,37.69,77849.83,0.0,0.04573,3e-05,7.4453]
[1776963990207,37.69,77850.09,0.0,0.04576,3e-05,7.44944]
[1776963995243,37.7,77852.36,0.0,0.04584,3e-05,7.4595]
[1776963998379,37.7,77836.31,0.0,0.04533,3e-05,7.39094]
[1776963999210,37.7,77836.31,0.0,0.04533,3e-05,7.39094]
[1776964002292,37.71,77850.1,0.0,0.0458,3e-05,7.45341]
[1776964007327,37.71,77850.0,0.0,0.04582,3e-05,7.45579]
[1776964010091,37.71,77849.07,0.0,0.0458,3e-05,7.45335]
[1776964011371,37.71,77868.33,0.0,0.04643,3e-05,7.53833]
[1776964012369,37.72,77882.89,0.0,0.04693,3e-05,7.60423]
[1776964017404,37.72,77890.61,0.0,0.0472,3e-05,7.63972]
[1776964019749,37.72,77890.66,0.0,0.0472,3e-05,7.64049]
[1776964025105,37.72,77893.72,0.0,0.04732,3e-05,7.65559]
[1776964027473,37.72,77882.17,0.0,0.04694,3e-05,7.60494]
[1776964030496,37.72,77894.02,0.0,0.04734,3e-05,7.65889]
[1776964035532,37.73,77884.91,0.0,0.04705,3e-05,7.61975]
[1776964040564,37.73,77870.48,0.0,0.04658,3e-05,7.55756]
[1776964044592,37.73,77900.44,0.0,0.0476,3e-05,7.69295]
[1776964047545,37.73,77895.37,0.0,0.04743,3e-05,7.67085]
[1776964047640,37.73,77881.09,0.0,0.04696,3e-05,7.60743]
[1776964050635,37.74,77869.91,0.0,0.04659,3e-05,7.55899]
[1776964054663,37.74,77855.94,0.0,0.04613,3e-05,7.49643]
[1776964056677,37.74,77843.84,0.0,0.04574,3e-05,7.44439]
[1776964060078,37.75,77834.89,0.0,0.04546,3e-05,7.40702]
[1776964060705,37.75,77834.28,0.0,0.04545,3e-05,7.40564]
[1776964060933,37.75,77834.28,0.0,0.04545,3e-05,7.40564]
[1776964061203,37.75,77834.28,0.0,0.04545,3e-05,7.40564]
[1776964061713,37.75,77830.36,0.0,0.04532,3e-05,7.3885]
[1776964062852,37.75,77832.7,0.0,0.04541,3e-05,7.40019]
[1776964063725,37.75,77831.73,0.0,0.04538,3e-05,7.39669]
[1776964067749,37.76,77825.65,0.0,0.0452,3e-05,7.3725]
[1776964067757,37.76,77825.02,0.0,0.04519,3e-05,7.37055]
[1776964068764,37.76,77835.85,0.0,0.04555,3e-05,7.41866]
[1776964069297,37.76,77835.85,0.0,0.04555,3e-05,7.41866]
[1776964069735,37.76,77835.85,0.0,0.04555,3e-05,7.41866]
[1776964070707,37.76,77835.85,0.0,0.04555,3e-05,7.41938]
[1776964071431,37.76,77829.27,0.0,0.04534,3e-05,7.3906]
[1776964076826,37.77,77843.6,0.0,0.04585,3e-05,7.4587]
[1776964078950,37.77,77829.53,0.0,0.0454,3e-05,7.39834]
[1776964081145,37.77,77840.72,0.0,0.04577,3e-05,7.44875]
[1776964081861,37.78,77829.24,0.0,0.0454,3e-05,7.39923]
[1776964084884,37.78,77813.45,0.0,0.04491,3e-05,7.3327]
[1776964089023,37.8,77835.59,0.0,0.04572,3e-05,7.44086]
[1776964094952,37.81,77841.94,0.0,0.04596,3e-05,7.47281]
[1776964099986,37.81,77835.86,0.0,0.04578,3e-05,7.44944]
[1776964105021,37.82,77819.26,0.0,0.04527,3e-05,7.38035]
[1776964108044,37.82,77829.56,0.0,0.04562,3e-05,7.42767]
[1776964113080,37.83,77836.99,0.0,0.04588,3e-05,7.46101]
[1776964118126,37.83,77832.27,0.0,0.04574,3e-05,7.44301]
[1776964120876,37.83,77835.8,0.0,0.04586,3e-05,7.45915]
[1776964122989,37.84,77826.73,0.0,0.04559,3e-05,7.42223]
[1776964123132,37.84,77826.73,0.0,0.04559,3e-05,7.42223]
[1776964123456,37.84,77810.56,0.0,0.04507,3e-05,7.35247]
[1776964124348,37.84,77789.64,0.0,0.04439,3e-05,7.26195]
[1776964125228,37.84,77789.64,0.0,0.04439,3e-05,7.26195]
[1776964125462,37.84,77789.64,0.0,0.04439,3e-05,7.26195]
[1776964126487,37.84,77792.57,0.0,0.0445,3e-05,7.27636]
[1776964126560,37.85,77787.88,0.0,0.04436,3e-05,7.25694]
[1776964128272,37.85,77787.99,0.0,0.04436,3e-05,7.25741]
[1776964128359,37.85,77789.75,0.0,0.04442,3e-05,7.26582]
[1776964130197,37.85,77784.14,0.0,0.04426,3e-05,7.24326]
[1776964130375,37.85,77786.51,0.0,0.04434,3e-05,7.2543]
[1776964132207,37.85,77785.96,0.0,0.04432,3e-05,7.25193]
[1776964132727,37.85,77785.96,0.0,0.04432,3e-05,7.25193]
[1776964132829,37.85,77789.18,0.0,0.04444,3e-05,7.26744]
[1776964138270,37.86,77787.2,0.0,0.04441,3e-05,7.26394]
[1776964143306,37.87,77792.09,0.0,0.0446,3e-05,7.28928]
[1776964147470,37.89,77808.61,0.0,0.04521,3e-05,7.3713]
[1776964153375,37.9,77799.44,0.0,0.04495,3e-05,7.33672]
[1776964157405,37.9,77814.93,0.0,0.04548,3e-05,7.40692]
[1776964159525,37.91,77787.09,0.0,0.04459,3e-05,7.28761]
[1776964161198,37.91,77787.11,0.0,0.0446,3e-05,7.28854]
[1776964166467,37.92,77786.18,0.0,0.04461,3e-05,7.28963]
[1776964170053,37.92,77783.86,0.0,0.04455,3e-05,7.28224]
[1776964170601,37.92,77783.86,0.0,0.04455,3e-05,7.28224]
[1776964170829,37.92,77783.86,0.0,0.04455,3e-05,7.28224]
[1776964171877,37.92,77784.33,0.0,0.04457,3e-05,7.28513]
[1776964171503,37.92,77784.21,0.0,0.04455,3e-05,7.28185]
[1776964172754,37.93,77767.34,0.0,0.04403,3e-05,7.21119]
[1776964172948,37.93,77767.34,0.0,0.04403,3e-05,7.21119]
[1776964173871,37.93,77751.38,0.0,0.04353,3e-05,7.14391]
[1776964173920,37.93,77751.38,0.0,0.04353,3e-05,7.14391]
[1776964174543,37.93,77751.88,0.0,0.04355,3e-05,7.14699]
[1776964177564,37.93,77741.77,0.0,0.04326,3e-05,7.10702]
[1776964180897,37.94,77725.05,0.0,0.04276,3e-05,7.03839]
[1776964182209,37.94,77725.05,0.0,0.04277,3e-05,7.04053]
[1776964182603,37.94,77733.36,0.0,0.04304,3e-05,7.07667]
[1776964183174,37.94,77733.36,0.0,0.04304,3e-05,7.07667]
[1776964183606,37.94,77732.36,0.0,0.04301,3e-05,7.07351]
[1776964187047,37.95,77727.46,0.0,0.04288,3e-05,7.05499]
[1776964187649,37.95,77736.74,0.0,0.04318,3e-05,7.0953]
[1776964189297,37.95,77737.14,0.0,0.0432,3e-05,7.09808]
[1776964189748,37.95,77736.02,0.0,0.04317,3e-05,7.09443]
[1776964190259,37.95,77736.02,0.0,0.04317,3e-05,7.09443]
[1776964190657,37.96,77736.13,0.0,0.04318,3e-05,7.09591]
[1776964192811,37.96,77735.58,0.0,0.04317,3e-05,7.09459]
[1776964192888,37.96,77721.45,0.0,0.04275,3e-05,7.03698]
[1776964198711,37.97,77719.59,0.0,0.04273,3e-05,7.03467]
[1776964203756,37.98,77710.54,0.0,0.04249,3e-05,7.00222]
[1776964205762,37.99,77700.6,0.0,0.04221,3e-05,6.96294]
[1776964206796,37.99,77689.58,0.0,0.04188,3e-05,6.91819]
[1776964211816,38.0,77685.73,0.0,0.04179,3e-05,6.90649]
[1776964213818,38.0,77672.38,0.0,0.04141,3e-05,6.85382]
[1776964216849,38.01,77682.62,0.0,0.04176,3e-05,6.90129]
[1776964218858,38.01,77671.53,0.0,0.04143,3e-05,6.85615]
[1776964223908,38.02,77674.88,0.0,0.04156,3e-05,6.87441]
[1776964226919,38.05,77694.26,0.0,0.04227,3e-05,6.97091]
[1776964228932,38.07,77706.42,0.0,0.04274,3e-05,7.03411]
[1776964230437,38.09,77706.42,0.0,0.04283,3e-05,7.04694]
[1776964230774,38.09,77706.42,0.0,0.04283,3e-05,7.04694]
[1776964230946,38.09,77711.8,0.0,0.04301,3e-05,7.07067]
[1776964232690,38.1,77714.4,0.0,0.04308,3e-05,7.07996]
[1776964232964,38.1,77716.21,0.0,0.04314,3e-05,7.08863]
[1776964234208,38.1,77711.59,0.0,0.043,3e-05,7.06917]
[1776964234976,38.1,77707.68,0.0,0.04289,3e-05,7.05375]
[1776964240014,38.13,77709.35,0.0,0.04306,3e-05,7.07627]
[1776964240262,38.13,77709.35,0.0,0.04306,3e-05,7.07627]
[1776964240859,38.13,77709.35,0.0,0.04306,3e-05,7.07627]
[1776964241918,38.13,77706.72,0.0,0.04298,3e-05,7.06624]
[1776964242026,38.13,77709.23,0.0,0.04307,3e-05,7.07784]
[1776964242226,38.13,77709.23,0.0,0.04307,3e-05,7.07784]
[1776964243073,38.13,77708.79,0.0,0.04305,3e-05,7.07598]
[1776964243390,38.13,77708.79,0.0,0.04305,3e-05,7.07598]
[1776964244072,38.14,77727.62,0.0,0.04366,3e-05,7.15756]
[1776964244722,38.14,77727.62,0.0,0.04366,3e-05,7.15756]
[1776964245066,38.14,77739.34,0.0,0.04403,3e-05,7.20825]
[1776964245760,38.14,77739.34,0.0,0.04403,3e-05,7.20825]
[1776964246073,38.14,77738.44,0.0,0.04401,3e-05,7.20523]
[1776964249094,38.14,77750.05,0.0,0.0444,3e-05,7.25721]
[1776964254849,38.15,77755.74,0.0,0.0446,3e-05,7.28479]
[1776964258563,38.15,77767.66,0.0,0.04501,3e-05,7.33913]
[1776964260260,38.16,77785.62,0.0,0.0456,3e-05,7.41886]
[1776964266216,38.16,77794.97,0.0,0.04593,3e-05,7.46306]
[1776964267302,38.16,77794.97,0.0,0.04593,3e-05,7.46306]
[1776964267328,38.16,77785.15,0.0,0.04562,3e-05,7.42093]
[1776964269395,38.17,77785.19,0.0,0.04562,3e-05,7.42165]
[1776964271825,38.17,77796.38,0.0,0.046,3e-05,7.47145]
[1776964278307,38.17,77807.86,0.0,0.0464,3e-05,7.52478]
[1776964280843,38.18,77794.29,0.0,0.04596,3e-05,7.46676]
[1776964281812,38.18,77804.75,0.0,0.04631,3e-05,7.51288]
[1776964284733,38.18,77792.7,0.0,0.04592,3e-05,7.46156]
[1776964289944,38.18,77796.1,0.0,0.04604,3e-05,7.47764]
[1776964289972,38.18,77809.87,0.0,0.0465,3e-05,7.53833]
[1776964293414,38.18,77799.91,0.0,0.04616,3e-05,7.49268]
[1776964298442,38.19,77794.43,0.0,0.04601,3e-05,7.47263]
[1776964303615,38.19,77788.67,0.0,0.04583,3e-05,7.44889]
[1776964308914,38.2,77787.69,0.0,0.04582,3e-05,7.44638]
[1776964310622,38.2,77803.97,0.0,0.04636,3e-05,7.51835]
[1776964311600,38.2,77803.97,0.0,0.04636,3e-05,7.51835]
[1776964313649,38.2,77802.99,0.0,0.04633,3e-05,7.51454]
[1776964316174,38.2,77804.52,0.0,0.04638,3e-05,7.52167]
[1776964317687,38.2,77815.84,0.0,0.04677,3e-05,7.57316]
[1776964319977,38.2,77834.16,0.0,0.04738,3e-05,7.6541]
[1776964325973,38.2,77834.91,0.0,0.04741,3e-05,7.6578]
[1776964327649,38.2,77846.02,0.0,0.04778,3e-05,7.70744]
[1776964332684,38.2,77853.33,0.0,0.04803,3e-05,7.74013]
[1776964337719,38.2,77857.2,0.0,0.04816,3e-05,7.75735]
[1776964339105,38.2,77879.93,0.0,0.04893,3e-05,7.85907]
[1776964342841,38.21,77895.98,0.0,0.04949,3e-05,7.93188]
[1776964346801,38.21,77886.16,0.0,0.04916,3e-05,7.88819]
[1776964351831,38.21,77891.74,0.0,0.04933,3e-05,7.91]
[1776964356862,38.2,77880.88,0.0,0.04895,3e-05,7.8599]
[1776964357915,38.2,77867.77,0.0,0.0485,3e-05,7.80112]
[1776964360224,38.2,77856.85,0.0,0.04813,3e-05,7.75219]
[1776964363235,38.2,77830.87,0.0,0.04726,3e-05,7.63705]
[1776964364922,38.2,77820.32,0.0,0.04691,3e-05,7.59095]
[1776964365628,38.2,77820.32,0.0,0.04691,3e-05,7.59095]
[1776964365931,38.2,77818.45,0.0,0.04685,3e-05,7.58274]
[1776964367944,38.2,77813.78,0.0,0.04669,3e-05,7.56239]
[1776964368015,38.2,77805.42,0.0,0.04642,3e-05,7.52598]
[1776964369682,38.2,77805.42,0.0,0.04642,3e-05,7.52621]
[1776964369967,38.21,77807.24,0.0,0.04648,3e-05,7.53443]
[1776964371065,38.21,77794.19,0.0,0.04606,3e-05,7.47804]
[1776964371433,38.21,77794.19,0.0,0.04606,3e-05,7.47804]
[1776964371974,38.21,77794.33,0.0,0.04607,3e-05,7.47898]
[1776964372423,38.21,77794.33,0.0,0.04607,3e-05,7.47898]
[1776964372981,38.21,77800.02,0.0,0.04625,3e-05,7.50378]
[1776964373845,38.21,77800.02,0.0,0.04625,3e-05,7.50378]
[1776964373985,38.21,77800.51,0.0,0.04627,3e-05,7.50622]
[1776964375999,38.21,77810.68,0.0,0.04661,3e-05,7.5512]
[1776964378368,38.21,77811.26,0.0,0.04663,3e-05,7.55418]
[1776964379019,38.21,77818.55,0.0,0.04687,3e-05,7.58638]
[1776964381135,38.21,77829.75,0.0,0.04725,3e-05,7.63596]
[1776964387083,38.21,77823.72,0.0,0.04706,3e-05,7.61099]
[1776964390104,38.21,77837.5,0.0,0.04752,3e-05,7.6723]
[1776964392273,38.21,77821.6,0.0,0.047,3e-05,7.60266]
[1776964393598,38.21,77821.6,0.0,0.047,3e-05,7.60266]
[1776964394133,38.21,77814.09,0.0,0.04675,3e-05,7.56988]
[1776964394302,38.21,77814.09,0.0,0.04675,3e-05,7.56988]
[1776964395139,38.21,77809.45,0.0,0.0466,3e-05,7.5497]
[1776964395427,38.21,77809.45,0.0,0.0466,3e-05,7.5497]
[1776964396148,38.22,77805.53,0.0,0.04647,3e-05,7.53274]
[1776964396924,38.22,77805.53,0.0,0.04647,3e-05,7.53274]
[1776964397156,38.22,77798.51,0.0,0.04624,3e-05,7.50231]
[1776964398634,38.22,77794.14,0.0,0.0461,3e-05,7.48381]
[1776964399174,38.22,77789.5,0.0,0.04595,3e-05,7.46395]
[1776964399616,38.22,77789.5,0.0,0.04595,3e-05,7.46395]
[1776964400279,38.22,77789.5,0.0,0.04595,3e-05,7.46395]
[1776964400175,38.22,77788.69,0.0,0.04593,3e-05,7.46043]
[1776964401114,38.22,77788.69,0.0,0.04593,3e-05,7.46043]
[1776964403299,38.22,77770.42,0.0,0.04535,3e-05,7.3824]
[1776964403804,38.22,77770.42,0.0,0.04535,3e-05,7.3824]
[1776964404202,38.22,77770.42,0.0,0.04535,3e-05,7.38283]
[1776964404594,38.22,77770.42,0.0,0.04535,3e-05,7.38283]
[1776964405212,38.22,77770.04,0.0,0.04534,3e-05,7.38167]
[1776964409389,38.22,77772.45,0.0,0.04543,3e-05,7.39405]
[1776964410255,38.23,77772.33,0.0,0.04543,3e-05,7.39401]
[1776964414009,38.23,77778.61,0.0,0.04563,3e-05,7.41979]
[1776964414287,38.23,77778.21,0.0,0.04562,3e-05,7.41851]
[1776964415289,38.23,77767.81,0.0,0.04529,3e-05,7.37401]
[1776964416174,38.23,77767.81,0.0,0.04529,3e-05,7.37401]
[1776964416299,38.23,77761.41,0.0,0.04509,3e-05,7.34688]
[1776964419317,38.23,77771.35,0.0,0.04542,3e-05,7.39183]
[1776964423026,38.24,77776.83,0.0,0.04561,3e-05,7.41694]
[1776964423344,38.24,77779.62,0.0,0.0457,3e-05,7.42947]
[1776964425358,38.24,77791.57,0.0,0.0461,3e-05,7.48216]
[1776964427120,38.24,77791.57,0.0,0.0461,3e-05,7.48216]
[1776964427169,38.24,77786.12,0.0,0.04592,3e-05,7.45881]
[1776964427595,38.24,77786.12,0.0,0.04592,3e-05,7.45881]
[1776964427673,38.24,77785.02,0.0,0.04589,3e-05,7.45438]
[1776964428574,38.24,77785.02,0.0,0.04589,3e-05,7.45438]
[1776964429114,38.24,77785.02,0.0,0.04589,3e-05,7.45438]
[1776964430899,38.24,77778.58,0.0,0.04569,3e-05,7.42721]
[1776964430994,38.24,77779.41,0.0,0.04572,3e-05,7.43124]
[1776964431779,38.24,77779.41,0.0,0.04572,3e-05,7.43124]
[1776964431864,38.24,77775.13,0.0,0.04558,3e-05,7.41318]
[1776964433286,38.24,77775.13,0.0,0.04558,3e-05,7.41318]
[1776964433343,38.24,77775.22,0.0,0.04559,3e-05,7.41398]
[1776964433420,38.24,77775.22,0.0,0.04559,3e-05,7.41398]
[1776964433581,38.24,77775.22,0.0,0.04559,3e-05,7.41398]
[1776964435428,38.25,77790.59,0.0,0.0461,3e-05,7.48195]
[1776964441148,38.25,77790.07,0.0,0.04609,3e-05,7.48104]
[1776964441682,38.25,77812.36,0.0,0.04683,3e-05,7.57906]
[1776964442469,38.25,77812.36,0.0,0.04683,3e-05,7.57906]
[1776964442968,38.25,77831.85,0.0,0.04748,3e-05,7.66487]
[1776964448319,38.25,77831.98,0.0,0.04749,3e-05,7.66664]
[1776964453381,38.25,77821.48,0.0,0.04715,3e-05,7.62146]
[1776964453856,38.25,77821.48,0.0,0.04715,3e-05,7.62146]
[1776964459228,38.26,77819.95,0.0,0.04711,3e-05,7.61608]
[1776964461829,38.26,77807.84,0.0,0.04671,3e-05,7.56385]
[1776964467658,38.26,77816.44,0.0,0.04701,3e-05,7.60306]
[1776964469121,38.26,77816.44,0.0,0.04701,3e-05,7.60306]
[1776964471781,38.26,77836.59,0.0,0.04767,3e-05,7.68975]
[1776964473722,38.26,77836.59,0.0,0.04767,3e-05,7.68984]
[1776964473813,38.26,77825.75,0.0,0.04731,3e-05,7.64202]
[1776964479750,38.26,77824.47,0.0,0.04727,3e-05,7.63728]
[1776964484784,38.26,77823.38,0.0,0.04724,3e-05,7.63281]
[1776964489821,38.26,77832.21,0.0,0.04754,3e-05,7.67218]
[1776964494861,38.27,77839.94,0.0,0.0478,3e-05,7.70706]
[1776964499896,38.27,77840.91,0.0,0.04784,3e-05,7.71183]
[1776964503925,38.27,77822.39,0.0,0.04722,3e-05,7.63039]
[1776964508964,38.27,77810.64,0.0,0.04684,3e-05,7.57939]
[1776964511564,38.27,77806.77,0.0,0.04671,3e-05,7.56282]
[1776964512072,38.27,77811.24,0.0,0.04686,3e-05,7.58282]
[1776964512697,38.27,77811.24,0.0,0.04686,3e-05,7.58282]
[1776964513005,38.27,77811.24,0.0,0.04686,3e-05,7.58282]
[1776964515012,38.27,77831.06,0.0,0.04752,3e-05,7.67038]
[1776964520045,38.27,77840.81,0.0,0.04785,3e-05,7.71392]
[1776964525076,38.27,77839.88,0.0,0.04783,3e-05,7.71042]
[1776964528096,38.27,77850.66,0.0,0.04819,3e-05,7.75854]
[1776964533133,38.27,77844.16,0.0,0.04796,3e-05,7.72704]
[1776964535708,38.27,77839.34,0.0,0.0478,3e-05,7.70573]
[1776964535720,38.27,77839.34,0.0,0.0478,3e-05,7.70573]
[1776964536218,38.27,77810.86,0.0,0.04685,3e-05,7.58028]
[1776964537134,38.27,77810.86,0.0,0.04685,3e-05,7.58028]
[1776964537350,38.27,77808.42,0.0,0.04677,3e-05,7.56995]
[1776964538065,38.27,77808.42,0.0,0.04677,3e-05,7.56995]
[1776964538168,38.27,77807.59,0.0,0.04675,3e-05,7.5665]
[1776964542520,38.28,77806.49,0.0,0.04672,3e-05,7.56249]
[1776964543203,38.28,77806.43,0.0,0.04672,3e-05,7.56241]
[1776964543987,38.28,77806.43,0.0,0.04672,3e-05,7.56241]
[1776964544209,38.28,77806.03,0.0,0.0467,3e-05,7.56084]
[1776964544843,38.28,77806.03,0.0,0.0467,3e-05,7.56084]
[1776964545216,38.28,77801.19,0.0,0.04655,3e-05,7.53989]
[1776964550251,38.28,77794.54,0.0,0.04634,3e-05,7.51202]
[1776964555288,38.28,77799.65,0.0,0.04651,3e-05,7.53548]
[1776964560325,38.28,77793.06,0.0,0.04631,3e-05,7.50793]
[1776964565364,38.28,77785.93,0.0,0.04608,3e-05,7.47818]
[1776964570393,38.29,77783.17,0.0,0.04601,3e-05,7.46776]
[1776964574422,38.29,77802.19,0.0,0.04664,3e-05,7.55171]
[1776964579457,38.29,77785.16,0.0,0.04609,3e-05,7.47844]
[1776964583485,38.29,77795.24,0.0,0.04642,3e-05,7.5235]
[1776964587512,38.29,77785.15,0.0,0.0461,3e-05,7.4807]
[1776964587853,38.29,77785.15,0.0,0.0461,3e-05,7.4807]
[1776964588520,38.3,77801.05,0.0,0.04663,3e-05,7.55031]
[1776964588792,38.3,77801.05,0.0,0.04663,3e-05,7.55031]
[1776964589253,38.3,77801.05,0.0,0.04663,3e-05,7.55031]
[1776964594349,38.3,77806.53,0.0,0.0468,3e-05,7.57211]
[1776964594436,38.3,77806.53,0.0,0.0468,3e-05,7.57211]
[1776964594535,38.3,77811.09,0.0,0.04695,3e-05,7.59237]
[1776964594808,38.3,77811.09,0.0,0.04695,3e-05,7.59237]
[1776964594871,38.3,77823.97,0.0,0.04738,3e-05,7.64901]
[1776964598597,38.3,77841.12,0.0,0.04795,3e-05,7.72544]
[1776964600216,38.3,77841.12,0.0,0.04795,3e-05,7.72544]
[1776964600247,38.3,77833.54,0.0,0.0477,3e-05,7.69189]
[1776964604915,38.3,77828.07,0.0,0.04752,3e-05,7.66811]
[1776964604948,38.3,77816.76,0.0,0.04715,3e-05,7.61843]
[1776964607660,38.3,77789.15,0.0,0.04624,3e-05,7.49793]
[1776964610494,38.3,77782.71,0.0,0.04603,3e-05,7.47056]
[1776964610570,38.3,77758.14,0.0,0.04524,3e-05,7.36437]
[1776964610873,38.3,77758.14,0.0,0.04524,3e-05,7.36437]
[1776964611231,38.3,77758.14,0.0,0.04524,3e-05,7.36437]
[1776964611357,38.3,77717.66,0.0,0.04395,3e-05,7.19155]
[1776964611733,38.3,77717.66,0.0,0.04395,3e-05,7.19155]
[1776964611769,38.3,77717.66,0.0,0.04395,3e-05,7.19155]
[1776964611920,38.3,77717.66,0.0,0.04395,3e-05,7.19155]
[1776964612075,38.3,77717.66,0.0,0.04395,3e-05,7.19155]
[1776964612418,38.3,77717.66,0.0,0.04395,3e-05,7.19155]
[1776964612659,38.3,77721.52,0.0,0.04408,3e-05,7.20824]
[1776964612743,38.3,77721.52,0.0,0.04408,3e-05,7.20824]
[1776964613519,38.3,77721.52,0.0,0.04408,3e-05,7.20824]
[1776964613556,38.3,77718.94,0.0,0.04399,3e-05,7.1973]
[1776964614030,38.3,77730.93,0.0,0.04438,3e-05,7.24947]
[1776964618154,38.3,77746.98,0.0,0.0449,3e-05,7.31853]
[1776964621789,38.31,77717.9,0.0,0.04398,3e-05,7.19571]
[1776964623432,38.31,77705.2,0.0,0.04359,3e-05,7.14249]
[1776964623711,38.31,77705.2,0.0,0.04359,3e-05,7.14249]
[1776964623783,38.31,77705.2,0.0,0.04359,3e-05,7.14249]
[1776964624659,38.31,77705.2,0.0,0.04359,3e-05,7.14249]
[1776964624793,38.31,77684.91,0.0,0.04296,3e-05,7.05775]
[1776964629864,38.31,77687.78,0.0,0.04307,3e-05,7.072]
[1776964630461,38.31,77667.01,0.0,0.04243,3e-05,6.98533]
[1776964631352,38.31,77667.01,0.0,0.04243,3e-05,6.98533]
[1776964631368,38.31,77639.77,0.0,0.04161,3e-05,6.87314]
[1776964631769,38.31,77639.77,0.0,0.04161,3e-05,6.87314]
[1776964632100,38.31,77639.77,0.0,0.04161,3e-05,6.87314]
[1776964632603,38.31,77646.98,0.0,0.04183,3e-05,6.90359]
[1776964632732,38.31,77646.98,0.0,0.04183,3e-05,6.90359]
[1776964632961,38.31,77651.75,0.0,0.04198,3e-05,6.92327]
[1776964633705,38.31,77651.75,0.0,0.04198,3e-05,6.92327]
[1776964634035,38.31,77651.75,0.0,0.04198,3e-05,6.92327]
[1776964634461,38.31,77651.75,0.0,0.04198,3e-05,6.92327]
[1776964634566,38.32,77627.25,0.0,0.04124,3e-05,6.82314]
[1776964636446,38.32,77627.25,0.0,0.04124,3e-05,6.82314]
[1776964636549,38.32,77635.05,0.0,0.04148,3e-05,6.85597]
[1776964637978,38.32,77606.53,0.0,0.04064,3e-05,6.73997]
[1776964639006,38.32,77606.53,0.0,0.04064,3e-05,6.73997]
[1776964639640,38.32,77579.94,0.0,0.03986,3e-05,6.63323]
[1776964640598,38.32,77579.94,0.0,0.03986,3e-05,6.63323]
[1776964641419,38.32,77572.54,0.0,0.03966,3e-05,6.60478]
[1776964641597,38.32,77572.54,0.0,0.03966,3e-05,6.60478]
[1776964641431,38.32,77584.43,0.0,0.04,3e-05,6.6525]
[1776964642600,38.32,77584.43,0.0,0.04,3e-05,6.6525]
[1776964642011,38.32,77583.57,0.0,0.03998,3e-05,6.64973]
[1776964643054,38.32,77568.43,0.0,0.03955,3e-05,6.58963]
[1776964649056,38.33,77584.53,0.0,0.04005,3e-05,6.65863]
[1776964651070,38.33,77572.83,0.0,0.03971,3e-05,6.61047]
[1776964656110,38.34,77574.75,0.0,0.0398,3e-05,6.62289]
[1776964658781,38.34,77565.52,0.0,0.03953,3e-05,6.58677]
[1776964659133,38.35,77572.76,0.0,0.03975,3e-05,6.61656]
[1776964661140,38.35,77582.67,0.0,0.04005,3e-05,6.65858]
[1776964662788,38.35,77582.87,0.0,0.04007,3e-05,6.6601]
[1776964663200,38.35,77575.74,0.0,0.03986,3e-05,6.6322]
[1776964665626,38.35,77575.71,0.0,0.03987,3e-05,6.63284]
[1776964666175,38.36,77583.47,0.0,0.04011,3e-05,6.66545]
[1776964668034,38.36,77589.22,0.0,0.04028,3e-05,6.68931]
[1776964668470,38.36,77599.07,0.0,0.04057,3e-05,6.72913]
[1776964670206,38.36,77615.2,0.0,0.04106,3e-05,6.79681]
[1776964672464,38.36,77627.44,0.0,0.04144,3e-05,6.8485]
[1776964673279,38.37,77638.58,0.0,0.04178,3e-05,6.89502]
[1776964676331,38.37,77663.03,0.0,0.04253,3e-05,6.99809]
[1776964681379,38.37,77664.02,0.0,0.04258,3e-05,7.00381]
[1776964686482,38.38,77661.39,0.0,0.04252,3e-05,6.99602]
[1776964686657,38.38,77645.11,0.0,0.04203,3e-05,6.92916]
[1776964692376,38.39,77637.37,0.0,0.04183,3e-05,6.9012]
[1776964697414,38.39,77632.49,0.0,0.0417,3e-05,6.8845]
[1776964699428,38.39,77650.49,0.0,0.04226,3e-05,6.95993]
[1776964704463,38.4,77642.1,0.0,0.04202,3e-05,6.92826]
[1776964708713,38.41,77637.35,0.0,0.0419,3e-05,6.91135]
[1776964709502,38.41,77617.93,0.0,0.04132,3e-05,6.83211]
[1776964710522,38.41,77600.53,0.0,0.04081,3e-05,6.76179]
[1776964711792,38.41,77602.35,0.0,0.04085,3e-05,6.76703]
[1776964712519,38.41,77598.68,0.0,0.04075,3e-05,6.75268]
[1776964712794,38.41,77598.68,0.0,0.04075,3e-05,6.75268]
[1776964713589,38.41,77613.01,0.0,0.04118,3e-05,6.81149]
[1776964719586,38.42,77619.64,0.0,0.04141,3e-05,6.84294]
[1776964721585,38.42,77633.03,0.0,0.04182,3e-05,6.89929]
[1776964726619,38.43,77619.35,0.0,0.04143,3e-05,6.84669]
[1776964731654,38.43,77618.33,0.0,0.04143,3e-05,6.84619]
[1776964736692,38.44,77611.33,0.0,0.04125,3e-05,6.82135]
[1776964738709,38.44,77623.82,0.0,0.04164,3e-05,6.87394]
[1776964739714,38.44,77635.21,0.0,0.04198,3e-05,6.92141]
[1776964740718,38.45,77645.38,0.0,0.0423,3e-05,6.96397]
[1776964745760,38.45,77653.26,0.0,0.04256,3e-05,6.99922]
[1776964751787,38.45,77653.67,0.0,0.04258,3e-05,7.0028]
[1776964755701,38.46,77639.46,0.0,0.04217,3e-05,6.94689]
[1776964758916,38.46,77635.62,0.0,0.04206,3e-05,6.93223]
[1776964758942,38.46,77627.89,0.0,0.04183,3e-05,6.90065]
[1776964762886,38.46,77613.65,0.0,0.04142,3e-05,6.84384]
[1776964767921,38.47,77608.56,0.0,0.04128,3e-05,6.82487]
[1776964772975,38.47,77602.68,0.0,0.04111,3e-05,6.8004]
[1776964774501,38.47,77602.68,0.0,0.04111,3e-05,6.8004]
[1776964774504,38.47,77588.33,0.0,0.04069,3e-05,6.74322]
[1776964775028,38.47,77588.33,0.0,0.04069,3e-05,6.74322]
[1776964775131,38.47,77591.45,0.0,0.04078,3e-05,6.75638]
[1776964779006,38.48,77578.51,0.0,0.04042,3e-05,6.70569]
[1776964781507,38.48,77571.53,0.0,0.04022,3e-05,6.67881]
[1776964781596,38.48,77562.38,0.0,0.03996,3e-05,6.64275]
[1776964784896,38.48,77556.34,0.0,0.0398,3e-05,6.61995]
[1776964785055,38.48,77556.34,0.0,0.0398,3e-05,6.6205]
[1776964789083,38.49,77567.29,0.0,0.04014,3e-05,6.66686]
[1776964792114,38.49,77578.95,0.0,0.04049,3e-05,6.71561]
[1776964793282,38.49,77578.95,0.0,0.04049,3e-05,6.71561]
[1776964793524,38.49,77578.95,0.0,0.04049,3e-05,6.71561]
[1776964793533,38.49,77595.86,0.0,0.041,3e-05,6.78546]
[1776964794046,38.49,77595.86,0.0,0.041,3e-05,6.78546]
[1776964794161,38.5,77601.62,0.0,0.04118,3e-05,6.80969]
[1776964799156,38.5,77615.07,0.0,0.0416,3e-05,6.86821]
[1776964802185,38.51,77602.39,0.0,0.04124,3e-05,6.8185]
[1776964807214,38.51,77605.74,0.0,0.04136,3e-05,6.83511]
[1776964812257,38.52,77603.7,0.0,0.04133,3e-05,6.83094]
[1776964815654,38.52,77601.29,0.0,0.04127,3e-05,6.82256]
[1776964815675,38.52,77601.1,0.0,0.04127,3e-05,6.82249]
[1776964818646,38.53,77596.33,0.0,0.04114,3e-05,6.80453]
[1776964818724,38.53,77595.02,0.0,0.04111,3e-05,6.79998]
[1776964820189,38.53,77595.02,0.0,0.04111,3e-05,6.80072]
[1776964820305,38.53,77594.76,0.0,0.04111,3e-05,6.80042]
[1776964821027,38.53,77594.76,0.0,0.04111,3e-05,6.80042]
[1776964821311,38.53,77597.57,0.0,0.0412,3e-05,6.81258]
[1776964822003,38.53,77597.57,0.0,0.0412,3e-05,6.81258]
[1776964822320,38.53,77596.19,0.0,0.04116,3e-05,6.80771]
[1776964827394,38.54,77594.5,0.0,0.04114,3e-05,6.80383]
[1776964827861,38.54,77594.5,0.0,0.04114,3e-05,6.80383]
[1776964828360,38.54,77593.16,0.0,0.04111,3e-05,6.7999]
[1776964829407,38.54,77593.16,0.0,0.04111,3e-05,6.7999]
[1776964829695,38.54,77587.18,0.0,0.04094,3e-05,6.77641]
[1776964835411,38.55,77585.34,0.0,0.04089,3e-05,6.76892]
[1776964839438,38.55,77574.83,0.0,0.04059,3e-05,6.7284]
[1776964840336,38.55,77574.83,0.0,0.04059,3e-05,6.7284]
[1776964840445,38.55,77572.67,0.0,0.04053,3e-05,6.72023]
[1776964841247,38.55,77572.67,0.0,0.04053,3e-05,6.72023]
[1776964841524,38.55,77573.28,0.0,0.04055,3e-05,6.72321]
[1776964842459,38.55,77573.28,0.0,0.04056,3e-05,6.72374]
[1776964843557,38.55,77573.28,0.0,0.04056,3e-05,6.72374]
[1776964843620,38.56,77572.85,0.0,0.04055,3e-05,6.72254]
[1776964845266,38.56,77567.16,0.0,0.04039,3e-05,6.70017]
[1776964845687,38.56,77564.79,0.0,0.04032,3e-05,6.69121]
[1776964846744,38.56,77564.79,0.0,0.04032,3e-05,6.69121]
[1776964846846,38.56,77562.13,0.0,0.04025,3e-05,6.68112]
[1776964848139,38.56,77562.13,0.0,0.04025,3e-05,6.68171]
[1776964848504,38.56,77559.47,0.0,0.04018,3e-05,6.67166]
[1776964849467,38.56,77559.47,0.0,0.04018,3e-05,6.67166]
[1776964849564,38.56,77555.38,0.0,0.04007,3e-05,6.65589]
[1776964853189,38.57,77554.97,0.0,0.04007,3e-05,6.65619]
[1776964853553,38.57,77560.77,0.0,0.04024,3e-05,6.67943]
[1776964858583,38.57,77569.34,0.0,0.04051,3e-05,6.71673]
[1776964861196,38.57,77568.64,0.0,0.0405,3e-05,6.71499]
[1776964861604,38.57,77578.96,0.0,0.04081,3e-05,6.75761]
[1776964862621,38.58,77595.71,0.0,0.04131,3e-05,6.82625]
[1776964866646,38.58,77606.57,0.0,0.04165,3e-05,6.87332]
[1776964869689,38.58,77618.82,0.0,0.04202,3e-05,6.92414]
[1776964870718,38.58,77629.79,0.0,0.04236,3e-05,6.96927]
[1776964871693,38.58,77644.22,0.0,0.0428,3e-05,7.02955]
[1776964876853,38.59,77642.48,0.0,0.04276,3e-05,7.02446]
[1776964883044,38.59,77643.14,0.0,0.0428,3e-05,7.02943]
[1776964884813,38.59,77657.09,0.0,0.04324,3e-05,7.08857]
[1776964889819,38.6,77655.01,0.0,0.04318,3e-05,7.08145]
[1776964893849,38.6,77647.26,0.0,0.04294,3e-05,7.04777]
[1776964898903,38.6,77669.66,0.0,0.04364,3e-05,7.14224]
[1776964899905,38.6,77690.3,0.0,0.04428,3e-05,7.22935]
[1776964902916,38.6,77674.9,0.0,0.04381,3e-05,7.16531]
[1776964904849,38.6,77674.58,0.0,0.0438,3e-05,7.16415]
[1776964904937,38.6,77658.25,0.0,0.0433,3e-05,7.09609]
[1776964905728,38.6,77658.25,0.0,0.0433,3e-05,7.09609]
[1776964905951,38.6,77658.25,0.0,0.0433,3e-05,7.09609]
[1776964905938,38.6,77658.25,0.0,0.0433,3e-05,7.09691]
[1776964906946,38.61,77659.46,0.0,0.04335,3e-05,7.10277]
[1776964907041,38.61,77659.46,0.0,0.04335,3e-05,7.10277]
[1776964907526,38.61,77659.46,0.0,0.04335,3e-05,7.10277]
[1776964908471,38.61,77658.09,0.0,0.04331,3e-05,7.09788]
[1776964908958,38.61,77654.47,0.0,0.04321,3e-05,7.08364]
[1776964913994,38.62,77657.19,0.0,0.04332,3e-05,7.0992]
[1776964919028,38.62,77662.2,0.0,0.0435,3e-05,7.12323]
[1776964924065,38.63,77658.74,0.0,0.04341,3e-05,7.11121]
[1776964929097,38.63,77663.1,0.0,0.04356,3e-05,7.13137]
[1776964934826,38.63,77667.03,0.0,0.04369,3e-05,7.14925]
[1776964937154,38.63,77650.39,0.0,0.04318,3e-05,7.08029]
[1776964942450,38.64,77642.89,0.0,0.04296,3e-05,7.05004]
[1776964948526,38.64,77633.28,0.0,0.04268,3e-05,7.01229]
[1776964954275,38.64,77646.68,0.0,0.04309,3e-05,7.06641]
[1776964958302,38.64,77657.08,0.0,0.04341,3e-05,7.11048]
[1776964962681,38.65,77643.89,0.0,0.04302,3e-05,7.0573]
[1776964964511,38.65,77630.32,0.0,0.04261,3e-05,7.0015]
[1776964970386,38.65,77630.88,0.0,0.04264,3e-05,7.00627]
[1776964975459,38.66,77641.04,0.0,0.04297,3e-05,7.05067]
[1776964978446,38.66,77655.47,0.0,0.04342,3e-05,7.11197]
[1776964981470,38.66,77668.82,0.0,0.04385,3e-05,7.16892]
[1776964986508,38.66,77677.55,0.0,0.04413,3e-05,7.2068]
[1776964988522,38.66,77687.58,0.0,0.04444,3e-05,7.2492]
[1776964990533,38.66,77699.04,0.0,0.0448,3e-05,7.29781]
[1776964995608,38.66,77701.63,0.0,0.04489,3e-05,7.30936]
[1776965001771,38.67,77707.46,0.0,0.04509,3e-05,7.33622]
[1776965007653,38.67,77711.86,0.0,0.04525,3e-05,7.35728]
[1776965012688,38.67,77702.64,0.0,0.04494,3e-05,7.31507]
[1776965017725,38.67,77695.2,0.0,0.04471,3e-05,7.28429]
[1776965020745,38.67,77707.35,0.0,0.0451,3e-05,7.33606]
[1776965025822,38.67,77720.53,0.0,0.04552,3e-05,7.39266]
[1776965031823,38.68,77719.3,0.0,0.0455,3e-05,7.38988]
[1776965036857,38.68,77715.92,0.0,0.04541,3e-05,7.37747]
[1776965041898,38.69,77711.07,0.0,0.04527,3e-05,7.35878]
[1776965046930,38.69,77714.29,0.0,0.04539,3e-05,7.37454]
[1776965047935,38.69,77703.87,0.0,0.04506,3e-05,7.33058]
[1776965052973,38.69,77686.73,0.0,0.04452,3e-05,7.25838]
[1776965056044,38.69,77671.18,0.0,0.04403,3e-05,7.19306]
[1776965061178,38.69,77675.72,0.0,0.04418,3e-05,7.21288]
[1776965061244,38.69,77662.13,0.0,0.04376,3e-05,7.15602]
[1776965067078,38.69,77660.14,0.0,0.04371,3e-05,7.14918]
[1776965072111,38.7,77665.87,0.0,0.04388,3e-05,7.17142]
[1776965074125,38.7,77654.68,0.0,0.04353,3e-05,7.12504]
[1776965079161,38.7,77647.32,0.0,0.04332,3e-05,7.09591]
[1776965084196,38.7,77653.42,0.0,0.04352,3e-05,7.1228]
[1776965089233,38.71,77652.0,0.0,0.04348,3e-05,7.11822]
[1776965094266,38.71,77646.61,0.0,0.04333,3e-05,7.09715]
[1776965098295,38.71,77628.0,0.0,0.04277,3e-05,7.02152]
[1776965100309,38.71,77646.13,0.0,0.04333,3e-05,7.09748]
[1776965103353,38.71,77653.9,0.0,0.04358,3e-05,7.13044]
[1776965103349,38.71,77637.15,0.0,0.04306,3e-05,7.06101]
[1776965103531,38.71,77637.15,0.0,0.04306,3e-05,7.06101]
[1776965109372,38.72,77629.28,0.0,0.04284,3e-05,7.03068]
[1776965114420,38.72,77621.05,0.0,0.0426,3e-05,6.99871]
[1776965119448,38.72,77632.02,0.0,0.04294,3e-05,7.045]
[1776965122471,38.72,77642.59,0.0,0.04328,3e-05,7.08984]
[1776965127505,38.73,77646.08,0.0,0.04339,3e-05,7.10578]
[1776965132540,38.73,77656.71,0.0,0.04372,3e-05,7.14863]
[1776965137575,38.73,77648.67,0.0,0.04348,3e-05,7.11632]
[1776965142609,38.73,77657.94,0.0,0.04377,3e-05,7.15579]
[1776965145631,38.73,77668.28,0.0,0.0441,3e-05,7.19972]
[1776965150667,38.74,77666.29,0.0,0.04404,3e-05,7.19183]
[1776965155700,38.74,77648.25,0.0,0.04348,3e-05,7.11712]
[1776965161040,38.74,77655.96,0.0,0.04373,3e-05,7.15024]
[1776965162004,38.74,77674.63,0.0,0.04431,3e-05,7.22887]
[1776965163759,38.74,77685.47,0.0,0.04465,3e-05,7.27461]
[1776965164961,38.74,77696.01,0.0,0.04499,3e-05,7.31975]
[1776965170789,38.74,77703.19,0.0,0.04522,3e-05,7.35014]
[1776965175830,38.74,77714.74,0.0,0.04559,3e-05,7.40007]
[1776965175923,38.74,77714.74,0.0,0.04559,3e-05,7.40007]
[1776965176024,38.74,77733.15,0.0,0.04618,3e-05,7.47898]
[1776965176912,38.74,77745.62,0.0,0.04659,3e-05,7.53301]
[1776965180033,38.74,77771.6,0.0,0.04744,3e-05,7.64613]
[1776965180791,38.74,77771.6,0.0,0.04744,3e-05,7.64613]
[1776965180909,38.74,77771.44,0.0,0.04744,3e-05,7.64543]
[1776965182544,38.74,77809.2,0.0,0.0487,3e-05,7.81117]
[1776965188003,38.74,77810.86,0.0,0.04874,3e-05,7.81712]
[1776965188283,38.74,77800.83,0.0,0.0484,3e-05,7.77212]
[1776965189987,38.74,77800.83,0.0,0.0484,3e-05,7.77212]
[1776965190042,38.74,77796.35,0.0,0.04825,3e-05,7.75211]
[1776965191868,38.74,77796.35,0.0,0.04825,3e-05,7.75186]
[1776965192271,38.74,77771.74,0.0,0.04741,3e-05,7.64083]
[1776965196043,38.74,77768.85,0.0,0.04731,3e-05,7.62812]
[1776965196124,38.74,77770.55,0.0,0.04737,3e-05,7.63554]
[1776965201612,38.74,77779.5,0.0,0.04766,3e-05,7.67435]
[1776965211121,38.73,77775.58,0.0,0.04752,3e-05,7.65553]
[1776965213135,38.73,77786.18,0.0,0.04787,3e-05,7.70142]
[1776965217216,38.73,77799.59,0.0,0.04831,3e-05,7.75949]
[1776965217737,38.73,77799.59,0.0,0.04831,3e-05,7.75949]
[1776965218334,38.73,77799.59,0.0,0.04831,3e-05,7.75949]
[1776965218571,38.73,77799.59,0.0,0.04831,3e-05,7.75949]
[1776965218576,38.73,77805.43,0.0,0.0485,3e-05,7.78497]
[1776965219317,38.73,77805.43,0.0,0.0485,3e-05,7.78497]
[1776965219346,38.73,77803.38,0.0,0.04843,3e-05,7.77564]
[1776965220291,38.73,77803.38,0.0,0.04843,3e-05,7.77564]
[1776965220378,38.73,77799.12,0.0,0.04829,3e-05,7.75654]
[1776965221910,38.73,77799.12,0.0,0.04828,3e-05,7.75622]
[1776965222197,38.73,77793.65,0.0,0.0481,3e-05,7.73187]
[1776965222920,38.73,77793.65,0.0,0.0481,3e-05,7.73187]
[1776965223588,38.73,77793.65,0.0,0.0481,3e-05,7.73187]
[1776965223636,38.73,77786.39,0.0,0.04785,3e-05,7.69977]
[1776965229247,38.73,77796.93,0.0,0.0482,3e-05,7.74485]
[1776965232009,38.72,77794.56,0.0,0.04811,3e-05,7.7339]
[1776965232267,38.72,77796.05,0.0,0.04816,3e-05,7.7402]
[1776965233545,38.72,77796.05,0.0,0.04816,3e-05,7.7402]
[1776965233636,38.72,77793.14,0.0,0.04806,3e-05,7.72714]
[1776965235289,38.72,77782.38,0.0,0.0477,3e-05,7.67943]
[1776965236103,38.72,77782.38,0.0,0.0477,3e-05,7.67943]
[1776965236295,38.72,77778.94,0.0,0.04758,3e-05,7.66421]
[1776965236911,38.72,77778.94,0.0,0.04758,3e-05,7.66421]
[1776965237288,38.72,77778.94,0.0,0.04758,3e-05,7.66421]
[1776965237355,38.72,77770.25,0.0,0.0473,3e-05,7.62614]
[1776965237988,38.72,77770.25,0.0,0.0473,3e-05,7.62614]
[1776965238318,38.72,77770.25,0.0,0.0473,3e-05,7.62601]
[1776965238989,38.72,77770.25,0.0,0.0473,3e-05,7.62601]
[1776965239322,38.72,77764.99,0.0,0.04712,3e-05,7.60304]
[1776965239962,38.72,77764.99,0.0,0.04712,3e-05,7.60304]
[1776965240331,38.72,77765.38,0.0,0.04713,3e-05,7.60473]
[1776965240777,38.72,77765.38,0.0,0.04713,3e-05,7.60473]
[1776965241584,38.72,77765.38,0.0,0.04713,3e-05,7.60473]
[1776965241335,38.72,77764.93,0.0,0.04712,3e-05,7.6027]
[1776965242672,38.72,77762.13,0.0,0.04703,3e-05,7.59049]
[1776965245445,38.72,77760.96,0.0,0.04699,3e-05,7.58537]
[1776965245452,38.72,77762.83,0.0,0.04705,3e-05,7.59349]
[1776965250461,38.72,77765.43,0.0,0.04713,3e-05,7.60473]
[1776965254426,38.72,77768.48,0.0,0.04722,3e-05,7.61501]
[1776965254527,38.72,77761.62,0.0,0.04699,3e-05,7.58513]
[1776965256652,38.72,77761.78,0.0,0.047,3e-05,7.58578]
[1776965257511,38.72,77758.54,0.0,0.04689,3e-05,7.57171]
[1776965259459,38.72,77759.19,0.0,0.04691,3e-05,7.57454]
[1776965259529,38.72,77754.96,0.0,0.04677,3e-05,7.55621]
[1776965260645,38.72,77742.65,0.0,0.04637,3e-05,7.50303]
[1776965263553,38.72,77726.32,0.0,0.04585,3e-05,7.43311]
[1776965268588,38.72,77723.23,0.0,0.04574,3e-05,7.41898]
[1776965273623,38.72,77728.93,0.0,0.04591,3e-05,7.44193]
[1776965278659,38.71,77732.72,0.0,0.04602,3e-05,7.45663]
[1776965283692,38.71,77717.5,0.0,0.04552,3e-05,7.38972]
[1776965285707,38.71,77707.33,0.0,0.04519,3e-05,7.34596]
[1776965290742,38.71,77710.22,0.0,0.04528,3e-05,7.35754]
[1776965293770,38.71,77697.66,0.0,0.04488,3e-05,7.30372]
[1776965294778,38.71,77682.14,0.0,0.04439,3e-05,7.23805]
[1776965295034,38.71,77668.04,0.0,0.04395,3e-05,7.17877]
[1776965296539,38.71,77668.04,0.0,0.04395,3e-05,7.17877]
[1776965296784,38.71,77638.6,0.0,0.04304,3e-05,7.0562]
[1776965297800,38.71,77627.52,0.0,0.0427,3e-05,7.01068]
[1776965298793,38.71,77627.52,0.0,0.0427,3e-05,7.01068]
[1776965298803,38.71,77629.42,0.0,0.04277,3e-05,7.01893]
[1776965299810,38.71,77640.44,0.0,0.0431,3e-05,7.06494]
[1776965301043,38.71,77649.95,0.0,0.0434,3e-05,7.10478]
[1776965301822,38.71,77649.68,0.0,0.04339,3e-05,7.10388]
[1776965302984,38.71,77631.92,0.0,0.04285,3e-05,7.03043]
[1776965304163,38.71,77631.92,0.0,0.04285,3e-05,7.03043]
[1776965304717,38.71,77626.26,0.0,0.04268,3e-05,7.00723]
[1776965305446,38.71,77626.26,0.0,0.04268,3e-05,7.00723]
[1776965305493,38.71,77620.29,0.0,0.0425,3e-05,6.98253]
[1776965306018,38.71,77605.85,0.0,0.04206,3e-05,6.9232]
[1776965309130,38.71,77616.2,0.0,0.04237,3e-05,6.96575]
[1776965310015,38.71,77616.2,0.0,0.04237,3e-05,6.96575]
[1776965310708,38.71,77639.16,0.0,0.04307,3e-05,7.06052]
[1776965310989,38.71,77657.93,0.0,0.04365,3e-05,7.13864]
[1776965313235,38.71,77657.93,0.0,0.04364,3e-05,7.13621]
[1776965313334,38.71,77653.8,0.0,0.04351,3e-05,7.11939]
[1776965316185,38.71,77652.68,0.0,0.04348,3e-05,7.11516]
[1776965316221,38.71,77655.57,0.0,0.04357,3e-05,7.12744]
[1776965317119,38.71,77655.57,0.0,0.04357,3e-05,7.12744]
[1776965317303,38.71,77655.57,0.0,0.04357,3e-05,7.12744]
[1776965317543,38.72,77646.3,0.0,0.04329,3e-05,7.08904]
[1776965318443,38.72,77632.73,0.0,0.04287,3e-05,7.03268]
[1776965322175,38.72,77643.87,0.0,0.04321,3e-05,7.07886]
[1776965323113,38.72,77643.87,0.0,0.04321,3e-05,7.07886]
[1776965323763,38.72,77641.48,0.0,0.04314,3e-05,7.06955]
[1776965328778,38.72,77640.93,0.0,0.04314,3e-05,7.06884]
[1776965331701,38.72,77661.41,0.0,0.04378,3e-05,7.15498]
[1776965334081,38.72,77676.4,0.0,0.04425,3e-05,7.21815]
[1776965337032,38.72,77672.75,0.0,0.04413,3e-05,7.20292]
[1776965337125,38.72,77665.47,0.0,0.04391,3e-05,7.17247]
[1776965337927,38.72,77665.47,0.0,0.04391,3e-05,7.17247]
[1776965338791,38.72,77665.47,0.0,0.04391,3e-05,7.17247]
[1776965338758,38.72,77657.8,0.0,0.04367,3e-05,7.14064]
[1776965339117,38.72,77657.8,0.0,0.04367,3e-05,7.14064]
[1776965340309,38.72,77657.8,0.0,0.04367,3e-05,7.14064]
[1776965340396,38.72,77657.33,0.0,0.04366,3e-05,7.13906]
[1776965343734,38.72,77652.65,0.0,0.04352,3e-05,7.11973]
[1776965343819,38.72,77640.89,0.0,0.04315,3e-05,7.07059]
[1776965344756,38.72,77640.89,0.0,0.04315,3e-05,7.07059]
[1776965344854,38.72,77642.06,0.0,0.04319,3e-05,7.07539]
[1776965350419,38.72,77646.65,0.0,0.04332,3e-05,7.09381]
[1776965350566,38.72,77646.65,0.0,0.04332,3e-05,7.09381]
[1776965350629,38.72,77648.98,0.0,0.0434,3e-05,7.10405]
[1776965355230,38.72,77659.63,0.0,0.04374,3e-05,7.14953]
[1776965360266,38.73,77666.33,0.0,0.04395,3e-05,7.17843]
[1776965365301,38.73,77664.47,0.0,0.0439,3e-05,7.17133]
[1776965370337,38.73,77665.17,0.0,0.04393,3e-05,7.17508]
[1776965372353,38.73,77651.84,0.0,0.0435,3e-05,7.1171]
[1776965374842,38.73,77649.83,0.0,0.04344,3e-05,7.10863]
[1776965375857,38.73,77645.36,0.0,0.0433,3e-05,7.09033]
[1776965375777,38.73,77638.47,0.0,0.04309,3e-05,7.06205]
[1776965376382,38.73,77638.84,0.0,0.04311,3e-05,7.06393]
[1776965378099,38.73,77637.61,0.0,0.04307,3e-05,7.05868]
[1776965378851,38.73,77626.15,0.0,0.04272,3e-05,7.01114]
[1776965380386,38.73,77618.83,0.0,0.0425,3e-05,6.9809]
[1776965380426,38.73,77620.49,0.0,0.04255,3e-05,6.98772]
[1776965381969,38.73,77620.36,0.0,0.04254,3e-05,6.98715]
[1776965382500,38.73,77618.65,0.0,0.04249,3e-05,6.98009]
[1776965388471,38.73,77615.34,0.0,0.04239,3e-05,6.96634]
[1776965393499,38.73,77616.45,0.0,0.04242,3e-05,6.97087]
[1776965395484,38.73,77615.88,0.0,0.0424,3e-05,6.96851]
[1776965395881,38.73,77615.88,0.0,0.0424,3e-05,6.96851]
[1776965395582,38.73,77587.83,0.0,0.04156,3e-05,6.85384]
[1776965396018,38.73,77587.83,0.0,0.04156,3e-05,6.85384]
[1776965398060,38.73,77583.6,0.0,0.04144,3e-05,6.83688]
[1776965398728,38.73,77583.6,0.0,0.04144,3e-05,6.83688]
[1776965402940,38.73,77585.53,0.0,0.0415,3e-05,6.84547]
[1776965404729,38.73,77580.85,0.0,0.04137,3e-05,6.82685]
[1776965404830,38.73,77586.43,0.0,0.04153,3e-05,6.84971]
[1776965405438,38.73,77586.43,0.0,0.04153,3e-05,6.84971]
[1776965405584,38.73,77586.43,0.0,0.04153,3e-05,6.84993]
[1776965406029,38.73,77586.43,0.0,0.04153,3e-05,6.84993]
[1776965406592,38.73,77586.44,0.0,0.04154,3e-05,6.85014]
[1776965408096,38.73,77585.54,0.0,0.04151,3e-05,6.84666]
[1776965408608,38.73,77581.6,0.0,0.0414,3e-05,6.83086]
[1776965413640,38.74,77582.53,0.0,0.04143,3e-05,6.83572]
[1776965415655,38.74,77570.86,0.0,0.04109,3e-05,6.789]
[1776965420585,38.74,77563.47,0.0,0.04088,3e-05,6.7605]
[1776965420756,38.74,77563.47,0.0,0.04088,3e-05,6.7605]
[1776965421631,38.74,77572.92,0.0,0.04116,3e-05,6.79898]
[1776965421735,38.74,77583.19,0.0,0.04147,3e-05,6.84092]
[1776965426741,38.74,77581.49,0.0,0.04143,3e-05,6.83513]
[1776965428781,38.74,77600.59,0.0,0.042,3e-05,6.91313]
[1776965429792,38.74,77600.59,0.0,0.042,3e-05,6.91313]
[1776965429896,38.74,77600.59,0.0,0.042,3e-05,6.91332]
[1776965430823,38.74,77619.43,0.0,0.04257,3e-05,6.99061]
[1776965431680,38.74,77619.43,0.0,0.04257,3e-05,6.99061]
[1776965431888,38.74,77619.43,0.0,0.04257,3e-05,6.99061]
[1776965431896,38.74,77619.43,0.0,0.04257,3e-05,6.99061]
[1776965432030,38.74,77633.76,0.0,0.04299,3e-05,7.04705]
[1776965432768,38.74,77633.76,0.0,0.04299,3e-05,7.04705]
[1776965432813,38.74,77633.76,0.0,0.04299,3e-05,7.04705]
[1776965433808,38.74,77623.02,0.0,0.04266,3e-05,7.00285]
[1776965439011,38.75,77621.11,0.0,0.04261,3e-05,6.99569]
[1776965442606,38.75,77622.51,0.0,0.04266,3e-05,7.0024]
[1776965442880,38.75,77624.06,0.0,0.04271,3e-05,7.00885]
[1776965443828,38.75,77624.06,0.0,0.04271,3e-05,7.00885]
[1776965443893,38.75,77639.88,0.0,0.04319,3e-05,7.07471]
[1776965445997,38.75,77630.02,0.0,0.0429,3e-05,7.03453]
[1776965447917,38.75,77613.21,0.0,0.04239,3e-05,6.96543]
[1776965452950,38.75,77615.83,0.0,0.04247,3e-05,6.97596]
[1776965457984,38.75,77619.28,0.0,0.04257,3e-05,6.98986]
[1776965459999,38.75,77598.64,0.0,0.04195,3e-05,6.9051]
[1776965461024,38.75,77598.64,0.0,0.04195,3e-05,6.9051]
[1776965461805,38.75,77606.02,0.0,0.04217,3e-05,6.93535]
[1776965464794,38.75,77605.31,0.0,0.04215,3e-05,6.93237]
[1776965465038,38.75,77613.13,0.0,0.04239,3e-05,6.96495]
[1776965466044,38.75,77623.23,0.0,0.04269,3e-05,7.00696]
[1776965468058,38.75,77634.39,0.0,0.04304,3e-05,7.05377]
[1776965468642,38.75,77634.39,0.0,0.04304,3e-05,7.05377]
[1776965469112,38.75,77628.87,0.0,0.04287,3e-05,7.03123]
[1776965470077,38.75,77612.93,0.0,0.04239,3e-05,6.9659]
[1776965470623,38.75,77612.93,0.0,0.04239,3e-05,6.9659]
[1776965471139,38.75,77591.74,0.0,0.04176,3e-05,6.87922]
[1776965471879,38.75,77591.74,0.0,0.04176,3e-05,6.87922]
[1776965472103,38.75,77565.5,0.0,0.04098,3e-05,6.77342]
[1776965472210,38.75,77565.5,0.0,0.04098,3e-05,6.77342]
[1776965473467,38.75,77565.39,0.0,0.04098,3e-05,6.77323]
[1776965474114,38.75,77570.34,0.0,0.04113,3e-05,6.79346]
[1776965474318,38.75,77570.34,0.0,0.04113,3e-05,6.79346]
[1776965475118,38.75,77569.83,0.0,0.04111,3e-05,6.79163]
[1776965478601,38.76,77570.47,0.0,0.04114,3e-05,6.79492]
[1776965479147,38.76,77561.48,0.0,0.04088,3e-05,6.75889]
[1776965479236,38.76,77561.48,0.0,0.04088,3e-05,6.75889]
[1776965479832,38.76,77561.48,0.0,0.04088,3e-05,6.75889]
[1776965480171,38.76,77549.62,0.0,0.04053,3e-05,6.71153]
[1776965481173,38.76,77539.77,0.0,0.04024,3e-05,6.67214]
[1776965485004,38.76,77534.82,0.0,0.04011,3e-05,6.65411]
[1776965485190,38.76,77540.28,0.0,0.04028,3e-05,6.67634]
[1776965487080,38.76,77549.44,0.0,0.04055,3e-05,6.7134]
[1776965487208,38.76,77554.94,0.0,0.04071,3e-05,6.73582]
[1776965487770,38.76,77554.94,0.0,0.04071,3e-05,6.73582]
[1776965488211,38.76,77552.83,0.0,0.04065,3e-05,6.72766]
[1776965489562,38.76,77549.6,0.0,0.04056,3e-05,6.71503]
[1776965490228,38.76,77549.09,0.0,0.04054,3e-05,6.71333]
[1776965492239,38.77,77534.64,0.0,0.04012,3e-05,6.65367]
[1776965493750,38.77,77524.77,0.0,0.03984,3e-05,6.61533]
[1776965495261,38.77,77514.66,0.0,0.03955,3e-05,6.5758]
[1776965501066,38.77,77510.65,0.0,0.03946,3e-05,6.5629]
[1776965502991,38.78,77514.76,0.0,0.03959,3e-05,6.58041]
[1776965503092,38.78,77532.1,0.0,0.04009,3e-05,6.6498]
[1776965504847,38.78,77545.33,0.0,0.04048,3e-05,6.70352]
[1776965507068,38.78,77562.52,0.0,0.04099,3e-05,6.77336]
[1776965508495,38.78,77562.52,0.0,0.04099,3e-05,6.77336]
[1776965508521,38.78,77580.21,0.0,0.04152,3e-05,6.84588]
[1776965510335,38.78,77578.6,0.0,0.04148,3e-05,6.84003]
[1776965510381,38.78,77578.6,0.0,0.04148,3e-05,6.84003]
[1776965515423,38.79,77573.03,0.0,0.04132,3e-05,6.81873]
[1776965517753,38.79,77577.67,0.0,0.04146,3e-05,6.83775]
[1776965517850,38.79,77593.2,0.0,0.04193,3e-05,6.90215]
[1776965519055,38.79,77593.2,0.0,0.04193,3e-05,6.90215]
[1776965519131,38.79,77588.99,0.0,0.04181,3e-05,6.88557]
[1776965521181,38.79,77578.49,0.0,0.0415,3e-05,6.84316]
[1776965527501,38.8,77582.91,0.0,0.04166,3e-05,6.86508]
[1776965529933,38.8,77582.14,0.0,0.04164,3e-05,6.86258]
[1776965530033,38.8,77588.28,0.0,0.04183,3e-05,6.88819]
[1776965535096,38.8,77596.59,0.0,0.0421,3e-05,6.92435]
[1776965538630,38.81,77593.81,0.0,0.04203,3e-05,6.91511]
[1776965538658,38.81,77598.05,0.0,0.04216,3e-05,6.93293]
[1776965539841,38.81,77598.05,0.0,0.04216,3e-05,6.93293]
[1776965540223,38.81,77598.68,0.0,0.04218,3e-05,6.93599]
[1776965540737,38.81,77610.03,0.0,0.04253,3e-05,6.98299]
[1776965541629,38.81,77630.6,0.0,0.04315,3e-05,7.06784]
[1776965542930,38.81,77655.41,0.0,0.04392,3e-05,7.17146]
[1776965546308,38.81,77637.57,0.0,0.04337,3e-05,7.09765]
[1776965546867,38.81,77626.27,0.0,0.04303,3e-05,7.05105]
[1776965551632,38.81,77618.1,0.0,0.04279,3e-05,7.01791]
[1776965552268,38.81,77618.1,0.0,0.04279,3e-05,7.01791]
[1776965554649,38.82,77635.64,0.0,0.04331,3e-05,7.08857]
[1776965558745,38.82,77651.43,0.0,0.04381,3e-05,7.1554]
[1776965561744,38.82,77668.23,0.0,0.04433,3e-05,7.22606]
[1776965563756,38.82,77655.71,0.0,0.04394,3e-05,7.17382]
[1776965566929,38.82,77648.04,0.0,0.04371,3e-05,7.14215]
[1776965567237,38.82,77645.81,0.0,0.04364,3e-05,7.13271]
[1776965567405,38.82,77645.81,0.0,0.04364,3e-05,7.13271]
[1776965568152,38.82,77651.6,0.0,0.04382,3e-05,7.15705]
[1776965573394,38.82,77659.04,0.0,0.04406,3e-05,7.18884]
[1776965578862,38.82,77655.01,0.0,0.04394,3e-05,7.17282]
[1776965583897,38.82,77658.59,0.0,0.04405,3e-05,7.18837]
[1776965584949,38.82,77646.8,0.0,0.04369,3e-05,7.13927]
[1776965585812,38.82,77646.8,0.0,0.04369,3e-05,7.13927]
[1776965586183,38.82,77646.8,0.0,0.04369,3e-05,7.13927]
[1776965588030,38.82,77636.93,0.0,0.04339,3e-05,7.09889]
[1776965594212,38.83,77640.37,0.0,0.0435,3e-05,7.11435]
[1776965598376,38.83,77646.4,0.0,0.0437,3e-05,7.14022]
[1776965598378,38.83,77634.33,0.0,0.04333,3e-05,7.09023]
[1776965599591,38.83,77634.33,0.0,0.04333,3e-05,7.09043]
[1776965600017,38.83,77623.3,0.0,0.04299,3e-05,7.04505]
[1776965600634,38.83,77623.3,0.0,0.04299,3e-05,7.04505]
[1776965601020,38.83,77624.64,0.0,0.04303,3e-05,7.05044]
[1776965603265,38.83,77623.49,0.0,0.043,3e-05,7.04553]
[1776965603294,38.83,77634.35,0.0,0.04333,3e-05,7.09084]
[1776965608072,38.83,77644.97,0.0,0.04367,3e-05,7.13643]
[1776965613107,38.83,77639.31,0.0,0.04349,3e-05,7.11142]
[1776965618151,38.84,77637.56,0.0,0.04344,3e-05,7.10552]
[1776965619312,38.84,77637.56,0.0,0.04344,3e-05,7.10552]
[1776965619338,38.84,77633.84,0.0,0.04333,3e-05,7.09036]
[1776965622384,38.84,77617.83,0.0,0.04285,3e-05,7.02514]
[1776965622876,38.84,77617.83,0.0,0.04285,3e-05,7.02514]
[1776965623177,38.84,77617.46,0.0,0.04284,3e-05,7.024]
[1776965623588,38.84,77617.46,0.0,0.04284,3e-05,7.024]
[1776965623920,38.84,77617.46,0.0,0.04284,3e-05,7.024]
[1776965624188,38.84,77616.11,0.0,0.0428,3e-05,7.01885]
[1776965625192,38.84,77605.02,0.0,0.04247,3e-05,6.97369]
[1776965625556,38.84,77605.02,0.0,0.04247,3e-05,6.97369]
[1776965626198,38.84,77593.54,0.0,0.04213,3e-05,6.92719]
[1776965626952,38.84,77593.54,0.0,0.04213,3e-05,6.92719]
[1776965627205,38.84,77593.09,0.0,0.04212,3e-05,6.92591]
[1776965630303,38.85,77578.41,0.0,0.04169,3e-05,6.86785]
[1776965635506,38.85,77579.41,0.0,0.04175,3e-05,6.87507]
[1776965640672,38.86,77585.66,0.0,0.04196,3e-05,6.90342]
[1776965643317,38.86,77597.34,0.0,0.04232,3e-05,6.95276]
[1776965645494,38.86,77601.54,0.0,0.04245,3e-05,6.97093]
[1776965646341,38.86,77605.7,0.0,0.04258,3e-05,6.98845]
[1776965648355,38.86,77616.02,0.0,0.0429,3e-05,7.03171]
[1776965652382,38.87,77628.2,0.0,0.04328,3e-05,7.08338]
[1776965657418,38.87,77626.48,0.0,0.04324,3e-05,7.07766]
[1776965660440,38.87,77613.47,0.0,0.04285,3e-05,7.0247]
[1776965661448,38.87,77601.18,0.0,0.04248,3e-05,6.97457]
[1776965665581,38.87,77606.12,0.0,0.04264,3e-05,6.99655]
[1776965666481,38.88,77603.58,0.0,0.04257,3e-05,6.98653]
[1776965667895,38.88,77601.77,0.0,0.04252,3e-05,6.97952]
[1776965668495,38.88,77601.54,0.0,0.04251,3e-05,6.979]
[1776965669259,38.88,77601.54,0.0,0.04251,3e-05,6.979]
[1776965669503,38.88,77599.11,0.0,0.04244,3e-05,6.96946]
[1776965671600,38.88,77593.28,0.0,0.04226,3e-05,6.94378]
[1776965672523,38.88,77597.69,0.0,0.0424,3e-05,6.96229]
[1776965672890,38.88,77597.69,0.0,0.0424,3e-05,6.96229]
[1776965673533,38.88,77602.56,0.0,0.04255,3e-05,6.98268]
[1776965678571,38.88,77609.62,0.0,0.04277,3e-05,7.01356]
[1776965678845,38.88,77609.62,0.0,0.04277,3e-05,7.01356]
[1776965678864,38.88,77612.64,0.0,0.04287,3e-05,7.02599]
[1776965679634,38.89,77625.06,0.0,0.04325,3e-05,7.07761]
[1776965684675,38.89,77635.9,0.0,0.04359,3e-05,7.12366]
[1776965689894,38.89,77643.82,0.0,0.04384,3e-05,7.15746]
[1776965693176,38.89,77674.14,0.0,0.04479,3e-05,7.28485]
[1776965698718,38.89,77674.14,0.0,0.04478,3e-05,7.28436]
[1776965701240,38.89,77662.25,0.0,0.04441,3e-05,7.23426]
[1776965703023,38.89,77680.52,0.0,0.04498,3e-05,7.31121]
[1776965705143,38.89,77695.77,0.0,0.04547,3e-05,7.37573]
[1776965707592,38.89,77706.78,0.0,0.04581,3e-05,7.42201]
[1776965713561,38.89,77703.93,0.0,0.04572,3e-05,7.40896]
[1776965714835,38.88,77675.85,0.0,0.04482,3e-05,7.28917]
[1776965719869,38.88,77674.91,0.0,0.04479,3e-05,7.28506]
[1776965723190,38.88,77659.89,0.0,0.04432,3e-05,7.22181]
[1776965724580,38.88,77672.1,0.0,0.0447,3e-05,7.27325]
[1776965730145,38.88,77664.29,0.0,0.04446,3e-05,7.24043]
[1776965738003,38.88,77663.35,0.0,0.04441,3e-05,7.23398]
[1776965741123,38.88,77649.86,0.0,0.04399,3e-05,7.17755]
[1776965746053,38.89,77638.61,0.0,0.04365,3e-05,7.13118]
[1776965751201,38.89,77644.77,0.0,0.04385,3e-05,7.15768]
[1776965757335,38.89,77646.31,0.0,0.0439,3e-05,7.16481]
[1776965763177,38.89,77648.03,0.0,0.04396,3e-05,7.17291]
[1776965768208,38.89,77643.5,0.0,0.04382,3e-05,7.15468]
[1776965773192,38.89,77641.83,0.0,0.04378,3e-05,7.14835]
[1776965773248,38.89,77640.41,0.0,0.04373,3e-05,7.14259]
[1776965773831,38.89,77640.41,0.0,0.04373,3e-05,7.14259]
[1776965774255,38.89,77624.59,0.0,0.04325,3e-05,7.07726]
[1776965775115,38.89,77624.59,0.0,0.04325,3e-05,7.07726]
[1776965775278,38.89,77621.09,0.0,0.04314,3e-05,7.06279]
[1776965777671,38.89,77621.09,0.0,0.04315,3e-05,7.06307]
[1776965778282,38.89,77611.59,0.0,0.04286,3e-05,7.02448]
[1776965779600,38.89,77611.59,0.0,0.04286,3e-05,7.02448]
[1776965780669,38.9,77621.2,0.0,0.04316,3e-05,7.06548]
[1776965780710,38.9,77621.2,0.0,0.04316,3e-05,7.06548]
[1776965781248,38.9,77621.2,0.0,0.04316,3e-05,7.06548]
[1776965781413,38.9,77621.2,0.0,0.04316,3e-05,7.06548]
[1776965781512,38.9,77627.32,0.0,0.04335,3e-05,7.0908]
[1776965782956,38.9,77627.32,0.0,0.04335,3e-05,7.0908]
[1776965783321,38.9,77628.22,0.0,0.04338,3e-05,7.09482]
[1776965784534,38.9,77628.22,0.0,0.04338,3e-05,7.09482]
[1776965784630,38.9,77621.9,0.0,0.04319,3e-05,7.06914]
[1776965789360,38.9,77631.9,0.0,0.04351,3e-05,7.11177]
[1776965794399,38.9,77633.7,0.0,0.04355,3e-05,7.11752]
[1776965797414,38.9,77645.2,0.0,0.04391,3e-05,7.16577]
[1776965798538,38.9,77645.2,0.0,0.04391,3e-05,7.16577]
[1776965798686,38.9,77581.69,0.0,0.04198,3e-05,6.90426]
[1776965799929,38.9,77581.69,0.0,0.04198,3e-05,6.90426]
[1776965800257,38.9,77581.69,0.0,0.04198,3e-05,6.90426]
[1776965800449,38.9,77549.0,0.0,0.04101,3e-05,6.77205]
[1776965801255,38.9,77549.0,0.0,0.04101,3e-05,6.77205]
[1776965801584,38.9,77580.15,0.0,0.04194,3e-05,6.89832]
[1776965802787,38.9,77580.15,0.0,0.04194,3e-05,6.89832]
[1776965803779,38.9,77560.37,0.0,0.04135,3e-05,6.81827]
[1776965803933,38.9,77560.37,0.0,0.04135,3e-05,6.81827]
[1776965804507,38.9,77529.81,0.0,0.04045,3e-05,6.69566]
[1776965805481,38.9,77529.81,0.0,0.04045,3e-05,6.69566]
[1776965805532,38.9,77505.71,0.0,0.03976,3e-05,6.6]
[1776965806469,38.9,77505.71,0.0,0.03976,3e-05,6.6]
[1776965806603,38.9,77505.71,0.0,0.03976,3e-05,6.6]
[1776965806762,38.9,77493.05,0.0,0.0394,3e-05,6.55012]
[1776965808318,38.9,77492.53,0.0,0.03938,3e-05,6.54807]
[1776965808734,38.91,77509.11,0.0,0.03986,3e-05,6.61391]
[1776965809798,38.91,77523.45,0.0,0.04027,3e-05,6.67079]
[1776965810828,38.91,77486.57,0.0,0.03922,3e-05,6.52515]
[1776965811930,38.91,77445.68,0.0,0.03807,3e-05,6.36617]
[1776965812423,38.91,77445.68,0.0,0.03807,3e-05,6.36617]
[1776965812847,38.91,77471.45,0.0,0.0388,3e-05,6.46668]
[1776965814212,38.91,77471.26,0.0,0.03879,3e-05,6.46594]
[1776965814834,38.91,77466.28,0.0,0.03866,3e-05,6.44831]
[1776965815020,38.91,77466.28,0.0,0.03866,3e-05,6.44831]
[1776965815088,38.91,77466.28,0.0,0.03866,3e-05,6.44831]
[1776965815388,38.91,77466.28,0.0,0.03866,3e-05,6.44831]
[1776965815525,38.91,77466.28,0.0,0.03866,3e-05,6.44831]
[1776965815582,38.91,77466.28,0.0,0.03866,3e-05,6.44831]
[1776965815976,38.91,77466.28,0.0,0.03866,3e-05,6.44831]
[1776965815842,38.91,77467.09,0.0,0.0387,3e-05,6.45306]
[1776965816665,38.91,77467.09,0.0,0.0387,3e-05,6.45306]
[1776965817858,38.92,77504.12,0.0,0.03976,3e-05,6.59955]
[1776965822894,38.92,77497.33,0.0,0.03958,3e-05,6.57565]
[1776965825914,38.92,77474.19,0.0,0.03894,3e-05,6.48691]
[1776965828948,38.93,77457.09,0.0,0.03848,3e-05,6.42274]
[1776965829617,38.93,77457.09,0.0,0.03848,3e-05,6.42274]
[1776965829629,38.93,77457.09,0.0,0.03848,3e-05,6.42274]
[1776965829944,38.93,77455.06,0.0,0.03843,3e-05,6.41571]
[1776965832966,38.94,77473.6,0.0,0.03897,3e-05,6.49027]
[1776965833247,38.94,77473.6,0.0,0.03897,3e-05,6.49027]
[1776965833289,38.94,77473.6,0.0,0.03897,3e-05,6.49027]
[1776965833296,38.94,77473.6,0.0,0.03897,3e-05,6.49027]
[1776965833332,38.94,77473.6,0.0,0.03897,3e-05,6.49027]
[1776965833592,38.94,77473.6,0.0,0.03897,3e-05,6.49027]
[1776965833975,38.94,77461.51,0.0,0.03863,3e-05,6.44392]
[1776965834057,38.94,77461.51,0.0,0.03863,3e-05,6.44392]
[1776965838899,38.94,77462.49,0.0,0.03869,3e-05,6.45101]
[1776965842039,38.95,77476.54,0.0,0.0391,3e-05,6.50883]
[1776965846066,38.95,77465.58,0.0,0.03881,3e-05,6.46876]
[1776965850410,38.96,77460.3,0.0,0.03868,3e-05,6.45046]
[1776965850492,38.96,77444.96,0.0,0.03827,3e-05,6.39261]
[1776965852616,38.96,77444.96,0.0,0.03825,3e-05,6.39001]
[1776965852652,38.96,77439.36,0.0,0.03811,3e-05,6.37022]
[1776965858173,38.97,77431.63,0.0,0.03793,3e-05,6.34499]
[1776965860580,38.98,77449.89,0.0,0.03845,3e-05,6.41728]
[1776965861899,38.98,77449.89,0.0,0.03845,3e-05,6.41728]
[1776965861986,38.98,77458.04,0.0,0.03869,3e-05,6.45052]
[1776965862156,38.98,77458.04,0.0,0.03869,3e-05,6.45052]
[1776965863032,38.98,77458.04,0.0,0.03869,3e-05,6.45052]
[1776965864450,38.98,77466.21,0.0,0.03892,3e-05,6.48308]
[1776965864530,38.98,77466.17,0.0,0.03893,3e-05,6.48434]
[1776965870236,38.99,77460.95,0.0,0.03882,3e-05,6.46824]
[1776965872760,38.99,77462.63,0.0,0.03887,3e-05,6.47552]
[1776965872825,39.0,77456.53,0.0,0.03871,3e-05,6.4533]
[1776965873726,39.0,77456.53,0.0,0.03871,3e-05,6.4533]
[1776965873905,39.0,77456.53,0.0,0.03871,3e-05,6.4533]
[1776965875178,39.0,77456.05,0.0,0.0387,3e-05,6.45233]
[1776965875293,39.0,77462.78,0.0,0.0389,3e-05,6.4794]
[1776965878704,39.0,77470.71,0.0,0.03914,3e-05,6.51198]
[1776965878747,39.01,77465.87,0.0,0.03901,3e-05,6.4947]
[1776965881342,39.01,77455.49,0.0,0.03873,3e-05,6.45596]
[1776965882348,39.01,77444.2,0.0,0.03842,3e-05,6.41311]
[1776965885889,39.01,77443.19,0.0,0.03841,3e-05,6.41111]
[1776965886000,39.01,77443.19,0.0,0.03841,3e-05,6.41111]
[1776965885972,39.02,77455.7,0.0,0.03877,3e-05,6.46117]
[1776965886377,39.02,77455.7,0.0,0.03877,3e-05,6.46117]
[1776965888683,39.02,77457.79,0.0,0.03883,3e-05,6.47003]
[1776965888774,39.02,77454.9,0.0,0.03876,3e-05,6.46027]
[1776965890742,39.02,77454.81,0.0,0.03876,3e-05,6.45992]
[1776965890806,39.02,77467.32,0.0,0.03912,3e-05,6.51017]
[1776965894697,39.03,77460.65,0.0,0.03895,3e-05,6.48577]
[1776965894728,39.03,77465.63,0.0,0.0391,3e-05,6.50684]
[1776965896447,39.03,77478.35,0.0,0.03947,3e-05,6.55738]
[1776965901745,39.04,77482.15,0.0,0.0396,3e-05,6.57574]
[1776965901834,39.04,77482.15,0.0,0.0396,3e-05,6.57574]
[1776965901858,39.04,77459.55,0.0,0.03896,3e-05,6.48737]
[1776965902457,39.04,77459.55,0.0,0.03896,3e-05,6.48737]
[1776965902510,39.04,77444.38,0.0,0.03854,3e-05,6.42917]
[1776965905517,39.04,77433.05,0.0,0.03824,3e-05,6.38771]
[1776965910546,39.05,77421.45,0.0,0.03795,3e-05,6.34742]
[1776965915583,39.06,77424.02,0.0,0.03804,3e-05,6.35916]
[1776965920280,39.07,77416.46,0.0,0.03786,3e-05,6.33363]
[1776965925651,39.08,77418.63,0.0,0.03797,3e-05,6.34806]
[1776965929943,39.08,77420.02,0.0,0.03802,3e-05,6.35594]
[1776965930080,39.08,77420.02,0.0,0.03802,3e-05,6.35594]
[1776965930039,39.08,77448.88,0.0,0.03882,3e-05,6.46729]
[1776965930252,39.08,77448.88,0.0,0.03882,3e-05,6.46729]
[1776965931079,39.08,77448.88,0.0,0.03882,3e-05,6.46729]
[1776965930696,39.09,77448.88,0.0,0.03883,3e-05,6.46811]
[1776965931959,39.09,77448.88,0.0,0.03883,3e-05,6.46811]
[1776965932827,39.09,77450.63,0.0,0.03888,3e-05,6.47557]
[1776965932904,39.09,77449.14,0.0,0.03885,3e-05,6.47135]
[1776965937735,39.1,77436.61,0.0,0.03853,3e-05,6.42607]
[1776965942775,39.1,77440.46,0.0,0.03867,3e-05,6.44528]
[1776965947809,39.11,77444.51,0.0,0.03882,3e-05,6.46598]
[1776965952848,39.12,77445.82,0.0,0.03888,3e-05,6.47513]
[1776965955875,39.12,77451.09,0.0,0.03904,3e-05,6.4964]
[1776965955895,39.13,77457.73,0.0,0.03924,3e-05,6.5238]
[1776965956781,39.13,77457.73,0.0,0.03924,3e-05,6.5238]
[1776965956880,39.13,77457.73,0.0,0.03924,3e-05,6.5238]
[1776965961079,39.13,77445.96,0.0,0.03893,3e-05,6.4817]
[1776965963928,39.14,77434.46,0.0,0.03863,3e-05,6.43971]
[1776965964332,39.14,77434.46,0.0,0.03863,3e-05,6.43971]
[1776965969969,39.15,77422.15,0.0,0.03833,3e-05,6.39754]
[1776965971985,39.15,77410.71,0.0,0.03801,3e-05,6.35273]
[1776965975304,39.15,77383.79,0.0,0.03729,3e-05,6.252]
[1776965976134,39.15,77353.99,0.0,0.03649,3e-05,6.13984]
[1776965979048,39.16,77339.68,0.0,0.03614,3e-05,6.09102]
[1776965981069,39.17,77335.21,0.0,0.03603,3e-05,6.07568]
[1776965981170,39.17,77304.24,0.0,0.03523,3e-05,5.96143]
[1776965981378,39.17,77304.24,0.0,0.03523,3e-05,5.96143]
[1776965982081,39.17,77304.24,0.0,0.03525,3e-05,5.9641]
[1776965982958,39.17,77304.24,0.0,0.03525,3e-05,5.9641]
[1776965983086,39.19,77289.57,0.0,0.03493,3e-05,5.91963]
[1776965983930,39.19,77289.57,0.0,0.03493,3e-05,5.91963]
[1776965984086,39.22,77286.0,0.0,0.03495,3e-05,5.92173]
[1776965985287,39.25,77281.67,0.0,0.03495,3e-05,5.92102]
[1776965986098,39.28,77277.64,0.0,0.03495,3e-05,5.92137]
[1776965988933,39.31,77271.96,0.0,0.03491,3e-05,5.91567]
[1776965989048,39.31,77271.96,0.0,0.03491,3e-05,5.91567]
[1776965989133,39.34,77232.52,0.0,0.03402,3e-05,5.78827]
[1776965990230,39.36,77207.77,0.0,0.03349,2e-05,5.71128]
[1776965990445,39.36,77207.77,0.0,0.03349,2e-05,5.71128]
[1776965990974,39.36,77207.77,0.0,0.03349,2e-05,5.71128]
[1776965991886,39.36,77204.16,0.0,0.03341,2e-05,5.70011]
[1776965992148,39.4,77214.95,0.0,0.03381,2e-05,5.75661]
[1776965992771,39.4,77214.95,0.0,0.03381,2e-05,5.75661]
[1776965992936,39.4,77214.95,0.0,0.03381,2e-05,5.75661]
[1776965993176,39.4,77216.56,0.0,0.03385,2e-05,5.76234]
[1776965998336,39.49,77222.11,0.0,0.03431,3e-05,5.82762]
[1776966002117,39.49,77250.74,0.0,0.03504,3e-05,5.93076]
[1776966002494,39.49,77250.74,0.0,0.03504,3e-05,5.93076]
[1776966002542,39.53,77235.94,0.0,0.0348,3e-05,5.89678]
[1776966004039,39.53,77215.42,0.0,0.03428,3e-05,5.8231]
[1776966006310,39.59,77193.45,0.0,0.03394,2e-05,5.77307]
[1776966007318,39.59,77193.45,0.0,0.03394,2e-05,5.77307]
[1776966007337,39.61,77190.58,0.0,0.03395,2e-05,5.77423]
[1776966009920,39.63,77190.58,0.0,0.03403,2e-05,5.78555]
[1776966009922,39.63,77190.58,0.0,0.03403,2e-05,5.78555]
[1776966009956,39.7,77189.68,0.0,0.03424,2e-05,5.81483]
[1776966010425,39.7,77189.68,0.0,0.03424,2e-05,5.81483]
[1776966010437,39.7,77187.94,0.0,0.0342,2e-05,5.81024]
[1776966016936,39.73,77188.43,0.0,0.03432,2e-05,5.82668]
[1776966017186,39.73,77188.43,0.0,0.03432,2e-05,5.82668]
[1776966017036,39.73,77184.68,0.0,0.03424,2e-05,5.81438]
[1776966017853,39.73,77184.68,0.0,0.03424,2e-05,5.81438]
[1776966019422,39.75,77144.73,0.0,0.03333,2e-05,5.68397]
[1776966020424,39.75,77125.14,0.0,0.03285,2e-05,5.61574]
[1776966022650,39.79,77105.03,0.0,0.03249,2e-05,5.56292]
[1776966023930,39.79,77105.03,0.0,0.03249,2e-05,5.56292]
[1776966023940,39.83,77098.24,0.0,0.03246,2e-05,5.55901]
[1776966025855,39.83,77098.91,0.0,0.03248,2e-05,5.56132]
[1776966025862,39.92,77118.75,0.0,0.03329,2e-05,5.67729]
[1776966026723,39.92,77118.75,0.0,0.03329,2e-05,5.67729]
[1776966026731,39.93,77117.43,0.0,0.03327,2e-05,5.6745]
[1776966029141,39.93,77117.43,0.0,0.03328,2e-05,5.67576]
[1776966029165,39.93,77096.73,0.0,0.0328,2e-05,5.60587]
[1776966029516,39.93,77096.73,0.0,0.0328,2e-05,5.60587]
[1776966029624,39.93,77073.07,0.0,0.03223,2e-05,5.52466]
[1776966031268,39.93,77073.07,0.0,0.03223,2e-05,5.52466]
[1776966031512,40.05,77066.9,0.0,0.03249,2e-05,5.55945]
[1776966037244,40.15,77066.12,0.0,0.03278,2e-05,5.60046]
[1776966037255,40.15,77066.07,0.0,0.03279,2e-05,5.60298]
[1776966038727,40.15,77065.47,0.0,0.03279,2e-05,5.6028]
[1776966038745,40.15,77065.1,0.0,0.03278,2e-05,5.60153]
[1776966042582,40.2,77050.96,0.0,0.03261,2e-05,5.57565]
[1776966043604,40.26,77035.54,0.0,0.03244,2e-05,5.55062]
[1776966045978,40.26,77035.54,0.0,0.03244,2e-05,5.55062]
[1776966046078,40.29,77008.09,0.0,0.0319,2e-05,5.47296]
[1776966046503,40.29,77008.09,0.0,0.0319,2e-05,5.47296]
[1776966046621,40.29,77008.09,0.0,0.0319,2e-05,5.47296]
[1776966047558,40.29,77008.09,0.0,0.0319,2e-05,5.47296]
[1776966047627,40.29,77006.24,0.0,0.03187,2e-05,5.46809]
[1776966048723,40.29,77006.24,0.0,0.03187,2e-05,5.46809]
[1776966048776,40.32,77010.04,0.0,0.03204,2e-05,5.49212]
[1776966049357,40.32,77010.04,0.0,0.03204,2e-05,5.49212]
[1776966049636,40.35,77009.15,0.0,0.03212,2e-05,5.50407]
[1776966052656,40.43,76994.47,0.0,0.03206,2e-05,5.49472]
[1776966053688,40.43,76981.93,0.0,0.03177,2e-05,5.45266]
[1776966058699,40.55,76982.42,0.0,0.03219,2e-05,5.51232]
[1776966059707,40.61,77001.43,0.0,0.03283,2e-05,5.60385]
[1776966063763,40.71,77012.75,0.0,0.03343,2e-05,5.68828]
[1776966064710,40.71,77012.75,0.0,0.03343,2e-05,5.68828]
[1776966064801,40.71,77012.75,0.0,0.03343,2e-05,5.68828]
[1776966064873,40.71,77030.81,0.0,0.03386,2e-05,5.75034]
[1776966065536,40.71,77030.81,0.0,0.03386,2e-05,5.75034]
[1776966065748,40.74,77030.81,0.0,0.03398,2e-05,5.76713]
[1776966068248,40.75,77041.32,0.0,0.03426,2e-05,5.8064]
[1776966068555,40.75,77041.32,0.0,0.03426,2e-05,5.8064]
[1776966068773,40.75,77041.23,0.0,0.03427,2e-05,5.80744]
[1776966069795,40.75,77022.54,0.0,0.03382,2e-05,5.74422]
[1776966071673,40.75,77022.54,0.0,0.03382,2e-05,5.74422]
[1776966072032,40.75,77022.54,0.0,0.03382,2e-05,5.74422]
[1776966072237,40.75,77022.54,0.0,0.03382,2e-05,5.74422]
[1776966072294,40.76,76996.39,0.0,0.03322,2e-05,5.65704]
[1776966074581,40.78,76995.21,0.0,0.03326,2e-05,5.66308]
[1776966074852,40.8,76995.21,0.0,0.03333,2e-05,5.67371]
[1776966075858,40.82,77005.47,0.0,0.03366,2e-05,5.71954]
[1776966077011,40.82,77005.47,0.0,0.03366,2e-05,5.71954]
[1776966077113,40.85,77011.87,0.0,0.03389,2e-05,5.75294]
[1776966079872,40.85,77001.02,0.0,0.03365,2e-05,5.71848]
[1776966081973,40.86,76992.29,0.0,0.03345,2e-05,5.68962]
[1776966082063,40.88,77014.5,0.0,0.03406,2e-05,5.77594]
[1776966083995,40.9,77027.71,0.0,0.03445,2e-05,5.83151]
[1776966085321,40.9,77027.71,0.0,0.03445,2e-05,5.83151]
[1776966085359,40.9,77027.82,0.0,0.03446,2e-05,5.83348]
[1776966086232,40.9,77027.82,0.0,0.03446,2e-05,5.83348]
[1776966086350,40.9,77027.82,0.0,0.03446,2e-05,5.83348]
[1776966086256,40.9,77037.67,0.0,0.03471,2e-05,5.86849]
[1776966086924,40.9,77037.67,0.0,0.03471,2e-05,5.86849]
[1776966087931,40.9,77047.95,0.0,0.03497,2e-05,5.90509]
[1776966092535,40.92,77054.68,0.0,0.03518,2e-05,5.93459]
[1776966093010,40.92,77054.68,0.0,0.03518,2e-05,5.93459]
[1776966093012,40.92,77039.65,0.0,0.03481,2e-05,5.88262]
[1776966094780,40.92,77037.66,0.0,0.03477,2e-05,5.87633]
[1776966095354,40.92,77037.66,0.0,0.03477,2e-05,5.87633]
[1776966094989,40.93,77037.69,0.0,0.03478,2e-05,5.87766]
[1776966095991,40.93,77030.38,0.0,0.03461,2e-05,5.85345]
[1776966097583,40.96,77028.0,0.0,0.03464,2e-05,5.85777]
[1776966100020,40.99,77043.63,0.0,0.03513,2e-05,5.92716]
[1776966101972,40.99,77038.91,0.0,0.03502,2e-05,5.91179]
[1776966103250,40.99,77046.01,0.0,0.03521,2e-05,5.93781]
[1776966103316,41.02,77073.36,0.0,0.03598,3e-05,6.04636]
[1776966108082,41.02,77062.44,0.0,0.03573,3e-05,6.01158]
[1776966110096,41.03,77050.62,0.0,0.03545,2e-05,5.972]
[1776966115131,41.06,77058.6,0.0,0.03576,3e-05,6.01515]
[1776966118152,41.07,77071.45,0.0,0.03611,3e-05,6.06363]
[1776966123187,41.08,77073.1,0.0,0.03618,3e-05,6.07421]
[1776966123724,41.08,77073.1,0.0,0.03618,3e-05,6.07421]
[1776966124297,41.08,77044.72,0.0,0.03548,2e-05,5.9759]
[1776966130236,41.09,77025.66,0.0,0.03505,2e-05,5.91465]
[1776966132357,41.09,77016.1,0.0,0.03483,2e-05,5.88256]
[1776966132413,41.1,77011.04,0.0,0.03472,2e-05,5.86745]
[1776966132809,41.1,77011.04,0.0,0.03472,2e-05,5.86745]
[1776966133259,41.1,77011.04,0.0,0.03472,2e-05,5.86745]
[1776966134370,41.1,76996.65,0.0,0.03438,2e-05,5.81969]
[1776966136976,41.11,77002.18,0.0,0.03453,2e-05,5.84084]
[1776966137299,41.11,77012.54,0.0,0.03479,2e-05,5.87672]
[1776966139347,41.11,77027.92,0.0,0.03518,2e-05,5.93269]
[1776966143340,41.12,77023.96,0.0,0.03511,2e-05,5.92221]
[1776966143377,41.12,77095.38,0.0,0.03691,3e-05,6.17607]
[1776966145390,41.12,77123.54,0.0,0.03764,3e-05,6.2777]
[1776966145586,41.12,77123.54,0.0,0.03764,3e-05,6.2777]
[1776966146152,41.12,77123.54,0.0,0.03764,3e-05,6.2777]
[1776966146318,41.12,77123.54,0.0,0.03764,3e-05,6.2777]
[1776966146400,41.12,77128.52,0.0,0.03778,3e-05,6.29746]
[1776966147115,41.12,77128.52,0.0,0.03778,3e-05,6.29746]
[1776966147393,41.13,77130.23,0.0,0.03783,3e-05,6.30421]
[1776966150498,41.13,77156.55,0.0,0.03854,3e-05,6.40215]
[1776966156484,41.13,77180.03,0.0,0.03916,3e-05,6.48808]
[1776966158492,41.13,77158.83,0.0,0.0386,3e-05,6.41064]
[1776966162517,41.14,77168.8,0.0,0.03888,3e-05,6.44899]
[1776966166548,41.14,77182.41,0.0,0.03925,3e-05,6.50056]
[1776966168565,41.14,77196.59,0.0,0.03964,3e-05,6.55377]
[1776966173600,41.14,77194.28,0.0,0.03958,3e-05,6.54585]
[1776966174685,41.14,77171.26,0.0,0.03896,3e-05,6.46051]
[1776966179647,41.14,77159.19,0.0,0.03865,3e-05,6.41738]
[1776966181592,41.15,77148.46,0.0,0.03837,3e-05,6.3783]
[1776966184036,41.15,77125.23,0.0,0.03776,3e-05,6.29392]
[1776966189594,41.15,77131.33,0.0,0.03793,3e-05,6.31767]
[1776966192915,41.15,77143.04,0.0,0.03826,3e-05,6.36235]
[1776966195374,41.16,77189.26,0.0,0.0395,3e-05,6.5343]
[1776966198801,41.16,77201.74,0.0,0.03984,3e-05,6.58161]
[1776966201608,41.16,77217.66,0.0,0.04028,3e-05,6.64165]
[1776966206861,41.16,77212.53,0.0,0.04014,3e-05,6.6225]
[1776966209882,41.16,77223.39,0.0,0.04044,3e-05,6.66349]
[1776966212912,41.16,77238.91,0.0,0.04085,3e-05,6.71949]
[1776966215475,41.16,77228.01,0.0,0.04055,3e-05,6.67806]
[1776966220969,41.16,77223.54,0.0,0.04043,3e-05,6.66117]
[1776966226000,41.16,77227.56,0.0,0.04054,3e-05,6.6762]
[1776966228029,41.16,77214.37,0.0,0.04017,3e-05,6.62647]
[1776966233063,41.16,77216.17,0.0,0.04023,3e-05,6.63346]
[1776966236258,41.16,77194.55,0.0,0.03964,3e-05,6.55254]
[1776966241119,41.16,77208.38,0.0,0.04002,3e-05,6.60491]
[1776966245631,41.16,77214.61,0.0,0.04019,3e-05,6.62851]
[1776966249522,41.16,77206.1,0.0,0.03996,3e-05,6.59668]
[1776966249548,41.16,77196.01,0.0,0.03968,3e-05,6.55899]
[1776966255080,41.16,77195.45,0.0,0.03967,3e-05,6.55748]
[1776966258235,41.16,77181.41,0.0,0.0393,3e-05,6.50573]
[1776966263683,41.16,77177.62,0.0,0.0392,3e-05,6.49255]
[1776966265358,41.17,77157.74,0.0,0.03868,3e-05,6.41997]
[1776966267423,41.17,77145.55,0.0,0.03836,3e-05,6.3759]
[1776966273640,41.17,77148.74,0.0,0.03844,3e-05,6.38712]
[1776966273738,41.17,77163.23,0.0,0.03883,3e-05,6.44117]
[1776966277370,41.18,77152.88,0.0,0.03857,3e-05,6.40403]
[1776966278038,41.18,77152.88,0.0,0.03857,3e-05,6.40403]
[1776966278385,41.18,77144.72,0.0,0.03835,3e-05,6.37447]
[1776966279384,41.18,77134.5,0.0,0.03809,3e-05,6.33752]
[1776966284419,41.18,77132.16,0.0,0.03804,3e-05,6.33143]
[1776966288866,41.18,77129.08,0.0,0.03797,3e-05,6.32075]
[1776966289470,41.18,77136.24,0.0,0.03815,3e-05,6.34686]
[1776966290463,41.18,77151.06,0.0,0.03855,3e-05,6.40164]
[1776966292800,41.19,77172.85,0.0,0.03914,3e-05,6.48314]
[1776966297666,41.19,77185.16,0.0,0.03948,3e-05,6.52997]
[1776966301729,41.19,77186.09,0.0,0.03951,3e-05,6.53408]
[1776966301785,41.19,77167.0,0.0,0.039,3e-05,6.46347]
[1776966303553,41.19,77154.38,0.0,0.03866,3e-05,6.41743]
[1776966304752,41.19,77154.38,0.0,0.03866,3e-05,6.41743]
[1776966304815,41.19,77148.09,0.0,0.0385,3e-05,6.39456]
[1776966305628,41.19,77148.09,0.0,0.0385,3e-05,6.39456]
[1776966305652,41.19,77143.87,0.0,0.03839,3e-05,6.37896]
[1776966311693,41.19,77147.99,0.0,0.03849,3e-05,6.39348]
[1776966311714,41.19,77137.89,0.0,0.03823,3e-05,6.35691]
[1776966317658,41.19,77135.95,0.0,0.03817,3e-05,6.3496]
[1776966319667,41.19,77147.09,0.0,0.03848,3e-05,6.39127]
[1776966323695,41.19,77134.0,0.0,0.03813,3e-05,6.34362]
[1776966325815,41.19,77120.79,0.0,0.03779,3e-05,6.29551]
[1776966326849,41.19,77120.79,0.0,0.03779,3e-05,6.29551]
[1776966327775,41.19,77093.67,0.0,0.03708,3e-05,6.19755]
[1776966328772,41.19,77079.35,0.0,0.03672,3e-05,6.14652]
[1776966333807,41.2,77072.55,0.0,0.03654,3e-05,6.12116]
[1776966337833,41.2,77057.63,0.0,0.03617,3e-05,6.06933]
[1776966338857,41.2,77032.28,0.0,0.03554,2e-05,5.98037]
[1776966339850,41.2,77022.35,0.0,0.0353,2e-05,5.94613]
[1776966343875,41.2,77041.15,0.0,0.03578,2e-05,6.01427]
[1776966348918,41.21,77048.23,0.0,0.03597,3e-05,6.04138]
[1776966349925,41.21,77061.2,0.0,0.0363,3e-05,6.08768]
[1776966354506,41.21,77059.08,0.0,0.03626,3e-05,6.08154]
[1776966354551,41.21,77054.21,0.0,0.03614,3e-05,6.06464]
[1776966356667,41.21,77080.95,0.0,0.03682,3e-05,6.16011]
[1776966357253,41.21,77080.95,0.0,0.03682,3e-05,6.16011]
[1776966357324,41.21,77104.91,0.0,0.03744,3e-05,6.2462]
[1776966358996,41.22,77127.31,0.0,0.03802,3e-05,6.32792]
[1776966361466,41.22,77134.6,0.0,0.03822,3e-05,6.35451]
[1776966361483,41.22,77124.37,0.0,0.03795,3e-05,6.31704]
[1776966366329,41.22,77112.72,0.0,0.03764,3e-05,6.27472]
[1776966371449,41.22,77103.54,0.0,0.03741,3e-05,6.24275]
[1776966371493,41.22,77106.38,0.0,0.03749,3e-05,6.25309]
[1776966372651,41.22,77118.02,0.0,0.03779,3e-05,6.29523]
[1776966373923,41.22,77118.02,0.0,0.03779,3e-05,6.29523]
[1776966375699,41.22,77124.79,0.0,0.03797,3e-05,6.32053]
[1776966375798,41.22,77121.04,0.0,0.03788,3e-05,6.30791]
[1776966376700,41.22,77121.04,0.0,0.03788,3e-05,6.30791]
[1776966376800,41.22,77114.33,0.0,0.03771,3e-05,6.28408]
[1776966381140,41.23,77117.53,0.0,0.03781,3e-05,6.29789]
[1776966381240,41.23,77120.41,0.0,0.03789,3e-05,6.30888]
[1776966384186,41.23,77106.02,0.0,0.03752,3e-05,6.25793]
[1776966387482,41.23,77102.86,0.0,0.03745,3e-05,6.24729]
[1776966387661,41.23,77102.86,0.0,0.03745,3e-05,6.24729]
[1776966392707,41.24,77103.27,0.0,0.03745,3e-05,6.24785]
[1776966392751,41.24,77088.57,0.0,0.03708,3e-05,6.1951]
[1776966398307,41.24,77087.6,0.0,0.03707,3e-05,6.19362]
[1776966400787,41.24,77065.58,0.0,0.03651,3e-05,6.11562]
[1776966401336,41.24,77065.58,0.0,0.03651,3e-05,6.11562]
[1776966401950,41.24,77037.18,0.0,0.03579,2e-05,6.01518]
[1776966402662,41.24,77026.81,0.0,0.03554,2e-05,5.97879]
[1776966404046,41.24,77026.81,0.0,0.03554,2e-05,5.97954]
[1776966404341,41.24,77031.66,0.0,0.03567,2e-05,5.99754]
[1776966405120,41.24,77031.66,0.0,0.03567,2e-05,5.99754]
[1776966405956,41.24,77031.66,0.0,0.03567,2e-05,5.99754]
[1776966405344,41.25,77043.9,0.0,0.03598,3e-05,6.04101]
[1776966406403,41.25,77036.73,0.0,0.0358,2e-05,6.0162]
[1776966407376,41.25,77036.6,0.0,0.0358,2e-05,6.0162]
[1776966408374,41.25,77019.35,0.0,0.03537,2e-05,5.95575]
[1776966409726,41.25,77006.12,0.0,0.03506,2e-05,5.91084]
[1776966414410,41.26,76993.85,0.0,0.03478,2e-05,5.8715]
[1776966417612,41.26,77005.3,0.0,0.03507,2e-05,5.91328]
[1776966422870,41.27,77010.89,0.0,0.03523,2e-05,5.93518]
[1776966423782,41.27,76989.57,0.0,0.03472,2e-05,5.86241]
[1776966426560,41.27,76968.82,0.0,0.03423,2e-05,5.79308]
[1776966431531,41.28,76957.98,0.0,0.034,2e-05,5.76008]
[1776966436630,41.29,76954.11,0.0,0.03393,2e-05,5.75114]
[1776966440592,41.3,76964.91,0.0,0.03422,2e-05,5.79136]
[1776966445627,41.3,76957.92,0.0,0.03408,2e-05,5.77135]
[1776966450663,41.31,76963.49,0.0,0.03424,2e-05,5.79433]
[1776966453683,41.32,76979.46,0.0,0.03463,2e-05,5.84899]
[1776966454835,41.32,77007.43,0.0,0.03532,2e-05,5.94655]
[1776966455419,41.32,77007.43,0.0,0.03532,2e-05,5.94655]
[1776966455708,41.32,77007.43,0.0,0.03532,2e-05,5.94655]
[1776966456543,41.32,77007.43,0.0,0.03532,2e-05,5.94655]
[1776966456720,41.32,77078.34,0.0,0.0371,3e-05,6.19706]
[1776966457395,41.32,77078.34,0.0,0.0371,3e-05,6.19706]
[1776966458161,41.32,77089.32,0.0,0.03738,3e-05,6.23648]
[1776966459019,41.32,77089.32,0.0,0.03738,3e-05,6.23648]
[1776966458741,41.33,77063.16,0.0,0.03677,3e-05,6.15015]
[1776966459256,41.33,77063.16,0.0,0.03677,3e-05,6.15015]
[1776966459588,41.33,77063.16,0.0,0.03677,3e-05,6.15015]
[1776966459742,41.34,77063.16,0.0,0.03677,3e-05,6.15061]
[1776966460409,41.34,77063.16,0.0,0.03677,3e-05,6.15061]
[1776966460755,41.34,77068.24,0.0,0.03691,3e-05,6.17007]
[1776966461472,41.34,77068.24,0.0,0.03691,3e-05,6.17007]
[1776966461763,41.34,77064.99,0.0,0.03683,3e-05,6.15866]
[1776966462419,41.34,77064.99,0.0,0.03683,3e-05,6.15866]
[1776966462768,41.34,77064.65,0.0,0.03682,3e-05,6.15745]
[1776966464871,41.34,77061.39,0.0,0.03675,3e-05,6.14732]
[1776966464945,41.34,77094.17,0.0,0.03759,3e-05,6.26481]
[1776966466869,41.35,77119.34,0.0,0.03826,3e-05,6.35805]
[1776966468844,41.35,77129.3,0.0,0.03853,3e-05,6.3953]
[1776966471866,41.35,77161.4,0.0,0.03939,3e-05,6.51377]
[1776966473880,41.35,77142.33,0.0,0.03889,3e-05,6.44444]
[1776966476944,41.35,77164.28,0.0,0.03948,3e-05,6.52631]
[1776966479924,41.35,77177.82,0.0,0.03985,3e-05,6.57694]
[1776966481937,41.35,77156.05,0.0,0.03926,3e-05,6.4965]
[1776966486938,41.36,77148.73,0.0,0.03907,3e-05,6.47043]
[1776966487017,41.36,77166.4,0.0,0.03955,3e-05,6.53576]
[1776966488993,41.36,77183.7,0.0,0.04002,3e-05,6.60065]
[1776966494035,41.36,77188.92,0.0,0.04017,3e-05,6.62048]
[1776966496044,41.36,77205.76,0.0,0.04063,3e-05,6.68372]
[1776966501097,41.36,77212.09,0.0,0.0408,3e-05,6.70723]
[1776966503101,41.36,77222.75,0.0,0.04109,3e-05,6.74744]
[1776966508129,41.35,77232.58,0.0,0.04136,3e-05,6.7835]
[1776966513168,41.35,77226.44,0.0,0.04116,3e-05,6.75649]
[1776966518204,41.35,77231.89,0.0,0.04131,3e-05,6.77584]
[1776966521319,41.35,77236.24,0.0,0.04143,3e-05,6.79212]
[1776966526009,41.35,77243.15,0.0,0.04161,3e-05,6.81714]
[1776966526751,41.35,77263.82,0.0,0.04219,3e-05,6.89632]
[1776966532537,41.34,77263.68,0.0,0.04217,3e-05,6.89344]
[1776966537224,41.34,77275.56,0.0,0.04249,3e-05,6.93674]
[1776966537280,41.34,77275.56,0.0,0.04249,3e-05,6.93674]
[1776966537790,41.34,77296.88,0.0,0.0431,3e-05,7.01888]
[1776966543202,41.33,77304.33,0.0,0.0433,3e-05,7.0453]
[1776966548217,41.32,77305.21,0.0,0.0433,3e-05,7.04526]
[1776966548466,41.32,77324.4,0.0,0.04385,3e-05,7.11971]
[1776966549688,41.32,77324.4,0.0,0.04385,3e-05,7.11971]
[1776966549774,41.32,77323.44,0.0,0.04381,3e-05,7.11453]
[1776966551445,41.32,77334.12,0.0,0.04412,3e-05,7.15589]
[1776966553713,41.32,77329.92,0.0,0.04399,3e-05,7.13852]
[1776966553714,41.32,77322.48,0.0,0.04377,3e-05,7.10895]
[1776966555800,41.31,77322.48,0.0,0.04376,3e-05,7.10832]
[1776966556145,41.31,77313.23,0.0,0.04349,3e-05,7.07147]
[1776966557543,41.31,77313.23,0.0,0.04349,3e-05,7.07147]
[1776966557553,41.31,77320.7,0.0,0.0437,3e-05,7.10003]
[1776966559382,41.31,77322.57,0.0,0.04376,3e-05,7.10737]
[1776966559512,41.31,77322.57,0.0,0.04375,3e-05,7.10663]
[1776966561527,41.31,77333.98,0.0,0.04407,3e-05,7.14999]
[1776966562800,41.31,77353.33,0.0,0.04464,3e-05,7.22535]
[1776966568168,41.3,77358.07,0.0,0.04476,3e-05,7.2423]
[1776966569122,41.3,77361.57,0.0,0.04486,3e-05,7.25571]
[1776966569222,41.3,77346.96,0.0,0.04443,3e-05,7.19723]
[1776966571598,41.3,77332.32,0.0,0.04397,3e-05,7.135]
[1776966572468,41.3,77332.32,0.0,0.04397,3e-05,7.135]
[1776966572515,41.3,77332.32,0.0,0.04397,3e-05,7.135]
[1776966572538,41.3,77332.32,0.0,0.04397,3e-05,7.135]
[1776966572616,41.3,77320.05,0.0,0.0436,3e-05,7.08612]
[1776966577710,41.29,77316.66,0.0,0.04348,3e-05,7.06976]
[1776966583157,41.28,77318.47,0.0,0.04351,3e-05,7.0741]
[1776966583258,41.28,77307.21,0.0,0.04317,3e-05,7.0287]
[1776966586970,41.28,77274.98,0.0,0.04223,3e-05,6.9019]
[1776966591745,41.27,77298.88,0.0,0.0429,3e-05,6.9922]
[1776966596780,41.27,77306.93,0.0,0.04311,3e-05,7.02075]
[1776966602101,41.26,77305.84,0.0,0.04306,3e-05,7.01417]
[1776966602105,41.26,77331.99,0.0,0.04383,3e-05,7.11653]
[1776966603840,41.26,77298.32,0.0,0.04284,3e-05,6.98378]
[1776966605856,41.26,77286.92,0.0,0.0425,3e-05,6.93785]
[1776966607949,41.26,77309.77,0.0,0.04315,3e-05,7.02615]
[1776966613265,41.25,77303.71,0.0,0.04296,3e-05,6.99975]
[1776966616937,41.25,77284.22,0.0,0.04238,3e-05,6.92255]
[1776966618047,41.25,77247.33,0.0,0.04133,3e-05,6.77998]
[1776966624218,41.24,77250.93,0.0,0.04142,3e-05,6.79246]
[1776966630033,41.24,77251.4,0.0,0.04142,3e-05,6.79254]
[1776966631030,41.24,77241.33,0.0,0.04113,3e-05,6.75126]
[1776966635272,41.24,77255.17,0.0,0.04151,3e-05,6.80336]
[1776966641117,41.23,77283.07,0.0,0.04228,3e-05,6.90846]
[1776966642292,41.23,77303.2,0.0,0.04286,3e-05,6.98645]
[1776966645567,41.23,77309.33,0.0,0.04302,3e-05,7.00865]
[1776966646163,41.23,77327.65,0.0,0.04355,3e-05,7.07966]
[1776966647042,41.23,77327.65,0.0,0.04355,3e-05,7.07966]
[1776966647160,41.23,77351.28,0.0,0.04425,3e-05,7.17275]
[1776966648298,41.23,77351.28,0.0,0.04425,3e-05,7.17275]
[1776966648396,41.23,77359.69,0.0,0.04448,3e-05,7.20446]
[1776966650135,41.23,77359.69,0.0,0.04448,3e-05,7.20354]
[1776966650419,41.22,77363.68,0.0,0.04459,3e-05,7.21846]
[1776966651117,41.22,77363.68,0.0,0.04459,3e-05,7.21846]
[1776966651209,41.22,77360.39,0.0,0.04448,3e-05,7.20444]
[1776966651819,41.22,77360.39,0.0,0.04448,3e-05,7.20444]
[1776966652193,41.22,77360.39,0.0,0.04448,3e-05,7.20351]
[1776966657226,41.21,77357.78,0.0,0.04436,3e-05,7.18874]
[1776966660473,41.21,77366.41,0.0,0.04461,3e-05,7.22119]
[1776966661254,41.2,77373.58,0.0,0.04481,3e-05,7.24789]
[1776966665813,41.2,77370.83,0.0,0.04471,3e-05,7.23514]
[1776966666289,41.2,77365.41,0.0,0.04454,3e-05,7.21266]
[1776966668416,41.19,77349.49,0.0,0.04405,3e-05,7.14696]
[1776966670461,41.19,77349.49,0.0,0.04405,3e-05,7.14696]
[1776966670779,41.19,77345.61,0.0,0.04393,3e-05,7.13086]
[1776966671923,41.19,77349.24,0.0,0.04403,3e-05,7.14443]
[1776966672355,41.19,77352.23,0.0,0.04411,3e-05,7.15545]
[1776966673341,41.19,77370.41,0.0,0.04465,3e-05,7.22756]
[1776966674357,41.19,77384.36,0.0,0.04506,3e-05,7.28197]
[1776966678488,41.18,77394.61,0.0,0.04535,3e-05,7.32052]
[1776966684133,41.18,77399.62,0.0,0.04548,3e-05,7.33773]
[1776966684430,41.18,77391.26,0.0,0.04523,3e-05,7.30418]
[1776966684881,41.18,77391.26,0.0,0.04523,3e-05,7.30418]
[1776966685428,41.17,77378.34,0.0,0.04483,3e-05,7.25152]
[1776966686526,41.17,77360.35,0.0,0.04429,3e-05,7.17956]
[1776966687006,41.17,77360.35,0.0,0.04429,3e-05,7.17956]
[1776966687444,41.17,77360.35,0.0,0.04429,3e-05,7.17886]
[1776966688430,41.17,77360.35,0.0,0.04429,3e-05,7.17886]
[1776966688492,41.17,77351.9,0.0,0.04403,3e-05,7.14479]
[1776966692478,41.16,77364.92,0.0,0.04438,3e-05,7.19035]
[1776966693138,41.16,77364.92,0.0,0.04438,3e-05,7.19035]
[1776966693485,41.16,77391.67,0.0,0.04517,3e-05,7.29609]
[1776966697187,41.16,77392.75,0.0,0.04519,3e-05,7.29829]
[1776966697518,41.16,77387.95,0.0,0.04504,3e-05,7.27856]
[1776966698519,41.16,77376.44,0.0,0.04469,3e-05,7.23183]
[1776966699157,41.16,77376.44,0.0,0.04469,3e-05,7.23183]
[1776966699526,41.16,77378.33,0.0,0.04474,3e-05,7.23856]
[1776966701545,41.15,77390.54,0.0,0.04509,3e-05,7.28599]
[1776966702494,41.15,77390.54,0.0,0.04509,3e-05,7.28599]
[1776966702557,41.15,77388.7,0.0,0.04503,3e-05,7.27811]
[1776966703199,41.15,77388.7,0.0,0.04503,3e-05,7.27811]
[1776966703602,41.15,77388.7,0.0,0.04503,3e-05,7.27811]
[1776966703572,41.15,77356.35,0.0,0.04407,3e-05,7.14943]
[1776966704563,41.15,77348.59,0.0,0.04383,3e-05,7.11739]
[1776966707045,41.15,77344.46,0.0,0.0437,3e-05,7.09968]
[1776966707584,41.15,77353.25,0.0,0.04396,3e-05,7.13435]
[1776966708632,41.14,77360.74,0.0,0.04417,3e-05,7.1624]
[1776966709369,41.14,77360.74,0.0,0.04417,3e-05,7.1624]
[1776966709597,41.14,77360.45,0.0,0.04416,3e-05,7.16125]
[1776966710205,41.14,77360.45,0.0,0.04416,3e-05,7.16125]
[1776966710232,41.14,77371.12,0.0,0.04447,3e-05,7.20277]
[1776966710920,41.14,77371.12,0.0,0.04447,3e-05,7.20277]
[1776966711021,41.14,77368.03,0.0,0.04437,3e-05,7.18962]
[1776966712703,41.14,77368.03,0.0,0.04436,3e-05,7.18877]
[1776966712747,41.14,77374.89,0.0,0.04456,3e-05,7.21518]
[1776966714478,41.14,77374.89,0.0,0.04456,3e-05,7.21518]
[1776966714520,41.13,77370.04,0.0,0.04441,3e-05,7.19501]
[1776966715387,41.13,77370.04,0.0,0.04441,3e-05,7.19501]
[1776966715457,41.13,77374.96,0.0,0.04455,3e-05,7.21372]
[1776966718514,41.13,77378.79,0.0,0.04465,3e-05,7.22721]
[1776966718785,41.13,77386.74,0.0,0.04488,3e-05,7.25806]
[1776966721842,41.13,77376.95,0.0,0.04458,3e-05,7.21784]
[1776966721883,41.13,77387.55,0.0,0.04489,3e-05,7.25972]
[1776966722773,41.13,77387.55,0.0,0.04489,3e-05,7.25972]
[1776966722781,41.12,77381.25,0.0,0.0447,3e-05,7.23413]
[1776966723898,41.12,77381.25,0.0,0.0447,3e-05,7.23413]
[1776966723998,41.12,77379.89,0.0,0.04465,3e-05,7.22796]
[1776966726099,41.12,77388.03,0.0,0.0449,3e-05,7.26006]
[1776966726149,41.12,77382.33,0.0,0.04472,3e-05,7.23687]
[1776966728593,41.12,77382.33,0.0,0.04472,3e-05,7.23647]
[1776966727724,41.12,77372.01,0.0,0.04441,3e-05,7.1947]
[1776966728862,41.12,77374.59,0.0,0.04448,3e-05,7.20427]
[1776966733180,41.11,77384.35,0.0,0.04475,3e-05,7.2412]
[1776966733200,41.11,77370.24,0.0,0.04433,3e-05,7.18464]
[1776966736345,41.11,77368.77,0.0,0.04427,3e-05,7.17723]
[1776966736450,41.11,77358.78,0.0,0.04397,3e-05,7.13613]
[1776966737807,41.11,77343.09,0.0,0.0435,3e-05,7.07364]
[1776966738950,41.1,77332.67,0.0,0.04319,3e-05,7.03218]
[1776966744884,41.1,77327.24,0.0,0.04301,3e-05,7.00759]
[1776966749353,41.1,77336.82,0.0,0.04328,3e-05,7.04454]
[1776966749399,41.09,77356.3,0.0,0.04384,3e-05,7.1194]
[1776966755386,41.09,77355.93,0.0,0.04379,3e-05,7.11159]
[1776966755484,41.09,77364.38,0.0,0.04403,3e-05,7.14425]
[1776966756236,41.09,77364.38,0.0,0.04403,3e-05,7.14425]
[1776966756336,41.08,77361.5,0.0,0.04394,3e-05,7.13209]
[1776966761793,41.08,77370.1,0.0,0.04416,3e-05,7.16235]
[1776966767018,41.07,77375.18,0.0,0.04428,3e-05,7.17779]
[1776966772053,41.06,77373.24,0.0,0.04419,3e-05,7.16601]
[1776966777087,41.05,77375.25,0.0,0.04422,3e-05,7.17005]
[1776966779937,41.05,77378.06,0.0,0.04429,3e-05,7.17966]
[1776966780186,41.05,77378.06,0.0,0.04429,3e-05,7.17889]
[1776966781168,41.05,77389.58,0.0,0.04463,3e-05,7.22442]
[1776966786207,41.04,77397.01,0.0,0.04483,3e-05,7.25214]
[1776966788218,41.04,77407.52,0.0,0.04514,3e-05,7.29336]
[1776966789312,41.04,77432.82,0.0,0.04591,3e-05,7.39493]
[1776966795511,41.04,77435.48,0.0,0.04597,3e-05,7.40316]
[1776966795604,41.03,77458.34,0.0,0.04667,3e-05,7.49557]
[1776966797501,41.03,77458.34,0.0,0.04666,3e-05,7.49473]
[1776966797562,41.03,77516.29,0.0,0.04848,3e-05,7.73318]
[1776966799280,41.01,77516.29,0.0,0.04838,3e-05,7.72047]
[1776966799652,41.01,77588.0,0.0,0.0507,3e-05,8.023]
[1776966799905,41.01,77588.0,0.0,0.0507,3e-05,8.023]
[1776966800331,40.98,77588.94,0.0,0.0506,3e-05,8.00978]
[1776966801028,40.98,77588.94,0.0,0.0506,3e-05,8.00978]
[1776966801210,40.98,77588.94,0.0,0.0506,3e-05,8.00978]
[1776966801343,40.98,77617.98,0.0,0.05157,3e-05,8.13432]
[1776966802414,40.91,77630.64,0.0,0.05172,3e-05,8.15521]
[1776966803216,40.91,77630.64,0.0,0.05172,3e-05,8.15521]
[1776966803632,40.85,77655.6,0.0,0.05231,3e-05,8.23183]
[1776966803879,40.85,77655.6,0.0,0.05231,3e-05,8.23183]
[1776966804660,40.82,77638.51,0.0,0.0516,3e-05,8.1414]
[1776966805715,40.82,77638.51,0.0,0.0516,3e-05,8.1414]
[1776966806338,40.82,77639.06,0.0,0.05162,3e-05,8.14378]
[1776966806434,40.82,77692.86,0.0,0.05346,3e-05,8.37862]
[1776966807548,40.76,77709.18,0.0,0.05376,3e-05,8.41769]
[1776966807930,40.76,77709.18,0.0,0.05376,3e-05,8.41769]
[1776966808388,40.73,77709.18,0.0,0.05361,3e-05,8.39884]
[1776966809158,40.73,77709.18,0.0,0.05361,3e-05,8.39884]
[1776966809714,40.7,77749.47,0.0,0.05487,4e-05,8.55881]
[1776966810074,40.7,77749.47,0.0,0.05487,4e-05,8.55881]
[1776966810594,40.7,77762.39,0.0,0.05532,4e-05,8.61673]
[1776966812342,40.66,77762.39,0.0,0.05516,4e-05,8.59521]
[1776966812450,40.66,77754.62,0.0,0.05487,4e-05,8.55895]
[1776966813690,40.62,77722.68,0.0,0.05358,3e-05,8.39569]
[1776966816468,40.58,77708.15,0.0,0.05291,3e-05,8.31116]
[1776966818497,40.49,77677.27,0.0,0.05145,3e-05,8.12518]
[1776966823523,40.48,77698.03,0.0,0.05208,3e-05,8.20707]
[1776966824700,40.47,77678.18,0.0,0.0514,3e-05,8.11883]
[1776966828558,40.46,77666.61,0.0,0.05096,3e-05,8.06286]
[1776966829594,40.46,77681.84,0.0,0.05146,3e-05,8.12765]
[1776966832751,40.45,77692.64,0.0,0.0518,3e-05,8.17036]
[1776966835631,40.45,77653.49,0.0,0.05045,3e-05,7.99729]
[1776966837539,40.44,77653.55,0.0,0.05044,3e-05,7.99622]
[1776966837640,40.44,77651.77,0.0,0.05037,3e-05,7.98612]
[1776966838647,40.44,77645.25,0.0,0.05014,3e-05,7.95687]
[1776966839664,40.44,77624.08,0.0,0.04944,3e-05,7.86609]
[1776966840134,40.44,77624.08,0.0,0.04944,3e-05,7.86609]
[1776966840683,40.44,77624.08,0.0,0.04943,3e-05,7.86504]
[1776966841129,40.44,77624.08,0.0,0.04943,3e-05,7.86504]
[1776966841302,40.44,77624.08,0.0,0.04943,3e-05,7.86504]
[1776966841730,40.43,77608.09,0.0,0.04889,3e-05,7.79501]
[1776966842708,40.43,77592.78,0.0,0.04839,3e-05,7.72933]
[1776966844109,40.43,77590.54,0.0,0.04832,3e-05,7.71987]
[1776966845726,40.43,77577.18,0.0,0.04788,3e-05,7.66204]
[1776966846975,40.43,77574.28,0.0,0.04778,3e-05,7.64916]
[1776966847073,40.43,77574.28,0.0,0.04778,3e-05,7.64916]
[1776966847141,40.43,77574.28,0.0,0.04778,3e-05,7.64916]
[1776966847755,40.42,77574.48,0.0,0.04778,3e-05,7.64893]
[1776966850817,40.42,77581.98,0.0,0.04801,3e-05,7.67933]
[1776966850929,40.42,77591.0,0.0,0.04829,3e-05,7.71673]
[1776966851803,40.42,77582.24,0.0,0.04801,3e-05,7.67922]
[1776966852911,40.42,77576.1,0.0,0.04781,3e-05,7.65286]
[1776966852963,40.42,77576.1,0.0,0.04781,3e-05,7.65286]
[1776966853837,40.42,77578.29,0.0,0.04788,3e-05,7.66206]
[1776966854380,40.42,77578.29,0.0,0.04788,3e-05,7.66206]
[1776966854492,40.42,77578.29,0.0,0.04788,3e-05,7.66206]
[1776966854813,40.42,77568.23,0.0,0.04755,3e-05,7.61881]
[1776966855656,40.42,77568.23,0.0,0.04755,3e-05,7.61881]
[1776966858839,40.41,77551.82,0.0,0.04701,3e-05,7.54866]
[1776966861859,40.41,77535.11,0.0,0.04648,3e-05,7.47832]
[1776966866898,40.41,77510.2,0.0,0.0457,3e-05,7.3746]
[1776966871931,40.4,77504.97,0.0,0.0455,3e-05,7.34752]
[1776966877116,40.4,77508.45,0.0,0.04559,3e-05,7.35902]
[1776966877204,40.4,77511.26,0.0,0.04567,3e-05,7.36985]
[1776966882554,40.39,77517.69,0.0,0.04585,3e-05,7.39412]
[1776966882748,40.39,77520.31,0.0,0.04591,3e-05,7.4026]
[1776966883447,40.39,77520.31,0.0,0.04591,3e-05,7.4026]
[1776966883898,40.39,77520.31,0.0,0.04591,3e-05,7.4026]
[1776966883521,40.39,77531.66,0.0,0.04626,3e-05,7.44862]
[1776966884858,40.39,77531.66,0.0,0.04626,3e-05,7.44862]
[1776966887077,40.38,77542.34,0.0,0.04657,3e-05,7.49022]
[1776966888052,40.38,77542.34,0.0,0.04657,3e-05,7.49022]
[1776966888153,40.38,77562.94,0.0,0.04722,3e-05,7.57598]
[1776966890130,40.38,77586.58,0.0,0.04796,3e-05,7.67324]
[1776966892083,40.38,77601.61,0.0,0.04843,3e-05,7.73444]
[1776966895606,40.37,77632.02,0.0,0.04942,3e-05,7.86311]
[1776966899833,40.37,77645.36,0.0,0.04985,3e-05,7.91887]
[1776966903929,40.37,77621.24,0.0,0.04904,3e-05,7.81436]
[1776966905248,40.37,77621.24,0.0,0.04904,3e-05,7.81436]
[1776966905848,40.37,77611.38,0.0,0.04872,3e-05,7.7722]
[1776966906969,40.37,77611.38,0.0,0.04872,3e-05,7.7722]
[1776966907726,40.37,77608.4,0.0,0.04862,3e-05,7.7592]
[1776966908463,40.37,77608.4,0.0,0.04862,3e-05,7.7592]
[1776966908621,40.37,77599.74,0.0,0.04834,3e-05,7.72244]
[1776966910637,40.37,77599.74,0.0,0.04834,3e-05,7.72233]
[1776966910793,40.37,77599.74,0.0,0.04834,3e-05,7.72233]
[1776966910843,40.37,77597.52,0.0,0.04826,3e-05,7.71271]
[1776966912325,40.37,77597.52,0.0,0.04826,3e-05,7.71271]
[1776966912404,40.37,77621.17,0.0,0.04903,3e-05,7.81294]
[1776966914245,40.37,77635.96,0.0,0.04951,3e-05,7.87592]
[1776966915099,40.37,77635.96,0.0,0.04951,3e-05,7.87592]
[1776966915307,40.37,77635.96,0.0,0.04951,3e-05,7.87592]
[1776966915384,40.37,77635.96,0.0,0.04951,3e-05,7.87592]
[1776966915414,40.37,77635.96,0.0,0.04951,3e-05,7.87592]
[1776966915939,40.37,77635.96,0.0,0.04951,3e-05,7.87592]
[1776966915922,40.37,77646.2,0.0,0.04985,3e-05,7.91958]
[1776966916407,40.37,77646.2,0.0,0.04985,3e-05,7.91958]
[1776966920695,40.36,77637.03,0.0,0.04954,3e-05,7.87897]
[1776966920893,40.36,77637.03,0.0,0.04954,3e-05,7.87897]
[1776966920897,40.36,77617.47,0.0,0.04889,3e-05,7.79505]
[1776966922362,40.36,77617.47,0.0,0.04889,3e-05,7.79469]
[1776966922520,40.36,77617.47,0.0,0.04889,3e-05,7.79469]
[1776966922587,40.36,77617.47,0.0,0.04889,3e-05,7.79469]
[1776966922701,40.36,77617.47,0.0,0.04889,3e-05,7.79469]
[1776966922742,40.36,77635.34,0.0,0.04947,3e-05,7.87071]
[1776966927518,40.36,77642.88,0.0,0.04971,3e-05,7.90161]
[1776966930642,40.36,77636.68,0.0,0.0495,3e-05,7.87384]
[1776966931154,40.36,77638.55,0.0,0.04956,3e-05,7.88149]
[1776966931572,40.36,77638.55,0.0,0.04956,3e-05,7.88149]
[1776966931786,40.36,77664.94,0.0,0.05042,3e-05,7.9922]
[1776966933880,40.36,77664.97,0.0,0.05042,3e-05,7.99233]
[1776966934787,40.36,77679.62,0.0,0.05091,3e-05,8.05546]
[1776966936530,40.36,77693.9,0.0,0.05139,3e-05,8.11765]
[1776966939764,40.35,77681.9,0.0,0.05095,3e-05,8.06178]
[1776966942486,40.35,77701.42,0.0,0.0516,3e-05,8.14515]
[1776966943483,40.34,77712.08,0.0,0.05196,3e-05,8.19114]
[1776966945793,40.34,77720.48,0.0,0.05224,3e-05,8.2273]
[1776966945867,40.34,77730.19,0.0,0.05257,3e-05,8.26933]
[1776966949616,40.34,77744.85,0.0,0.05305,3e-05,8.33084]
[1776966950682,40.34,77744.85,0.0,0.05305,3e-05,8.33084]
[1776966950809,40.34,77744.85,0.0,0.05305,3e-05,8.33084]
[1776966951620,40.33,77750.86,0.0,0.05325,3e-05,8.35659]
[1776966951649,40.33,77750.86,0.0,0.05325,3e-05,8.35659]
[1776966952622,40.33,77748.2,0.0,0.05315,3e-05,8.34378]
[1776966952722,40.33,77733.02,0.0,0.05262,3e-05,8.27553]
[1776966955972,40.33,77733.36,0.0,0.05261,3e-05,8.2753]
[1776966956045,40.33,77743.07,0.0,0.05294,3e-05,8.31741]
[1776966958741,40.32,77747.92,0.0,0.0531,3e-05,8.33704]
[1776966958783,40.32,77761.44,0.0,0.05356,4e-05,8.39623]
[1776966959620,40.32,77761.44,0.0,0.05356,4e-05,8.39623]
[1776966959710,40.32,77768.13,0.0,0.05379,4e-05,8.42504]
[1776966960888,40.32,77768.13,0.0,0.05379,4e-05,8.42504]
[1776966960949,40.32,77768.13,0.0,0.05379,4e-05,8.42504]
[1776966961274,40.32,77771.25,0.0,0.05389,4e-05,8.4379]
[1776966963046,40.32,77774.46,0.0,0.054,4e-05,8.45155]
[1776966963627,40.31,77776.54,0.0,0.05406,4e-05,8.45937]
[1776966964636,40.31,77755.48,0.0,0.05331,3e-05,8.36469]
[1776966965380,40.31,77755.48,0.0,0.05331,3e-05,8.36469]
[1776966965642,40.31,77750.72,0.0,0.05314,3e-05,8.34294]
[1776966967259,40.31,77758.08,0.0,0.05339,3e-05,8.37508]
[1776966967811,40.31,77758.08,0.0,0.05339,3e-05,8.37508]
[1776966970472,40.31,77759.61,0.0,0.05343,3e-05,8.38003]
[1776966970788,40.31,77755.46,0.0,0.05328,3e-05,8.36096]
[1776966971777,40.3,77766.9,0.0,0.05368,4e-05,8.4114]
[1776966973904,40.3,77766.84,0.0,0.05367,4e-05,8.41054]
[1776966973924,40.3,77771.62,0.0,0.05383,4e-05,8.43126]
[1776966974886,40.3,77771.62,0.0,0.05383,4e-05,8.43126]
[1776966974898,40.3,77753.16,0.0,0.05318,3e-05,8.34819]
[1776966976016,40.3,77753.16,0.0,0.05318,3e-05,8.34819]
[1776966976059,40.3,77746.39,0.0,0.05294,3e-05,8.31742]
[1776966978035,40.3,77746.77,0.0,0.05295,3e-05,8.31855]
[1776966978772,40.3,77735.46,0.0,0.05255,3e-05,8.26749]
[1776966979435,40.3,77735.46,0.0,0.05255,3e-05,8.26749]
[1776966979508,40.3,77735.46,0.0,0.05255,3e-05,8.26749]
[1776966979772,40.3,77766.68,0.0,0.05363,4e-05,8.40581]
[1776966981777,40.29,77767.83,0.0,0.05367,4e-05,8.41031]
[1776966984995,40.29,77755.62,0.0,0.05323,3e-05,8.35393]
[1776966990454,40.28,77751.04,0.0,0.05304,3e-05,8.33009]
[1776966990936,40.28,77741.02,0.0,0.05269,3e-05,8.28513]
[1776966991747,40.28,77741.02,0.0,0.05269,3e-05,8.28513]
[1776966992721,40.28,77741.69,0.0,0.05269,3e-05,8.28471]
[1776966995816,40.28,77745.83,0.0,0.05282,3e-05,8.30181]
[1776966996901,40.28,77763.87,0.0,0.05344,4e-05,8.38112]
[1776967001929,40.27,77762.96,0.0,0.05339,4e-05,8.37434]
[1776967006965,40.27,77754.44,0.0,0.05307,3e-05,8.33369]
[1776967008971,40.27,77755.12,0.0,0.05309,3e-05,8.33624]
[1776967009062,40.27,77780.11,0.0,0.05396,4e-05,8.44735]
[1776967010030,40.27,77780.11,0.0,0.05396,4e-05,8.44735]
[1776967010094,40.27,77795.39,0.0,0.0545,4e-05,8.51552]
[1776967011698,40.27,77792.24,0.0,0.05438,4e-05,8.50068]
[1776967012001,40.26,77792.24,0.0,0.05438,4e-05,8.49992]
[1776967015027,40.26,77778.86,0.0,0.05389,4e-05,8.4377]
[1776967018269,40.26,77782.07,0.0,0.05398,4e-05,8.45004]
[1776967019097,40.26,77759.25,0.0,0.05318,3e-05,8.34736]
[1776967020077,40.25,77747.15,0.0,0.05275,3e-05,8.29306]
[1776967020212,40.25,77747.15,0.0,0.05275,3e-05,8.29306]
[1776967021084,40.25,77742.35,0.0,0.05258,3e-05,8.27132]
[1776967021162,40.25,77742.35,0.0,0.05258,3e-05,8.27132]
[1776967022089,40.25,77742.35,0.0,0.05258,3e-05,8.27132]
[1776967022113,40.25,77751.75,0.0,0.0529,3e-05,8.31258]
[1776967023838,40.25,77751.75,0.0,0.0529,3e-05,8.31212]
[1776967025122,40.25,77730.06,0.0,0.05214,3e-05,8.21521]
[1776967026012,40.25,77730.06,0.0,0.05214,3e-05,8.21521]
[1776967026129,40.25,77737.75,0.0,0.0524,3e-05,8.24883]
[1776967026994,40.25,77737.75,0.0,0.0524,3e-05,8.24883]
[1776967027138,40.25,77734.85,0.0,0.0523,3e-05,8.23564]
[1776967031876,40.25,77755.41,0.0,0.053,3e-05,8.32533]
[1776967033179,40.24,77771.35,0.0,0.05355,4e-05,8.3955]
[1776967036301,40.24,77762.91,0.0,0.05325,3e-05,8.35666]
[1776967036915,40.24,77762.91,0.0,0.05325,3e-05,8.35666]
[1776967040364,40.24,77765.22,0.0,0.05331,3e-05,8.36479]
[1776967044260,40.23,77744.02,0.0,0.05255,3e-05,8.26783]
[1776967048036,40.23,77751.06,0.0,0.05279,3e-05,8.29823]
[1776967048437,40.23,77727.86,0.0,0.05198,3e-05,8.19489]
[1776967049883,40.23,77727.86,0.0,0.05198,3e-05,8.19489]
[1776967049896,40.23,77714.48,0.0,0.05152,3e-05,8.13584]
[1776967050337,40.23,77714.48,0.0,0.05152,3e-05,8.13584]
[1776967050925,40.23,77714.48,0.0,0.05152,3e-05,8.13584]
[1776967051111,40.23,77714.48,0.0,0.05152,3e-05,8.13584]
[1776967051026,40.23,77704.44,0.0,0.05116,3e-05,8.08881]
[1776967051692,40.23,77704.44,0.0,0.05116,3e-05,8.08881]
[1776967052180,40.23,77704.44,0.0,0.05116,3e-05,8.08881]
[1776967051779,40.23,77700.55,0.0,0.05103,3e-05,8.07174]
[1776967054331,40.23,77688.88,0.0,0.05064,3e-05,8.02084]
[1776967056618,40.23,77683.71,0.0,0.05046,3e-05,7.9978]
[1776967056688,40.23,77680.57,0.0,0.05035,3e-05,7.98424]
[1776967061229,40.23,77684.71,0.0,0.05049,3e-05,8.00246]
[1776967063593,40.23,77685.93,0.0,0.05053,3e-05,8.00783]
[1776967063692,40.23,77661.68,0.0,0.04973,3e-05,7.90303]
[1776967064441,40.23,77661.68,0.0,0.04973,3e-05,7.90303]
[1776967064469,40.23,77660.72,0.0,0.0497,3e-05,7.8991]
[1776967066360,40.23,77660.72,0.0,0.0497,3e-05,7.89931]
[1776967067103,40.23,77669.74,0.0,0.04999,3e-05,7.93774]
[1776967072459,40.23,77667.64,0.0,0.04993,3e-05,7.92972]
[1776967077492,40.23,77664.67,0.0,0.04984,3e-05,7.91804]
[1776967083011,40.24,77664.69,0.0,0.04985,3e-05,7.91914]
[1776967085664,40.24,77669.84,0.0,0.05003,3e-05,7.94195]
[1776967085750,40.24,77669.84,0.0,0.05003,3e-05,7.94195]
[1776967085840,40.24,77684.31,0.0,0.05051,3e-05,8.00477]
[1776967086811,40.24,77684.31,0.0,0.05051,3e-05,8.00477]
[1776967086855,40.24,77715.61,0.0,0.05157,3e-05,8.1408]
[1776967089176,40.24,77715.61,0.0,0.05157,3e-05,8.14064]
[1776967089596,40.24,77714.48,0.0,0.05152,3e-05,8.13538]
[1776967090679,40.24,77714.48,0.0,0.05152,3e-05,8.13538]
[1776967090705,40.23,77723.19,0.0,0.05182,3e-05,8.17341]
[1776967093637,40.23,77735.9,0.0,0.05225,3e-05,8.22864]
[1776967094641,40.23,77710.95,0.0,0.0514,3e-05,8.11877]
[1776967095644,40.23,77694.48,0.0,0.05084,3e-05,8.04681]
[1776967099673,40.23,77707.15,0.0,0.05126,3e-05,8.10173]
[1776967101764,40.23,77719.02,0.0,0.05166,3e-05,8.15344]
[1776967106795,40.23,77724.74,0.0,0.05185,3e-05,8.17765]
[1776967111943,40.23,77734.87,0.0,0.05219,3e-05,8.22076]
[1776967112032,40.23,77752.82,0.0,0.05279,3e-05,8.29684]
[1776967117891,40.22,77760.42,0.0,0.05303,3e-05,8.32828]
[1776967124013,40.22,77766.11,0.0,0.05321,3e-05,8.35056]
[1776967128396,40.21,77768.02,0.0,0.05325,3e-05,8.35653]
[1776967128889,40.21,77770.04,0.0,0.05333,4e-05,8.36554]
[1776967129711,40.21,77770.04,0.0,0.05333,4e-05,8.36554]
[1776967129893,40.21,77781.04,0.0,0.0537,4e-05,8.4136]
[1776967131015,40.21,77781.04,0.0,0.0537,4e-05,8.4136]
[1776967131116,40.21,77778.42,0.0,0.05361,4e-05,8.40128]
[1776967136941,40.2,77785.36,0.0,0.05382,4e-05,8.42894]
[1776967137775,40.2,77785.36,0.0,0.05382,4e-05,8.42894]
[1776967137949,40.2,77784.25,0.0,0.05378,4e-05,8.42336]
[1776967138486,40.2,77784.25,0.0,0.05378,4e-05,8.42336]
[1776967138956,40.2,77788.35,0.0,0.05392,4e-05,8.44111]
[1776967140974,40.2,77777.76,0.0,0.05354,4e-05,8.3925]
[1776967145367,40.2,77752.73,0.0,0.05265,3e-05,8.27938]
[1776967146032,40.19,77752.73,0.0,0.05264,3e-05,8.27835]
[1776967147026,40.19,77733.94,0.0,0.05199,3e-05,8.19487]
[1776967152058,40.19,77736.23,0.0,0.05206,3e-05,8.20383]
[1776967158125,40.18,77777.19,0.0,0.05345,4e-05,8.38232]
[1776967158633,40.18,77777.19,0.0,0.05345,4e-05,8.38232]
[1776967158949,40.18,77777.19,0.0,0.05345,4e-05,8.38232]
[1776967159201,40.18,77777.19,0.0,0.05345,4e-05,8.38232]
[1776967159252,40.18,77782.08,0.0,0.05362,4e-05,8.40291]
[1776967159741,40.18,77782.08,0.0,0.05362,4e-05,8.40291]
[1776967160125,40.18,77782.08,0.0,0.0536,4e-05,8.40139]
[1776967160595,40.18,77782.08,0.0,0.0536,4e-05,8.40139]
[1776967161129,40.18,77782.6,0.0,0.05362,4e-05,8.40372]
[1776967162249,40.18,77770.6,0.0,0.0532,3e-05,8.34949]
[1776967168183,40.18,77754.98,0.0,0.05264,3e-05,8.27837]
[1776967170193,40.17,77768.18,0.0,0.05309,3e-05,8.33624]
[1776967170644,40.17,77768.18,0.0,0.05309,3e-05,8.33624]
[1776967174222,40.17,77757.26,0.0,0.05268,3e-05,8.28299]
[1776967175802,40.17,77752.8,0.0,0.05252,3e-05,8.26282]
[1776967176797,40.17,77752.68,0.0,0.05252,3e-05,8.26195]
[1776967177330,40.17,77757.17,0.0,0.05267,3e-05,8.28153]
[1776967177791,40.17,77757.17,0.0,0.05267,3e-05,8.28153]
[1776967179256,40.17,77769.74,0.0,0.0531,3e-05,8.33667]
[1776967184305,40.16,77761.87,0.0,0.05281,3e-05,8.29939]
[1776967185624,40.16,77757.74,0.0,0.05266,3e-05,8.28064]
[1776967186603,40.16,77751.35,0.0,0.05244,3e-05,8.25192]
[1776967186828,40.16,77751.35,0.0,0.05244,3e-05,8.25192]
[1776967188614,40.16,77755.51,0.0,0.05258,3e-05,8.26968]
[1776967194370,40.16,77756.48,0.0,0.05259,3e-05,8.27182]
[1776967199405,40.15,77758.81,0.0,0.05266,3e-05,8.28028]
[1776967204442,40.15,77755.97,0.0,0.05255,3e-05,8.26615]
[1776967205449,40.15,77737.54,0.0,0.0519,3e-05,8.18385]
[1776967206581,40.15,77737.54,0.0,0.0519,3e-05,8.18385]
[1776967207576,40.15,77746.27,0.0,0.0522,3e-05,8.22184]
[1776967209498,40.15,77774.08,0.0,0.05315,3e-05,8.34389]
[1776967210484,40.15,77757.23,0.0,0.05257,3e-05,8.2689]
[1776967212303,40.15,77757.23,0.0,0.05257,3e-05,8.2689]
[1776967213510,40.14,77771.38,0.0,0.05305,3e-05,8.33072]
[1776967215335,40.14,77758.16,0.0,0.05258,3e-05,8.27107]
[1776967216161,40.14,77758.16,0.0,0.05258,3e-05,8.27107]
[1776967217134,40.14,77756.91,0.0,0.05254,3e-05,8.26508]
[1776967217830,40.14,77761.0,0.0,0.05268,3e-05,8.28289]
[1776967218256,40.14,77761.0,0.0,0.05268,3e-05,8.28289]
[1776967218353,40.14,77774.9,0.0,0.05316,4e-05,8.34445]
[1776967218948,40.14,77774.9,0.0,0.05316,4e-05,8.34445]
[1776967222029,40.14,77780.53,0.0,0.05335,4e-05,8.3683]
[1776967222205,40.14,77780.53,0.0,0.05335,4e-05,8.3683]
[1776967222267,40.14,77781.35,0.0,0.05337,4e-05,8.37146]
[1776967222747,40.14,77781.35,0.0,0.05337,4e-05,8.37146]
[1776967222848,40.14,77781.35,0.0,0.05337,4e-05,8.37146]
[1776967222940,40.14,77794.56,0.0,0.05383,4e-05,8.43015]
[1776967227521,40.14,77794.2,0.0,0.05381,4e-05,8.42789]
[1776967227655,40.14,77794.2,0.0,0.05381,4e-05,8.42789]
[1776967228275,40.14,77794.2,0.0,0.05381,4e-05,8.42789]
[1776967228292,40.13,77796.46,0.0,0.05389,4e-05,8.43742]
[1776967230092,40.13,77796.46,0.0,0.05388,4e-05,8.43614]
[1776967230177,40.13,77806.14,0.0,0.05422,4e-05,8.47971]
[1776967231338,40.13,77806.14,0.0,0.05422,4e-05,8.47971]
[1776967231735,40.13,77806.14,0.0,0.05422,4e-05,8.47899]
[1776967231737,40.13,77804.7,0.0,0.05415,4e-05,8.46936]
[1776967233345,40.13,77804.7,0.0,0.05415,4e-05,8.46936]
[1776967236864,40.13,77796.31,0.0,0.05383,4e-05,8.42885]
[1776967236883,40.12,77809.69,0.0,0.0543,4e-05,8.48845]
[1776967239692,40.12,77798.82,0.0,0.05389,4e-05,8.43729]
[1776967241276,40.12,77798.82,0.0,0.05389,4e-05,8.43729]
[1776967241904,40.12,77800.01,0.0,0.05393,4e-05,8.44195]
[1776967242810,40.12,77806.22,0.0,0.05414,4e-05,8.46925]
[1776967243344,40.12,77806.22,0.0,0.05414,4e-05,8.46925]
[1776967243646,40.12,77806.26,0.0,0.05414,4e-05,8.46874]
[1776967245700,40.11,77801.48,0.0,0.05396,4e-05,8.44575]
[1776967245999,40.11,77801.48,0.0,0.05396,4e-05,8.44575]
[1776967246089,40.11,77801.48,0.0,0.05396,4e-05,8.44575]
[1776967246271,40.11,77812.83,0.0,0.05436,4e-05,8.49623]
[1776967247580,40.11,77822.01,0.0,0.05468,4e-05,8.53688]
[1776967247746,40.11,77822.01,0.0,0.05467,4e-05,8.53662]
[1776967250281,40.11,77826.41,0.0,0.05483,4e-05,8.55657]
[1776967250741,40.11,77828.18,0.0,0.05489,4e-05,8.56431]
[1776967251176,40.11,77831.63,0.0,0.05501,4e-05,8.5797]
[1776967252782,40.11,77869.29,0.0,0.05638,4e-05,8.75123]
[1776967257823,40.1,77860.65,0.0,0.05604,4e-05,8.70831]
[1776967261876,40.1,77851.72,0.0,0.0557,4e-05,8.66634]
[1776967261905,40.1,77851.72,0.0,0.0557,4e-05,8.66634]
[1776967261998,40.1,77827.12,0.0,0.05481,4e-05,8.55385]
[1776967262687,40.1,77827.12,0.0,0.05481,4e-05,8.55385]
[1776967263134,40.1,77827.12,0.0,0.05481,4e-05,8.55385]
[1776967263174,40.1,77816.49,0.0,0.05443,4e-05,8.50526]
[1776967265924,40.1,77812.23,0.0,0.05427,4e-05,8.48549]
[1776967266025,40.1,77812.68,0.0,0.05428,4e-05,8.48733]
[1776967269919,40.09,77801.62,0.0,0.05388,4e-05,8.43568]
[1776967274052,40.09,77797.4,0.0,0.05371,4e-05,8.41474]
[1776967274096,40.09,77797.8,0.0,0.05372,4e-05,8.41589]
[1776967275997,40.09,77797.8,0.0,0.05371,4e-05,8.41524]
[1776967276065,40.09,77808.5,0.0,0.05409,4e-05,8.46275]
[1776967277857,40.09,77808.5,0.0,0.05408,4e-05,8.46204]
[1776967278155,40.09,77808.5,0.0,0.05408,4e-05,8.46204]
[1776967278197,40.09,77811.73,0.0,0.05419,4e-05,8.47589]
[1776967278873,40.09,77811.73,0.0,0.05419,4e-05,8.47589]
[1776967278978,40.08,77811.73,0.0,0.05419,4e-05,8.47521]
[1776967280181,40.08,77811.73,0.0,0.05419,4e-05,8.47521]
[1776967280205,40.08,77825.78,0.0,0.05468,4e-05,8.53804]
[1776967280905,40.08,77825.78,0.0,0.05468,4e-05,8.53804]
[1776967282016,40.08,77839.05,0.0,0.05515,4e-05,8.5967]
[1776967283348,40.08,77859.04,0.0,0.05586,4e-05,8.68612]
[1776967286034,40.07,77875.43,0.0,0.05645,4e-05,8.76042]
[1776967291065,40.07,77882.16,0.0,0.05665,4e-05,8.78541]
[1776967292072,40.07,77867.49,0.0,0.05611,4e-05,8.71724]
[1776967294789,40.07,77867.3,0.0,0.05609,4e-05,8.71529]
[1776967299261,40.06,77881.03,0.0,0.05658,4e-05,8.77622]
[1776967303489,40.06,77868.45,0.0,0.05609,4e-05,8.71489]
[1776967308260,40.05,77862.97,0.0,0.05588,4e-05,8.68821]
[1776967308405,40.05,77829.8,0.0,0.05468,4e-05,8.53696]
[1776967309138,40.05,77829.8,0.0,0.05468,4e-05,8.53696]
[1776967309305,40.05,77829.8,0.0,0.05468,4e-05,8.53696]
[1776967309375,40.05,77819.69,0.0,0.05432,4e-05,8.49118]
[1776967311796,40.05,77821.4,0.0,0.05437,4e-05,8.49802]
[1776967311936,40.05,77821.4,0.0,0.05437,4e-05,8.49802]
[1776967312337,40.05,77823.81,0.0,0.05446,4e-05,8.50893]
[1776967313406,40.05,77843.76,0.0,0.05515,4e-05,8.5972]
[1776967314029,40.05,77843.76,0.0,0.05515,4e-05,8.5972]
[1776967315184,40.05,77843.76,0.0,0.05515,4e-05,8.59632]
[1776967315411,40.05,77898.89,0.0,0.05716,4e-05,8.84968]
[1776967315663,40.05,77898.89,0.0,0.05716,4e-05,8.84968]
[1776967316392,40.05,77898.89,0.0,0.05716,4e-05,8.84968]
[1776967316991,40.05,77898.89,0.0,0.05716,4e-05,8.84968]
[1776967317388,40.04,77935.02,0.0,0.05851,4e-05,9.01676]
[1776967318043,40.04,77935.02,0.0,0.05851,4e-05,9.01676]
[1776967318246,40.04,77935.02,0.0,0.05851,4e-05,9.01676]
[1776967318389,40.04,77948.53,0.0,0.059,4e-05,9.07843]
[1776967318951,40.04,77948.53,0.0,0.059,4e-05,9.07843]
[1776967319111,40.04,77948.53,0.0,0.059,4e-05,9.07843]
[1776967319167,40.04,77948.53,0.0,0.059,4e-05,9.07843]
[1776967319405,40.04,77922.18,0.0,0.05801,4e-05,8.95491]
[1776967319581,40.04,77922.18,0.0,0.05801,4e-05,8.95491]
[1776967320294,40.04,77922.18,0.0,0.05801,4e-05,8.95491]
[1776967320451,40.04,77922.18,0.0,0.05801,4e-05,8.95491]
[1776967320417,40.02,77880.24,0.0,0.05636,4e-05,8.74927]
[1776967321202,40.02,77880.24,0.0,0.05636,4e-05,8.74927]
[1776967321445,40.02,77844.45,0.0,0.05506,4e-05,8.58533]
[1776967321741,40.02,77844.45,0.0,0.05506,4e-05,8.58533]
[1776967321984,40.02,77844.45,0.0,0.05506,4e-05,8.58533]
[1776967322581,40.0,77850.67,0.0,0.0552,4e-05,8.60353]
[1776967323100,40.0,77850.67,0.0,0.0552,4e-05,8.60353]
[1776967323526,40.0,77866.42,0.0,0.05577,4e-05,8.67558]
[1776967323789,40.0,77866.42,0.0,0.05577,4e-05,8.67558]
[1776967324441,40.0,77866.42,0.0,0.05575,4e-05,8.67357]
[1776967326639,40.0,77859.15,0.0,0.05548,4e-05,8.63919]
[1776967326891,40.0,77859.15,0.0,0.05548,4e-05,8.63919]
[1776967327468,40.0,77828.15,0.0,0.05436,4e-05,8.49706]
[1776967329482,39.99,77816.52,0.0,0.05393,4e-05,8.44291]
[1776967331141,39.99,77807.49,0.0,0.0536,4e-05,8.40152]
[1776967331495,39.99,77818.81,0.0,0.054,4e-05,8.4519]
[1776967332072,39.99,77818.81,0.0,0.054,4e-05,8.4519]
[1776967333331,39.99,77828.14,0.0,0.05433,4e-05,8.49338]
[1776967333598,39.99,77840.04,0.0,0.05474,4e-05,8.54629]
[1776967333811,39.99,77840.04,0.0,0.05474,4e-05,8.54629]
[1776967334134,39.99,77840.04,0.0,0.05474,4e-05,8.54629]
[1776967334517,39.99,77840.04,0.0,0.05473,4e-05,8.54517]
[1776967334842,39.99,77840.04,0.0,0.05473,4e-05,8.54517]
[1776967335527,39.98,77829.37,0.0,0.05434,4e-05,8.49592]
[1776967336530,39.98,77861.42,0.0,0.05549,4e-05,8.64013]
[1776967337405,39.98,77861.42,0.0,0.05549,4e-05,8.64013]
[1776967337537,39.98,77861.37,0.0,0.05548,4e-05,8.6399]
[1776967338430,39.98,77861.37,0.0,0.05548,4e-05,8.6399]
[1776967338544,39.98,77846.74,0.0,0.05495,4e-05,8.57213]
[1776967339342,39.98,77846.74,0.0,0.05495,4e-05,8.57213]
[1776967339629,39.98,77846.74,0.0,0.05495,4e-05,8.57213]
[1776967339559,39.98,77862.48,0.0,0.05551,4e-05,8.64313]
[1776967340559,39.98,77862.48,0.0,0.0555,4e-05,8.64218]
[1776967342722,39.97,77871.47,0.0,0.05581,4e-05,8.6814]
[1776967343699,39.97,77865.9,0.0,0.0556,4e-05,8.65481]
[1776967344303,39.97,77865.9,0.0,0.0556,4e-05,8.65481]
[1776967344598,39.97,77859.67,0.0,0.05537,4e-05,8.6253]
[1776967346601,39.96,77873.63,0.0,0.05586,4e-05,8.68737]
[1776967347504,39.96,77873.63,0.0,0.05586,4e-05,8.68737]
[1776967347625,39.96,77838.36,0.0,0.05457,4e-05,8.52522]
[1776967347958,39.96,77838.36,0.0,0.05457,4e-05,8.52522]
[1776967348456,39.96,77838.36,0.0,0.05457,4e-05,8.52522]
[1776967349631,39.96,77828.6,0.0,0.0542,4e-05,8.47829]
[1776967352647,39.95,77822.14,0.0,0.05394,4e-05,8.44405]
[1776967353400,39.95,77826.4,0.0,0.05408,4e-05,8.4623]
[1776967356367,39.95,77822.93,0.0,0.05394,4e-05,8.44374]
[1776967356685,39.95,77825.54,0.0,0.05402,4e-05,8.45455]
[1776967357593,39.95,77825.54,0.0,0.05402,4e-05,8.45455]
[1776967357688,39.94,77850.53,0.0,0.05491,4e-05,8.56683]
[1776967358318,39.94,77850.53,0.0,0.05491,4e-05,8.56683]
[1776967358769,39.94,77862.47,0.0,0.05534,4e-05,8.62135]
[1776967358936,39.94,77862.47,0.0,0.05534,4e-05,8.62135]
[1776967359870,39.94,77903.04,0.0,0.05682,4e-05,8.80689]
[1776967360725,39.94,77912.75,0.0,0.05717,4e-05,8.85064]
[1776967362894,39.94,77933.6,0.0,0.05793,4e-05,8.94559]
[1776967364102,39.93,77952.5,0.0,0.05863,4e-05,9.03351]
[1776967364917,39.93,77952.5,0.0,0.05863,4e-05,9.03351]
[1776967364943,39.93,77952.5,0.0,0.05863,4e-05,9.03351]
[1776967365025,39.93,77978.61,0.0,0.05962,4e-05,9.15494]
[1776967365867,39.93,77978.61,0.0,0.05962,4e-05,9.15494]
[1776967365871,39.93,77982.98,0.0,0.05978,4e-05,9.17568]
[1776967367613,39.93,77969.91,0.0,0.05927,4e-05,9.11194]
[1776967369789,39.92,77980.14,0.0,0.05965,4e-05,9.15874]
[1776967372079,39.92,77947.82,0.0,0.05839,4e-05,9.00379]
[1776967373919,39.92,77934.75,0.0,0.05789,4e-05,8.94131]
[1776967377844,39.91,77946.78,0.0,0.05833,4e-05,8.99558]
[1776967379855,39.91,77931.63,0.0,0.05775,4e-05,8.92354]
[1776967381308,39.91,77931.63,0.0,0.05775,4e-05,8.92354]
[1776967381398,39.91,77946.36,0.0,0.0583,4e-05,8.99197]
[1776967382352,39.91,77946.36,0.0,0.0583,4e-05,8.99197]
[1776967382362,39.91,77960.47,0.0,0.05882,4e-05,9.0574]
[1776967383656,39.91,77960.47,0.0,0.05882,4e-05,9.0574]
[1776967383715,39.91,77962.12,0.0,0.05888,4e-05,9.06423]
[1776967384540,39.91,77972.84,0.0,0.05928,4e-05,9.11383]
[1776967385698,39.9,77992.31,0.0,0.06001,4e-05,9.20435]
[1776967387399,39.9,77992.81,0.0,0.06003,4e-05,9.20673]
[1776967387479,39.9,77978.12,0.0,0.05945,4e-05,9.13501]
[1776967389832,39.9,77973.62,0.0,0.05927,4e-05,9.11284]
[1776967390512,39.9,77974.97,0.0,0.05931,4e-05,9.11755]
[1776967392981,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393076,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393250,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393266,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393277,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393375,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393436,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393446,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393451,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393461,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393466,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393481,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393486,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393491,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393496,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393506,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393512,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393516,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393526,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393566,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393583,39.89,77977.73,0.0,0.05941,4e-05,9.12979]
[1776967393607,39.89,77974.29,0.0,0.05926,4e-05,9.11179]
[1776967394670,39.89,77974.29,0.0,0.05926,4e-05,9.11179]
[1776967394074,39.89,77963.76,0.0,0.05886,4e-05,9.06203]
[1776967394984,39.89,77960.89,0.0,0.05874,4e-05,9.04767]
[1776967396984,39.89,77949.56,0.0,0.0583,4e-05,8.99226]
[1776967402019,39.88,77948.1,0.0,0.0582,4e-05,8.98079]
[1776967403253,39.88,77948.1,0.0,0.0582,4e-05,8.98079]
[1776967411618,39.86,77943.04,0.0,0.05795,4e-05,8.94971]
[1776967411719,39.86,77932.94,0.0,0.05754,4e-05,8.89773]
[1776967414219,39.86,77955.91,0.0,0.05839,4e-05,9.00381]
[1776967419674,39.85,77946.54,0.0,0.05801,4e-05,8.95621]
[1776967419719,39.85,77933.9,0.0,0.05752,4e-05,8.89538]
[1776967422161,39.85,77914.26,0.0,0.05678,4e-05,8.80242]
[1776967423167,39.85,77903.06,0.0,0.05636,4e-05,8.74989]
[1776967426293,39.84,77889.11,0.0,0.05583,4e-05,8.68389]
[1776967428118,39.84,77884.77,0.0,0.05566,4e-05,8.66286]
[1776967428219,39.84,77874.54,0.0,0.05528,4e-05,8.61489]
[1776967431775,39.83,77861.49,0.0,0.05478,4e-05,8.55171]
[1776967432819,39.83,77861.49,0.0,0.05478,4e-05,8.55171]
[1776967436385,39.83,77865.22,0.0,0.0549,4e-05,8.56631]
[1776967436435,39.83,77876.27,0.0,0.05528,4e-05,8.61522]
[1776967436869,39.83,77876.27,0.0,0.05528,4e-05,8.61522]
[1776967440479,39.82,77874.52,0.0,0.05521,4e-05,8.6054]
[1776967440523,39.82,77862.45,0.0,0.05476,4e-05,8.54932]
[1776967442106,39.82,77862.45,0.0,0.05475,4e-05,8.54848]
[1776967442534,39.82,77862.45,0.0,0.05475,4e-05,8.54848]
[1776967442599,39.82,77877.48,0.0,0.05529,4e-05,8.61648]
[1776967447928,39.81,77873.02,0.0,0.0551,4e-05,8.5917]
[1776967448346,39.81,77872.13,0.0,0.05506,4e-05,8.58677]
[1776967449045,39.81,77872.13,0.0,0.05506,4e-05,8.58677]
[1776967449265,39.81,77872.13,0.0,0.05506,4e-05,8.58677]
[1776967449352,39.81,77872.79,0.0,0.05507,4e-05,8.58894]
[1776967450368,39.81,77885.91,0.0,0.05554,4e-05,8.64829]
[1776967452984,39.8,77878.54,0.0,0.05526,4e-05,8.61316]
[1776967455607,39.8,77868.65,0.0,0.05488,4e-05,8.56524]
[1776967455633,39.8,77848.29,0.0,0.05415,4e-05,8.47245]
[1776967456965,39.8,77848.29,0.0,0.05415,4e-05,8.47163]
[1776967457152,39.8,77848.29,0.0,0.05415,4e-05,8.47163]
[1776967457479,39.8,77848.29,0.0,0.05415,4e-05,8.47163]
[1776967457576,39.8,77852.25,0.0,0.05428,4e-05,8.48831]
[1776967461773,39.79,77849.7,0.0,0.05417,4e-05,8.4753]
[1776967461933,39.79,77842.3,0.0,0.0539,4e-05,8.44103]
[1776967462621,39.79,77822.26,0.0,0.05319,4e-05,8.34984]
[1776967463990,39.79,77822.26,0.0,0.05318,4e-05,8.34922]
[1776967464581,39.79,77823.55,0.0,0.05322,4e-05,8.35372]
[1776967465298,39.79,77823.55,0.0,0.05322,4e-05,8.35372]
[1776967465465,39.79,77823.55,0.0,0.05322,4e-05,8.35372]
[1776967467657,39.79,77819.78,0.0,0.05308,4e-05,8.33593]
[1776967467745,39.78,77801.77,0.0,0.05243,3e-05,8.25369]
[1776967469680,39.78,77801.87,0.0,0.05243,3e-05,8.25348]
[1776967469744,39.78,77801.39,0.0,0.05241,3e-05,8.25068]
[1776967471438,39.78,77801.39,0.0,0.0524,3e-05,8.25003]
[1776967471513,39.78,77796.18,0.0,0.0522,3e-05,8.22319]
[1776967472427,39.78,77796.18,0.0,0.0522,3e-05,8.22319]
[1776967472514,39.78,77796.18,0.0,0.0522,3e-05,8.22259]
[1776967477551,39.77,77807.56,0.0,0.05257,4e-05,8.27027]
[1776967479567,39.77,77796.53,0.0,0.05217,3e-05,8.21973]
[1776967481766,39.77,77782.84,0.0,0.05169,3e-05,8.15819]
[1776967487631,39.76,77779.42,0.0,0.05155,3e-05,8.13946]
[1776967488411,39.76,77779.42,0.0,0.05155,3e-05,8.13946]
[1776967489575,39.76,77777.91,0.0,0.05149,3e-05,8.1323]
[1776967490627,39.76,77768.64,0.0,0.05117,3e-05,8.09085]
[1776967490993,39.76,77775.92,0.0,0.05142,3e-05,8.12266]
[1776967492667,39.76,77786.26,0.0,0.05176,3e-05,8.16755]
[1776967493666,39.76,77786.26,0.0,0.05176,3e-05,8.16755]
[1776967499719,39.75,77779.94,0.0,0.05152,3e-05,8.1357]
[1776967500829,39.75,77779.94,0.0,0.05152,3e-05,8.1357]
[1776967503746,39.75,77765.85,0.0,0.05102,3e-05,8.07143]
[1776967507568,39.75,77759.59,0.0,0.0508,3e-05,8.043]
[1776967507777,39.75,77735.81,0.0,0.04999,3e-05,7.93827]
[1776967509185,39.74,77735.81,0.0,0.04998,3e-05,7.93777]
[1776967515479,39.74,77750.01,0.0,0.05045,3e-05,7.99885]
[1776967515820,39.74,77750.01,0.0,0.05045,3e-05,7.99885]
[1776967515848,39.74,77787.85,0.0,0.05175,3e-05,8.16607]
[1776967518545,39.74,77787.45,0.0,0.05172,3e-05,8.16249]
[1776967523895,39.73,77812.34,0.0,0.05256,4e-05,8.27029]
[1776967526334,39.73,77821.02,0.0,0.05286,4e-05,8.30848]
[1776967531948,39.73,77811.88,0.0,0.0525,4e-05,8.26209]
[1776967536985,39.72,77818.85,0.0,0.05273,4e-05,8.29153]
[1776967538731,39.72,77818.85,0.0,0.05273,4e-05,8.29153]
[1776967543909,39.72,77825.62,0.0,0.05294,4e-05,8.31835]
[1776967545510,39.72,77827.88,0.0,0.05301,4e-05,8.32709]
[1776967545660,39.71,77826.81,0.0,0.05297,4e-05,8.32157]
[1776967546101,39.71,77826.81,0.0,0.05297,4e-05,8.32157]
[1776967546574,39.71,77826.81,0.0,0.05297,4e-05,8.32157]
[1776967546590,39.71,77844.87,0.0,0.0536,4e-05,8.40243]
[1776967547430,39.71,77844.87,0.0,0.0536,4e-05,8.40243]
[1776967547510,39.71,77844.75,0.0,0.0536,4e-05,8.40139]
[1776967548039,39.71,77844.75,0.0,0.0536,4e-05,8.40139]
[1776967548237,39.71,77844.75,0.0,0.0536,4e-05,8.40139]
[1776967549746,39.71,77848.38,0.0,0.05372,4e-05,8.41734]
[1776967549810,39.71,77858.16,0.0,0.05406,4e-05,8.46073]
[1776967550630,39.71,77858.16,0.0,0.05406,4e-05,8.46073]
[1776967550732,39.71,77858.75,0.0,0.05408,4e-05,8.46342]
[1776967554962,39.71,77856.79,0.0,0.05399,4e-05,8.4521]
[1776967556025,39.7,77867.51,0.0,0.05437,4e-05,8.50031]
[1776967556947,39.7,77889.85,0.0,0.05518,4e-05,8.6026]
[1776967559883,39.7,77898.0,0.0,0.05546,4e-05,8.63768]
[1776967559915,39.7,77886.26,0.0,0.05502,4e-05,8.582]
[1776967560854,39.7,77886.26,0.0,0.05502,4e-05,8.582]
[1776967560923,39.7,77885.41,0.0,0.05499,4e-05,8.57785]
[1776967563822,39.7,77895.84,0.0,0.05536,4e-05,8.62489]
[1776967569754,39.69,77901.21,0.0,0.05554,4e-05,8.64778]
[1776967570537,39.69,77896.33,0.0,0.05535,4e-05,8.62351]
[1776967570638,39.69,77888.16,0.0,0.05505,4e-05,8.58595]
[1776967572279,39.69,77884.98,0.0,0.05492,4e-05,8.56977]
[1776967572870,39.69,77884.45,0.0,0.0549,4e-05,8.56734]
[1776967573496,39.68,77913.76,0.0,0.05597,4e-05,8.70161]
[1776967575375,39.68,77925.02,0.0,0.05637,4e-05,8.75233]
[1776967579300,39.68,77943.72,0.0,0.05705,4e-05,8.83783]
[1776967580290,39.68,77956.96,0.0,0.05754,4e-05,8.89916]
[1776967582058,39.68,77958.91,0.0,0.05761,4e-05,8.90755]
[1776967582603,39.68,77958.91,0.0,0.05761,4e-05,8.90755]
[1776967582697,39.68,77995.12,0.0,0.05898,4e-05,9.07774]
[1776967584353,39.68,77995.12,0.0,0.05898,4e-05,9.07774]
[1776967585000,39.68,77995.12,0.0,0.05898,4e-05,9.07774]
[1776967585040,39.67,77990.03,0.0,0.05877,4e-05,9.05197]
[1776967585349,39.67,77990.03,0.0,0.05877,4e-05,9.05197]
[1776967585435,39.67,77997.98,0.0,0.05907,4e-05,9.08935]
[1776967591582,39.67,77999.57,0.0,0.05912,4e-05,9.0949]
[1776967595947,39.67,77987.08,0.0,0.05861,4e-05,9.03112]
[1776967597485,39.66,77976.94,0.0,0.05822,4e-05,8.98217]
[1776967599498,39.66,77978.03,0.0,0.05825,4e-05,8.98592]
[1776967599503,39.66,77992.35,0.0,0.05879,4e-05,9.05368]
[1776967600719,39.66,77992.35,0.0,0.05879,4e-05,9.05368]
[1776967600853,39.66,78004.32,0.0,0.05925,4e-05,9.11001]
[1776967602403,39.66,78004.32,0.0,0.05925,4e-05,9.11001]
[1776967602874,39.66,78004.32,0.0,0.05925,4e-05,9.11001]
[1776967602946,39.66,78042.81,0.0,0.06074,4e-05,9.29428]
[1776967603724,39.66,78042.81,0.0,0.06074,4e-05,9.29428]
[1776967603799,39.66,78042.23,0.0,0.06072,4e-05,9.29108]
[1776967607560,39.66,78046.27,0.0,0.06086,4e-05,9.30884]
[1776967607637,39.65,78048.32,0.0,0.06093,4e-05,9.31733]
[1776967611047,39.65,78051.04,0.0,0.06103,4e-05,9.32976]
[1776967611056,39.65,78038.7,0.0,0.06054,4e-05,9.26888]
[1776967611420,39.65,78038.7,0.0,0.06054,4e-05,9.26888]
[1776967611434,39.65,78038.7,0.0,0.06054,4e-05,9.26888]
[1776967611438,39.65,78038.7,0.0,0.06054,4e-05,9.26888]
[1776967611991,39.65,78038.7,0.0,0.06054,4e-05,9.26888]
[1776967612092,39.65,78028.2,0.0,0.06011,4e-05,9.21714]
[1776967612845,39.65,78028.2,0.0,0.06011,4e-05,9.21714]
[1776967614962,39.65,78023.18,0.0,0.05992,4e-05,9.1931]
[1776967614976,39.65,78006.76,0.0,0.05927,4e-05,9.11364]
[1776967616195,39.65,78007.78,0.0,0.05931,4e-05,9.11811]
[1776967617260,39.65,78007.78,0.0,0.05931,4e-05,9.11811]
[1776967617615,39.65,78007.78,0.0,0.05931,4e-05,9.11811]
[1776967620851,39.64,77994.66,0.0,0.05879,4e-05,9.05382]
[1776967622167,39.64,77987.97,0.0,0.05853,4e-05,9.02177]
[1776967623121,39.64,77987.97,0.0,0.05853,4e-05,9.02177]
[1776967623155,39.64,77987.97,0.0,0.05853,4e-05,9.02177]
[1776967623535,39.64,77987.97,0.0,0.05853,4e-05,9.02177]
[1776967623765,39.64,77987.97,0.0,0.05853,4e-05,9.02177]
[1776967625112,39.64,77986.92,0.0,0.05848,4e-05,9.01509]
[1776967625791,39.64,77986.19,0.0,0.05844,4e-05,9.01094]
[1776967629664,39.63,77975.6,0.0,0.05803,4e-05,8.95892]
[1776967633097,39.63,77991.71,0.0,0.05862,4e-05,9.03266]
[1776967635311,39.63,77991.91,0.0,0.05862,4e-05,9.03276]
[1776967635863,39.63,77992.25,0.0,0.05863,4e-05,9.03414]
[1776967640740,39.63,78002.19,0.0,0.059,4e-05,9.08003]
[1776967642595,39.63,78003.88,0.0,0.05906,4e-05,9.08776]
[1776967644109,39.62,77998.42,0.0,0.05885,4e-05,9.06149]
[1776967644738,39.62,78001.51,0.0,0.05897,4e-05,9.07586]
[1776967646007,39.62,78007.38,0.0,0.05919,4e-05,9.1035]
[1776967646078,39.62,78021.89,0.0,0.05975,4e-05,9.17275]
[1776967646681,39.62,78021.89,0.0,0.05975,4e-05,9.17275]
[1776967647793,39.62,78042.14,0.0,0.06053,4e-05,9.26876]
[1776967648804,39.62,78053.19,0.0,0.06096,4e-05,9.32141]
[1776967649811,39.62,78065.66,0.0,0.06145,4e-05,9.38104]
[1776967653856,39.62,78078.61,0.0,0.06193,4e-05,9.43971]
[1776967656008,39.62,78092.62,0.0,0.06249,4e-05,9.5074]
[1776967658873,39.62,78102.57,0.0,0.06288,4e-05,9.5551]
[1776967662903,39.61,78084.57,0.0,0.06214,4e-05,9.46544]
[1776967666078,39.61,78068.09,0.0,0.06148,4e-05,9.38418]
[1776967668121,39.61,78038.59,0.0,0.06031,4e-05,9.24116]
[1776967669101,39.61,78038.59,0.0,0.06031,4e-05,9.24116]
[1776967669417,39.61,78038.59,0.0,0.06031,4e-05,9.24095]
[1776967669965,39.61,78038.59,0.0,0.06031,4e-05,9.24095]
[1776967670072,39.61,78024.05,0.0,0.05974,4e-05,9.17065]
[1776967671124,39.61,78024.05,0.0,0.05974,4e-05,9.17065]
[1776967672013,39.61,78036.3,0.0,0.06021,4e-05,9.22839]
[1776967677045,39.6,78042.0,0.0,0.06041,4e-05,9.25281]
[1776967681077,39.6,78023.1,0.0,0.05965,4e-05,9.16004]
[1776967684299,39.59,78020.03,0.0,0.05952,4e-05,9.14405]
[1776967688347,39.59,78020.71,0.0,0.05953,4e-05,9.14567]
[1776967688933,39.59,78020.71,0.0,0.05953,4e-05,9.14567]
[1776967689091,39.59,78020.71,0.0,0.05953,4e-05,9.14567]
[1776967689131,39.59,78015.0,0.0,0.05931,4e-05,9.118]
[1776967690138,39.59,78000.66,0.0,0.05875,4e-05,9.0489]
[1776967692471,39.59,77994.54,0.0,0.05851,4e-05,9.01843]
[1776967693159,39.59,77993.2,0.0,0.05845,4e-05,9.01138]
[1776967698196,39.58,77993.26,0.0,0.05842,4e-05,9.00811]
[1776967702557,39.58,77986.58,0.0,0.05815,4e-05,8.97449]
[1776967702580,39.58,77986.58,0.0,0.05815,4e-05,8.97449]
[1776967702647,39.57,77986.98,0.0,0.05816,4e-05,8.97521]
[1776967704129,39.57,77986.98,0.0,0.05816,4e-05,8.97521]
[1776967704209,39.57,77986.98,0.0,0.05816,4e-05,8.97521]
[1776967704502,39.57,77982.98,0.0,0.05799,4e-05,8.95509]
[1776967709922,39.57,77983.48,0.0,0.05799,4e-05,8.95524]
[1776967710117,39.57,77982.93,0.0,0.05797,4e-05,8.95208]
[1776967715253,39.56,77993.61,0.0,0.05834,4e-05,8.99786]
[1776967718913,39.56,77991.42,0.0,0.05826,4e-05,8.98704]
[1776967718937,39.56,77967.22,0.0,0.05734,4e-05,8.87288]
[1776967721361,39.56,77957.29,0.0,0.05696,4e-05,8.82555]
[1776967725392,39.56,77941.0,0.0,0.05634,4e-05,8.74838]
[1776967726553,39.56,77929.04,0.0,0.0559,4e-05,8.6923]
[1776967731438,39.56,77939.39,0.0,0.05627,4e-05,8.73959]
[1776967734454,39.56,77926.93,0.0,0.0558,4e-05,8.68072]
[1776967739488,39.55,77935.7,0.0,0.05612,4e-05,8.72032]
[1776967744528,39.55,77939.83,0.0,0.05626,4e-05,8.73833]
[1776967749558,39.55,77939.83,0.0,0.05625,4e-05,8.73694]
[1776967754596,39.55,77939.57,0.0,0.05623,4e-05,8.7343]
[1776967759628,39.54,77949.26,0.0,0.05658,4e-05,8.77775]
[1776967764667,39.54,77950.11,0.0,0.05659,4e-05,8.77993]
[1776967769700,39.54,77941.27,0.0,0.05625,4e-05,8.7372]
[1776967772415,39.54,77945.76,0.0,0.0564,4e-05,8.7548]
[1776967772726,39.54,77966.58,0.0,0.05718,4e-05,8.85191]
[1776967775285,39.54,77973.67,0.0,0.05744,4e-05,8.88444]
[1776967776916,39.53,77959.99,0.0,0.05691,4e-05,8.81874]
[1776967780207,39.53,77949.76,0.0,0.05651,4e-05,8.7694]
[1776967785812,39.53,77956.54,0.0,0.05675,4e-05,8.79927]
[1776967790845,39.52,77953.75,0.0,0.05663,4e-05,8.78429]
[1776967795882,39.52,77951.39,0.0,0.05653,4e-05,8.77187]
[1776967800923,39.52,77953.1,0.0,0.05658,4e-05,8.77811]
[1776967801927,39.52,77965.67,0.0,0.05705,4e-05,8.83624]
[1776967807127,39.51,77973.16,0.0,0.05731,4e-05,8.86864]
[1776967813001,39.51,77974.03,0.0,0.05732,4e-05,8.8702]
[1776967818036,39.5,77968.98,0.0,0.0571,4e-05,8.84362]
[1776967823087,39.5,77973.85,0.0,0.05728,4e-05,8.86505]
[1776967823974,39.5,77973.85,0.0,0.05728,4e-05,8.86505]
[1776967824290,39.5,78000.03,0.0,0.05826,4e-05,8.98768]
[1776967824583,39.5,78000.03,0.0,0.05826,4e-05,8.98768]
[1776967824762,39.5,78000.03,0.0,0.05826,4e-05,8.98768]
[1776967825578,39.5,78000.03,0.0,0.05826,4e-05,8.98768]
[1776967825991,39.5,78000.03,0.0,0.05826,4e-05,8.98768]
[1776967827271,39.5,78046.3,0.0,0.06004,4e-05,9.20807]
[1776967827929,39.5,78046.3,0.0,0.06004,4e-05,9.20807]
[1776967828160,39.5,78046.06,0.0,0.06003,4e-05,9.20622]
[1776967828558,39.5,78046.06,0.0,0.06003,4e-05,9.20622]
[1776967828851,39.5,78046.06,0.0,0.06003,4e-05,9.20622]
[1776967829166,39.5,78068.0,0.0,0.06089,4e-05,9.31207]
[1776967830186,39.49,78071.38,0.0,0.06101,4e-05,9.32672]
[1776967830440,39.49,78071.38,0.0,0.06101,4e-05,9.32672]
[1776967830663,39.49,78071.38,0.0,0.06101,4e-05,9.32672]
[1776967830761,39.49,78071.38,0.0,0.06101,4e-05,9.32672]
[1776967831220,39.49,78071.38,0.0,0.06101,4e-05,9.32672]
[1776967831327,39.49,78040.68,0.0,0.05979,4e-05,9.17557]
[1776967831607,39.49,78040.68,0.0,0.05979,4e-05,9.17557]
[1776967831930,39.49,78040.68,0.0,0.05979,4e-05,9.17557]
[1776967832186,39.49,78040.68,0.0,0.05977,4e-05,9.17342]
[1776967832556,39.49,78040.68,0.0,0.05977,4e-05,9.17342]
[1776967833202,39.49,78041.21,0.0,0.05978,4e-05,9.175]
[1776967833738,39.49,78041.21,0.0,0.05978,4e-05,9.175]
[1776967834191,39.49,78049.39,0.0,0.06009,4e-05,9.21335]
[1776967836226,39.49,78059.27,0.0,0.06047,4e-05,9.25994]
[1776967837275,39.48,78042.07,0.0,0.05978,4e-05,9.17505]
[1776967838700,39.48,78042.07,0.0,0.05978,4e-05,9.17505]
[1776967839238,39.48,78028.44,0.0,0.05923,4e-05,9.10773]
[1776967840388,39.48,78028.44,0.0,0.05923,4e-05,9.10773]
[1776967840413,39.48,78024.61,0.0,0.05908,4e-05,9.08857]
[1776967840492,39.48,78024.61,0.0,0.05908,4e-05,9.08857]
[1776967840946,39.48,78024.61,0.0,0.05908,4e-05,9.08857]
[1776967841252,39.48,78024.61,0.0,0.05908,4e-05,9.08857]
[1776967842259,39.47,78039.89,0.0,0.05966,4e-05,9.16005]
[1776967842647,39.47,78039.89,0.0,0.05966,4e-05,9.16005]
[1776967842882,39.47,78039.89,0.0,0.05966,4e-05,9.16005]
[1776967843274,39.47,78049.17,0.0,0.06002,4e-05,9.20463]
[1776967845058,39.47,78041.05,0.0,0.05969,4e-05,9.16468]
[1776967845083,39.47,78041.05,0.0,0.05969,4e-05,9.16468]
[1776967845221,39.47,78041.05,0.0,0.05969,4e-05,9.16468]
[1776967845288,39.47,78033.43,0.0,0.05939,4e-05,9.12716]
[1776967846190,39.47,78033.43,0.0,0.05939,4e-05,9.12716]
[1776967848575,39.46,78020.55,0.0,0.05886,4e-05,9.06207]
[1776967849382,39.46,78048.76,0.0,0.05996,4e-05,9.19716]
[1776967851036,39.46,78048.76,0.0,0.05995,4e-05,9.19638]
[1776967851360,39.46,78057.64,0.0,0.0603,4e-05,9.23914]
[1776967852375,39.46,78077.95,0.0,0.0611,4e-05,9.33739]
[1776967854388,39.46,78094.15,0.0,0.06173,4e-05,9.41437]
[1776967858429,39.45,78104.95,0.0,0.06211,4e-05,9.46063]
[1776967860467,39.45,78120.71,0.0,0.06273,4e-05,9.5365]
[1776967862462,39.44,78105.47,0.0,0.06208,4e-05,9.45739]
[1776967863985,39.44,78101.71,0.0,0.06192,4e-05,9.43764]
[1776967864550,39.43,78096.25,0.0,0.06169,4e-05,9.40966]
[1776967867598,39.43,78108.47,0.0,0.06214,4e-05,9.46548]
[1776967871540,39.42,78096.73,0.0,0.06164,4e-05,9.40401]
[1776967874580,39.41,78112.75,0.0,0.06225,4e-05,9.47825]
[1776967875900,39.41,78118.36,0.0,0.06245,4e-05,9.50302]
[1776967875908,39.41,78118.36,0.0,0.06245,4e-05,9.50302]
[1776967876565,39.41,78114.05,0.0,0.06227,4e-05,9.48091]
[1776967880593,39.4,78100.97,0.0,0.06173,4e-05,9.41498]
[1776967885628,39.4,78099.38,0.0,0.06164,4e-05,9.40486]
[1776967887744,39.4,78086.71,0.0,0.06113,4e-05,9.34159]
[1776967892576,39.39,78080.01,0.0,0.06082,4e-05,9.3032]
[1776967893299,39.39,78077.22,0.0,0.0607,4e-05,9.28905]
[1776967893685,39.39,78066.98,0.0,0.06029,4e-05,9.23892]
[1776967893820,39.39,78066.98,0.0,0.06029,4e-05,9.23892]
[1776967898079,39.39,78077.42,0.0,0.06069,4e-05,9.28739]
[1776967901745,39.38,78093.51,0.0,0.06131,4e-05,9.36321]
[1776967906777,39.38,78111.81,0.0,0.06201,4e-05,9.449]
[1776967908925,39.38,78120.63,0.0,0.06236,4e-05,9.49163]
[1776967913896,39.37,78131.37,0.0,0.06278,4e-05,9.5428]
[1776967918343,39.37,78081.17,0.0,0.06075,4e-05,9.2955]
[1776967919391,39.37,78081.17,0.0,0.06075,4e-05,9.2955]
[1776967919439,39.37,78064.77,0.0,0.0601,4e-05,9.21575]
[1776967920065,39.37,78064.77,0.0,0.0601,4e-05,9.21575]
[1776967920160,39.37,78059.08,0.0,0.05988,4e-05,9.18785]
[1776967922135,39.37,78059.08,0.0,0.05988,4e-05,9.18785]
[1776967922236,39.37,78064.53,0.0,0.06008,4e-05,9.2133]
[1776967928170,39.36,78068.36,0.0,0.06021,4e-05,9.22946]
[1776967933417,39.36,78069.67,0.0,0.06025,4e-05,9.23347]
[1776967934377,39.36,78069.68,0.0,0.06024,4e-05,9.23257]
[1776967935642,39.36,78067.36,0.0,0.06015,4e-05,9.22136]
[1776967941631,39.35,78063.74,0.0,0.05999,4e-05,9.20137]
[1776967941682,39.35,78063.74,0.0,0.05999,4e-05,9.20137]
[1776967941724,39.35,78069.37,0.0,0.0602,4e-05,9.22774]
[1776967945736,39.35,78068.72,0.0,0.06017,4e-05,9.22368]
[1776967945798,39.35,78068.72,0.0,0.06017,4e-05,9.22368]
[1776967945822,39.35,78068.72,0.0,0.06017,4e-05,9.22368]
[1776967946083,39.35,78065.76,0.0,0.06004,4e-05,9.20849]
[1776967947678,39.35,78061.92,0.0,0.05989,4e-05,9.18997]
[1776967947688,39.35,78061.92,0.0,0.05989,4e-05,9.18997]
[1776967947727,39.35,78056.38,0.0,0.05967,4e-05,9.16246]
[1776967950765,39.35,78054.97,0.0,0.05961,4e-05,9.15531]
[1776967950818,39.35,78008.95,0.0,0.05784,4e-05,8.9355]
[1776967951071,39.35,78008.95,0.0,0.05784,4e-05,8.9355]
[1776967951376,39.34,78025.36,0.0,0.05844,4e-05,9.01009]
[1776967951933,39.34,78025.36,0.0,0.05844,4e-05,9.01009]
[1776967952727,39.34,78025.36,0.0,0.05844,4e-05,9.01009]
[1776967952731,39.34,78045.02,0.0,0.0592,4e-05,9.1034]
[1776967953685,39.34,78045.02,0.0,0.0592,4e-05,9.1034]
[1776967953728,39.34,78047.49,0.0,0.05929,4e-05,9.11464]
[1776967954081,39.34,78047.49,0.0,0.05929,4e-05,9.11464]
[1776967954696,39.34,78047.49,0.0,0.05929,4e-05,9.11464]
[1776967954796,39.34,78048.8,0.0,0.05933,4e-05,9.12017]
[1776967955505,39.34,78048.8,0.0,0.05933,4e-05,9.12017]
[1776967955782,39.34,78048.29,0.0,0.05931,4e-05,9.11696]
[1776967960460,39.33,78056.05,0.0,0.05958,4e-05,9.15122]
[1776967960652,39.33,78056.05,0.0,0.05958,4e-05,9.15122]
[1776967960697,39.33,78055.38,0.0,0.05955,4e-05,9.14766]
[1776967961460,39.33,78055.38,0.0,0.05955,4e-05,9.14766]
[1776967961833,39.33,78055.38,0.0,0.05955,4e-05,9.14766]
[1776967962762,39.33,78052.66,0.0,0.05945,4e-05,9.13425]
[1776967962784,39.33,78052.66,0.0,0.05945,4e-05,9.13425]
[1776967962787,39.33,78052.66,0.0,0.05945,4e-05,9.13425]
[1776967962854,39.33,78045.17,0.0,0.05915,4e-05,9.09751]
[1776967964091,39.33,78045.17,0.0,0.05915,4e-05,9.09751]
[1776967964874,39.33,78041.29,0.0,0.05899,4e-05,9.07817]
[1776967965091,39.33,78041.29,0.0,0.05899,4e-05,9.07817]
[1776967965336,39.33,78041.29,0.0,0.05899,4e-05,9.07817]
[1776967965430,39.33,78036.61,0.0,0.0588,4e-05,9.05506]
[1776967968397,39.33,78032.32,0.0,0.05863,4e-05,9.03384]
[1776967968399,39.33,78038.63,0.0,0.05887,4e-05,9.06266]
[1776967970238,39.32,78038.63,0.0,0.05886,4e-05,9.06196]
[1776967971584,39.32,78044.96,0.0,0.05909,4e-05,9.09084]
[1776967972072,39.32,78035.46,0.0,0.05873,4e-05,9.04536]
[1776967972254,39.32,78035.46,0.0,0.05873,4e-05,9.04536]
[1776967973658,39.32,78008.87,0.0,0.05769,4e-05,8.91682]
[1776967974243,39.32,78008.87,0.0,0.05769,4e-05,8.91682]
[1776967974657,39.32,78008.87,0.0,0.05769,4e-05,8.91682]
[1776967974665,39.32,78008.42,0.0,0.05767,4e-05,8.9142]
[1776967979844,39.31,78009.46,0.0,0.05769,4e-05,8.91714]
[1776967981314,39.31,77996.62,0.0,0.0572,4e-05,8.85548]
[1776967984342,39.31,77985.94,0.0,0.05679,4e-05,8.80395]
[1776967986643,39.31,77981.99,0.0,0.05663,4e-05,8.78506]
[1776967986663,39.31,77988.5,0.0,0.05687,4e-05,8.8151]
[1776967990957,39.31,77991.54,0.0,0.05698,4e-05,8.82836]
[1776967991411,39.31,78008.23,0.0,0.05761,4e-05,8.90723]
[1776967996465,39.3,78011.33,0.0,0.05771,4e-05,8.91922]
[1776968002532,39.3,78010.93,0.0,0.05767,4e-05,8.91502]
[1776968004953,39.3,78006.07,0.0,0.05748,4e-05,8.89063]
[1776968010524,39.29,78005.53,0.0,0.05744,4e-05,8.88548]
[1776968012539,39.29,77995.99,0.0,0.05705,4e-05,8.83654]
[1776968017576,39.29,77985.34,0.0,0.05664,4e-05,8.78486]
[1776968022612,39.29,77983.78,0.0,0.05657,4e-05,8.77631]
[1776968023735,39.29,77997.27,0.0,0.05707,4e-05,8.83958]
[1776968028782,39.28,78011.71,0.0,0.05761,4e-05,8.90627]
[1776968029269,39.28,78011.71,0.0,0.05761,4e-05,8.90627]
[1776968029816,39.28,78011.71,0.0,0.05761,4e-05,8.90627]
[1776968032857,39.28,78001.56,0.0,0.05721,4e-05,8.85664]
[1776968038853,39.28,78005.63,0.0,0.05735,4e-05,8.87375]
[1776968041906,39.27,78005.48,0.0,0.05733,4e-05,8.87227]
[1776968042754,39.27,78019.68,0.0,0.05787,4e-05,8.93886]
[1776968046042,39.27,78013.86,0.0,0.05765,4e-05,8.91126]
[1776968051223,39.27,78011.3,0.0,0.05754,4e-05,8.89846]
[1776968052828,39.27,77983.49,0.0,0.05649,4e-05,8.76653]
[1776968057857,39.27,77988.41,0.0,0.05667,4e-05,8.78879]
[1776968062893,39.27,77988.82,0.0,0.05667,4e-05,8.78957]
[1776968067928,39.27,77998.15,0.0,0.05701,4e-05,8.83232]
[1776968072962,39.26,78000.25,0.0,0.05706,4e-05,8.83769]
[1776968078261,39.26,78004.63,0.0,0.05722,4e-05,8.85689]
[1776968083776,39.26,78001.76,0.0,0.0571,4e-05,8.84217]
[1776968083877,39.26,78013.51,0.0,0.05754,4e-05,8.89721]
[1776968089978,39.25,78013.17,0.0,0.05751,4e-05,8.89409]
[1776968089984,39.25,78005.27,0.0,0.05721,4e-05,8.85597]
[1776968090416,39.25,78005.27,0.0,0.05721,4e-05,8.85597]
[1776968096855,39.25,78001.54,0.0,0.05705,4e-05,8.83678]
[1776968096979,39.25,77958.32,0.0,0.05544,4e-05,8.63377]
[1776968098113,39.25,77953.24,0.0,0.05524,4e-05,8.60973]
[1776968098140,39.25,77953.24,0.0,0.05524,4e-05,8.60973]
[1776968099052,39.25,77953.24,0.0,0.05524,4e-05,8.60973]
[1776968099276,39.25,77951.18,0.0,0.05517,4e-05,8.60013]
[1776968102171,39.25,77964.6,0.0,0.05568,4e-05,8.66407]
[1776968107208,39.25,77958.94,0.0,0.05547,4e-05,8.63841]
[1776968110515,39.25,77971.04,0.0,0.05592,4e-05,8.69478]
[1776968116278,39.25,77966.88,0.0,0.05576,4e-05,8.67478]
[1776968121307,39.25,77973.21,0.0,0.05599,4e-05,8.70381]
[1776968124328,39.25,77984.36,0.0,0.05641,4e-05,8.75561]
[1776968128362,39.25,77967.43,0.0,0.05577,4e-05,8.67536]
[1776968133401,39.25,77974.62,0.0,0.05601,4e-05,8.70502]
[1776968134132,39.25,77974.62,0.0,0.05601,4e-05,8.70502]
[1776968142459,39.24,77971.03,0.0,0.05586,4e-05,8.68672]
[1776968147495,39.24,77979.58,0.0,0.05617,4e-05,8.72573]
[1776968152534,39.24,77983.4,0.0,0.0563,4e-05,8.74239]
[1776968157797,39.24,77987.03,0.0,0.05643,4e-05,8.75834]
[1776968161597,39.24,77974.31,0.0,0.05595,4e-05,8.69735]
[1776968166654,39.23,77981.66,0.0,0.05621,4e-05,8.7307]
[1776968169797,39.23,77992.27,0.0,0.0566,4e-05,8.77976]
[1776968175699,39.23,77985.27,0.0,0.05633,4e-05,8.74512]
[1776968180734,39.23,77981.71,0.0,0.05618,4e-05,8.72725]
[1776968185769,39.23,77978.77,0.0,0.05606,4e-05,8.71239]
[1776968190804,39.22,77978.76,0.0,0.05606,4e-05,8.71144]
[1776968193826,39.22,77993.14,0.0,0.05657,4e-05,8.77536]
[1776968198861,39.22,77986.21,0.0,0.0563,4e-05,8.74139]
[1776968203896,39.22,77983.5,0.0,0.05619,4e-05,8.72761]
[1776968208931,39.22,77991.3,0.0,0.05647,4e-05,8.76319]
[1776968213966,39.22,77993.02,0.0,0.05653,4e-05,8.76985]
[1776968219004,39.21,77988.6,0.0,0.05635,4e-05,8.7478]
[1776968224039,39.21,77986.99,0.0,0.05628,4e-05,8.73926]
[1776968229076,39.21,77999.69,0.0,0.05675,4e-05,8.79758]
[1776968234112,39.21,78009.96,0.0,0.05713,4e-05,8.84487]
[1776968236953,39.21,78011.46,0.0,0.05718,4e-05,8.85125]
[1776968237134,39.2,78022.88,0.0,0.0576,4e-05,8.90456]
[1776968238759,39.2,78031.02,0.0,0.05792,4e-05,8.94328]
[1776968239167,39.2,78031.02,0.0,0.05792,4e-05,8.94328]
[1776968239153,39.2,78033.5,0.0,0.05801,4e-05,8.95457]
[1776968240098,39.2,78033.5,0.0,0.05801,4e-05,8.95457]
[1776968241533,39.2,78040.52,0.0,0.05827,4e-05,8.98695]
[1776968243886,39.2,78033.75,0.0,0.058,4e-05,8.95397]
[1776968244186,39.2,78033.34,0.0,0.05798,4e-05,8.95147]
[1776968244545,39.2,78033.34,0.0,0.05798,4e-05,8.95147]
[1776968245194,39.2,78034.31,0.0,0.05801,4e-05,8.95555]
[1776968247235,39.2,78021.69,0.0,0.05752,4e-05,8.89447]
[1776968250227,39.19,78011.51,0.0,0.05712,4e-05,8.84451]
[1776968255262,39.19,78011.14,0.0,0.05707,4e-05,8.83773]
[1776968259291,39.19,77999.9,0.0,0.05664,4e-05,8.78335]
[1776968260109,39.19,77999.9,0.0,0.05664,4e-05,8.78335]
[1776968260148,39.19,77999.9,0.0,0.05664,4e-05,8.78335]
[1776968261306,39.19,77972.72,0.0,0.05562,4e-05,8.65545]
[1776968261949,39.19,77972.72,0.0,0.05562,4e-05,8.65545]
[1776968261962,39.19,77972.72,0.0,0.05562,4e-05,8.65545]
[1776968262678,39.19,77966.31,0.0,0.05538,4e-05,8.62547]
[1776968263445,39.19,77966.17,0.0,0.05538,4e-05,8.62475]
[1776968264339,39.19,77963.19,0.0,0.05526,4e-05,8.61025]
[1776968269362,39.18,77951.59,0.0,0.05481,4e-05,8.55341]
[1776968274401,39.18,77946.65,0.0,0.05461,4e-05,8.52819]
[1776968275787,39.18,77946.65,0.0,0.05461,4e-05,8.52819]
[1776968276299,39.17,77950.24,0.0,0.05473,4e-05,8.54389]
[1776968278338,39.17,77950.24,0.0,0.05473,4e-05,8.54389]
[1776968278355,39.17,77950.88,0.0,0.05475,4e-05,8.54638]
[1776968279057,39.17,77950.88,0.0,0.05475,4e-05,8.54638]
[1776968279065,39.17,77950.88,0.0,0.05475,4e-05,8.54638]
[1776968279092,39.17,77938.68,0.0,0.0543,4e-05,8.48904]
[1776968279850,39.17,77938.68,0.0,0.0543,4e-05,8.48904]
[1776968286000,39.17,77929.37,0.0,0.05395,4e-05,8.4443]
[1776968286036,39.17,77917.07,0.0,0.0535,4e-05,8.38714]
[1776968286559,39.17,77904.67,0.0,0.05305,4e-05,8.33039]
[1776968288507,39.17,77887.0,0.0,0.05242,4e-05,8.24961]
[1776968289932,39.17,77887.0,0.0,0.05242,4e-05,8.24961]
[1776968291997,39.17,77882.2,0.0,0.05225,4e-05,8.22784]
[1776968292098,39.17,77887.64,0.0,0.05243,4e-05,8.25157]
[1776968294102,39.17,77896.98,0.0,0.05276,4e-05,8.29354]
[1776968294140,39.16,77902.0,0.0,0.05294,4e-05,8.31585]
[1776968296366,39.16,77904.04,0.0,0.053,4e-05,8.32455]
[1776968296847,39.16,77904.04,0.0,0.053,4e-05,8.32455]
[1776968296988,39.16,77904.04,0.0,0.053,4e-05,8.32455]
[1776968297080,39.16,77943.93,0.0,0.05445,4e-05,8.50789]
[1776968297578,39.16,77943.93,0.0,0.05445,4e-05,8.50789]
[1776968297844,39.16,77943.93,0.0,0.05445,4e-05,8.50789]
[1776968298205,39.16,77943.93,0.0,0.05445,4e-05,8.50789]
[1776968298229,39.16,77965.6,0.0,0.05524,4e-05,8.60788]
[1776968299659,39.16,77955.97,0.0,0.05488,4e-05,8.56307]
[1776968300204,39.16,77955.97,0.0,0.05488,4e-05,8.56307]
[1776968300995,39.16,77947.77,0.0,0.05456,4e-05,8.52231]
[1776968301082,39.16,77948.69,0.0,0.05459,4e-05,8.52613]
[1776968301784,39.16,77948.69,0.0,0.05459,4e-05,8.52613]
[1776968301977,39.16,77948.69,0.0,0.05459,4e-05,8.52613]
[1776968302095,39.16,77948.69,0.0,0.05459,4e-05,8.52613]
[1776968302387,39.16,77951.85,0.0,0.0547,4e-05,8.54033]
[1776968307394,39.15,77949.56,0.0,0.05462,4e-05,8.52937]
[1776968313691,39.15,77950.23,0.0,0.05461,4e-05,8.52825]
[1776968316191,39.15,77948.54,0.0,0.05455,4e-05,8.52001]
[1776968319878,39.15,77947.62,0.0,0.05451,4e-05,8.51462]
[1776968320028,39.15,77964.15,0.0,0.05511,4e-05,8.591]
[1776968323762,39.15,77952.78,0.0,0.05468,4e-05,8.53629]
[1776968325330,39.14,77937.93,0.0,0.05413,4e-05,8.46687]
[1776968327880,39.14,77939.91,0.0,0.0542,4e-05,8.47572]
[1776968328236,39.14,77916.2,0.0,0.05334,4e-05,8.36635]
[1776968330234,39.14,77915.25,0.0,0.0533,4e-05,8.362]
[1776968330324,39.14,77899.51,0.0,0.05274,4e-05,8.28973]
[1776968334081,39.14,77887.53,0.0,0.05231,4e-05,8.23523]
[1776968338980,39.14,77889.84,0.0,0.05238,4e-05,8.24479]
[1776968338989,39.14,77889.84,0.0,0.05238,4e-05,8.24479]
[1776968339081,39.14,77889.52,0.0,0.05237,4e-05,8.24284]
[1776968343074,39.14,77894.62,0.0,0.05255,4e-05,8.26547]
[1776968343158,39.14,77903.34,0.0,0.05286,4e-05,8.30512]
[1776968349078,39.14,77896.24,0.0,0.0526,4e-05,8.27227]
[1776968349111,39.14,77896.24,0.0,0.0526,4e-05,8.27227]
[1776968349165,39.14,77893.39,0.0,0.0525,4e-05,8.25926]
[1776968353176,39.14,77896.23,0.0,0.0526,4e-05,8.27209]
[1776968353268,39.14,77898.87,0.0,0.05269,4e-05,8.28397]
[1776968359013,39.14,77901.02,0.0,0.05276,4e-05,8.29316]
[1776968364045,39.14,77903.01,0.0,0.05283,4e-05,8.30164]
[1776968366062,39.14,77890.22,0.0,0.05237,4e-05,8.24325]
[1776968371279,39.14,77898.47,0.0,0.05265,4e-05,8.27761]
[1776968377139,39.13,77900.81,0.0,0.05272,4e-05,8.2877]
[1776968382174,39.13,77905.97,0.0,0.0529,4e-05,8.31061]
[1776968387209,39.13,77903.33,0.0,0.0528,4e-05,8.29763]
[1776968391419,39.13,77914.95,0.0,0.05321,4e-05,8.34997]
[1776968394256,39.13,77900.11,0.0,0.05268,4e-05,8.28177]
[1776968397282,39.13,77886.9,0.0,0.0522,4e-05,8.22132]
[1776968398225,39.13,77886.9,0.0,0.0522,4e-05,8.22132]
[1776968398316,39.13,77879.91,0.0,0.05196,4e-05,8.18965]
[1776968402181,39.13,77883.48,0.0,0.05208,4e-05,8.20584]
[1776968402315,39.13,77887.27,0.0,0.05222,4e-05,8.223]
[1776968407365,39.13,77890.61,0.0,0.05233,4e-05,8.23784]
[1776968412448,39.13,77903.1,0.0,0.05277,4e-05,8.2942]
[1776968418427,39.13,77904.97,0.0,0.05284,4e-05,8.30192]
[1776968422536,39.12,77894.9,0.0,0.05247,4e-05,8.25518]
[1776968428496,39.12,77900.23,0.0,0.05265,4e-05,8.27885]
[1776968430518,39.12,77915.41,0.0,0.0532,4e-05,8.3479]
[1776968435596,39.12,77925.5,0.0,0.05353,4e-05,8.39014]
[1776968437562,39.12,77911.47,0.0,0.05303,4e-05,8.32562]
[1776968442605,39.12,77904.84,0.0,0.05278,4e-05,8.29458]
[1776968444619,39.12,77894.13,0.0,0.0524,4e-05,8.2456]
[1776968444871,39.12,77894.13,0.0,0.0524,4e-05,8.2456]
[1776968445620,39.12,77894.89,0.0,0.05243,4e-05,8.249]
[1776968450652,39.12,77892.2,0.0,0.05233,4e-05,8.23649]
[1776968451721,39.12,77892.2,0.0,0.05233,4e-05,8.23649]
[1776968451767,39.12,77894.51,0.0,0.05241,4e-05,8.24694]
[1776968457702,39.12,77903.07,0.0,0.05271,4e-05,8.28539]
[1776968463611,39.12,77900.97,0.0,0.05263,4e-05,8.27528]
[1776968465604,39.12,77914.88,0.0,0.05312,4e-05,8.33824]
[1776968467869,39.12,77925.81,0.0,0.05352,4e-05,8.38814]
[1776968471481,39.11,77905.81,0.0,0.05279,4e-05,8.2956]
[1776968472129,39.11,77870.74,0.0,0.05155,4e-05,8.13655]
[1776968472811,39.11,77870.74,0.0,0.05155,4e-05,8.13655]
[1776968473227,39.11,77870.74,0.0,0.05155,4e-05,8.13655]
[1776968473541,39.11,77870.74,0.0,0.05155,4e-05,8.13655]
[1776968473616,39.11,77846.47,0.0,0.0507,3e-05,8.02737]
[1776968474234,39.11,77846.47,0.0,0.0507,3e-05,8.02737]
[1776968474284,39.11,77846.47,0.0,0.0507,3e-05,8.02737]
[1776968474423,39.11,77846.47,0.0,0.0507,3e-05,8.02737]
[1776968474681,39.11,77847.33,0.0,0.05073,3e-05,8.03122]
[1776968475351,39.11,77847.33,0.0,0.05073,3e-05,8.03122]
[1776968475546,39.11,77855.54,0.0,0.05102,3e-05,8.06798]
[1776968475970,39.11,77855.54,0.0,0.05102,3e-05,8.06798]
[1776968476276,39.11,77855.54,0.0,0.05102,3e-05,8.06798]
[1776968476539,39.11,77862.73,0.0,0.05127,3e-05,8.10066]
[1776968478019,39.11,77878.89,0.0,0.05184,4e-05,8.17404]
[1776968480326,39.11,77884.91,0.0,0.05205,4e-05,8.20135]
[1776968480398,39.11,77884.0,0.0,0.05202,4e-05,8.19725]
[1776968480719,39.11,77884.0,0.0,0.05202,4e-05,8.19725]
[1776968481041,39.11,77884.0,0.0,0.05202,4e-05,8.19725]
[1776968482125,39.11,77872.43,0.0,0.05161,4e-05,8.14495]
[1776968483576,39.11,77872.43,0.0,0.05161,4e-05,8.14495]
[1776968483612,39.11,77875.37,0.0,0.05171,4e-05,8.15791]
[1776968484554,39.11,77875.37,0.0,0.05171,4e-05,8.15791]
[1776968490185,39.11,77869.08,0.0,0.05148,4e-05,8.12757]
[1776968490312,39.11,77869.08,0.0,0.05148,4e-05,8.12757]
[1776968493841,39.11,77882.59,0.0,0.05192,4e-05,8.18418]
[1776968493989,39.11,77882.59,0.0,0.05192,4e-05,8.18418]
[1776968494110,39.11,77883.02,0.0,0.05194,4e-05,8.18571]
[1776968495550,39.11,77883.02,0.0,0.05194,4e-05,8.18571]
[1776968495863,39.11,77879.51,0.0,0.05181,4e-05,8.16904]
[1776968496460,39.11,77878.39,0.0,0.05176,4e-05,8.16359]
[1776968497893,39.1,77878.34,0.0,0.05176,4e-05,8.163]
[1776968502634,39.1,77898.28,0.0,0.05245,4e-05,8.25132]
[1776968504115,39.1,77898.28,0.0,0.05244,4e-05,8.25081]
[1776968509222,39.09,77895.25,0.0,0.05231,4e-05,8.23376]
[1776968512423,39.09,77881.89,0.0,0.05183,4e-05,8.17185]
[1776968513039,39.09,77881.89,0.0,0.05183,4e-05,8.17185]
[1776968513868,39.09,77881.93,0.0,0.05183,4e-05,8.17203]
[1776968516159,39.09,77872.22,0.0,0.05148,4e-05,8.12706]
[1776968518286,39.09,77856.65,0.0,0.05093,3e-05,8.05625]
[1776968520379,39.09,77852.93,0.0,0.0508,3e-05,8.03941]
[1776968520386,39.09,77852.93,0.0,0.0508,3e-05,8.03941]
[1776968520434,39.09,77853.39,0.0,0.05081,3e-05,8.04128]
[1776968522725,39.09,77877.27,0.0,0.05164,4e-05,8.14825]
[1776968524377,39.09,77877.27,0.0,0.05164,4e-05,8.14791]
[1776968524423,39.09,77874.76,0.0,0.05155,4e-05,8.13625]
[1776968525180,39.09,77874.76,0.0,0.05155,4e-05,8.13625]
[1776968526410,39.09,77874.84,0.0,0.05155,4e-05,8.13631]
[1776968526741,39.09,77870.91,0.0,0.05141,4e-05,8.11833]
[1776968532484,39.08,77873.57,0.0,0.05149,4e-05,8.12855]
[1776968538078,39.08,77875.48,0.0,0.05154,4e-05,8.13582]
[1776968538637,39.08,77875.48,0.0,0.05154,4e-05,8.13582]
[1776968538724,39.08,77880.33,0.0,0.05171,4e-05,8.15742]
[1776968539382,39.08,77880.33,0.0,0.05171,4e-05,8.15742]
[1776968539930,39.08,77880.33,0.0,0.05171,4e-05,8.1571]
[1776968542560,39.08,77893.62,0.0,0.05217,4e-05,8.21627]
[1776968548497,39.07,77888.21,0.0,0.05196,4e-05,8.18918]
[1776968553570,39.07,77899.99,0.0,0.05234,4e-05,8.23739]
[1776968554926,39.07,77906.13,0.0,0.05256,4e-05,8.26535]
[1776968555558,39.07,77934.26,0.0,0.05357,4e-05,8.39342]
[1776968560636,39.07,77931.77,0.0,0.05347,4e-05,8.38088]
[1776968565638,39.06,77924.41,0.0,0.05319,4e-05,8.34632]
[1776968570671,39.06,77918.13,0.0,0.05295,4e-05,8.31545]
[1776968573362,39.06,77917.65,0.0,0.05293,4e-05,8.31206]
[1776968578728,39.05,77921.14,0.0,0.05302,4e-05,8.3244]
[1776968583764,39.05,77917.61,0.0,0.05287,4e-05,8.30532]
[1776968588805,39.04,77920.82,0.0,0.05296,4e-05,8.3171]
[1776968591825,39.04,77898.33,0.0,0.05215,4e-05,8.21336]
[1776968593236,39.04,77902.59,0.0,0.0523,4e-05,8.23228]
[1776968596865,39.03,77920.33,0.0,0.05292,4e-05,8.31118]
[1776968602025,39.03,77921.95,0.0,0.05295,4e-05,8.31554]
[1776968604314,39.03,77921.93,0.0,0.05294,4e-05,8.31484]
[1776968604415,39.03,77921.95,0.0,0.05293,4e-05,8.31373]
[1776968610017,39.02,77928.83,0.0,0.05317,4e-05,8.34378]
[1776968610060,39.02,77929.33,0.0,0.05319,4e-05,8.34594]
[1776968614097,39.02,77928.58,0.0,0.05314,4e-05,8.33911]
[1776968614198,39.02,77928.48,0.0,0.05313,4e-05,8.33852]
[1776968620071,39.02,77941.07,0.0,0.05358,4e-05,8.39562]
[1776968623693,39.02,77947.71,0.0,0.05382,4e-05,8.42585]
[1776968624291,39.02,77952.06,0.0,0.05398,4e-05,8.44549]
[1776968627054,39.02,77955.76,0.0,0.05411,4e-05,8.46205]
[1776968627223,39.02,77955.76,0.0,0.05411,4e-05,8.46205]
[1776968627279,39.02,77946.51,0.0,0.05377,4e-05,8.419]
[1776968630131,39.02,77930.52,0.0,0.05318,4e-05,8.34472]
[1776968634486,39.02,77923.83,0.0,0.05294,4e-05,8.31377]
[1776968640198,39.02,77929.27,0.0,0.05313,4e-05,8.33818]
[1776968645233,39.02,77926.22,0.0,0.05302,4e-05,8.32391]
[1776968650713,39.01,77927.19,0.0,0.05305,4e-05,8.32815]
[1776968650815,39.01,77927.19,0.0,0.05305,4e-05,8.32805]
[1776968651826,39.01,77927.19,0.0,0.05305,4e-05,8.32805]
[1776968651900,39.01,77926.52,0.0,0.05303,4e-05,8.32493]
[1776968657321,39.01,77920.79,0.0,0.05282,4e-05,8.29857]
[1776968661451,39.01,77916.71,0.0,0.05266,4e-05,8.27841]
[1776968663001,39.01,77914.58,0.0,0.05258,4e-05,8.26773]
[1776968663729,39.01,77902.91,0.0,0.05216,4e-05,8.21409]
[1776968666391,39.01,77890.95,0.0,0.05173,4e-05,8.15867]
[1776968671474,39.0,77896.88,0.0,0.05193,4e-05,8.18428]
[1776968673291,39.0,77910.18,0.0,0.05238,4e-05,8.24112]
[1776968679483,39.0,77914.02,0.0,0.05249,4e-05,8.25564]
[1776968683208,39.0,77910.0,0.0,0.05234,4e-05,8.23605]
[1776968689552,38.99,77912.01,0.0,0.05238,4e-05,8.24229]
[1776968693536,38.99,77920.34,0.0,0.05267,4e-05,8.27856]
[1776968693585,38.99,77916.2,0.0,0.05252,4e-05,8.25965]
[1776968698615,38.99,77910.79,0.0,0.05232,4e-05,8.23385]
[1776968699677,38.99,77910.79,0.0,0.05232,4e-05,8.23385]
[1776968699728,38.99,77910.43,0.0,0.0523,4e-05,8.23206]
[1776968705670,38.98,77906.57,0.0,0.05215,4e-05,8.21274]
[1776968707903,38.98,77899.02,0.0,0.05188,4e-05,8.17759]
[1776968707914,38.98,77885.64,0.0,0.0514,4e-05,8.11665]
[1776968709951,38.98,77885.64,0.0,0.0514,4e-05,8.11665]
[1776968709960,38.98,77885.64,0.0,0.0514,4e-05,8.11665]
[1776968709966,38.98,77888.73,0.0,0.05151,4e-05,8.13007]
[1776968712006,38.98,77886.63,0.0,0.05143,4e-05,8.12]
[1776968712715,38.98,77886.63,0.0,0.05143,4e-05,8.12]
[1776968716745,38.98,77871.84,0.0,0.0509,3e-05,8.0522]
[1776968721777,38.97,77868.38,0.0,0.05077,3e-05,8.03565]
[1776968722098,38.97,77868.38,0.0,0.05077,3e-05,8.03565]
[1776968726289,38.97,77867.42,0.0,0.05074,3e-05,8.03099]
[1776968731684,38.97,77862.49,0.0,0.05056,3e-05,8.00853]
[1776968736400,38.97,77856.35,0.0,0.05033,3e-05,7.97812]
[1776968741668,38.97,77857.21,0.0,0.05036,3e-05,7.98211]
[1776968746955,38.97,77864.42,0.0,0.05062,3e-05,8.01459]
[1776968751989,38.97,77870.18,0.0,0.05081,3e-05,8.0402]
[1776968752617,38.97,77870.18,0.0,0.05081,3e-05,8.0402]
[1776968752758,38.97,77870.18,0.0,0.05081,3e-05,8.0402]
[1776968752996,38.97,77865.2,0.0,0.05064,3e-05,8.01782]
[1776968758031,38.97,77872.47,0.0,0.05089,3e-05,8.05045]
[1776968761751,38.97,77872.33,0.0,0.05089,3e-05,8.04969]
[1776968762888,38.97,77872.25,0.0,0.05088,3e-05,8.04929]
[1776968763067,38.97,77867.37,0.0,0.05071,3e-05,8.02734]
[1776968768101,38.97,77869.03,0.0,0.05077,3e-05,8.03487]
[1776968773136,38.97,77874.93,0.0,0.05098,3e-05,8.06134]
[1776968778172,38.97,77874.88,0.0,0.05097,3e-05,8.06088]
[1776968783214,38.97,77876.21,0.0,0.05102,3e-05,8.06665]
[1776968788248,38.97,77886.43,0.0,0.05137,4e-05,8.11242]
[1776968793289,38.97,77886.34,0.0,0.05135,4e-05,8.10839]
[1776968798318,38.97,77883.21,0.0,0.05123,4e-05,8.09351]
[1776968802346,38.97,77872.11,0.0,0.05084,3e-05,8.04294]
[1776968807385,38.97,77871.11,0.0,0.0508,3e-05,8.03789]
[1776968811773,38.97,77864.48,0.0,0.05057,3e-05,8.00804]
[1776968815983,38.97,77875.52,0.0,0.05095,3e-05,8.05735]
[1776968822277,38.97,77880.85,0.0,0.05113,4e-05,8.08049]
[1776968824175,38.96,77884.74,0.0,0.05127,4e-05,8.09788]
[1776968824713,38.96,77903.82,0.0,0.05194,4e-05,8.18381]
[1776968830548,38.96,77908.57,0.0,0.05209,4e-05,8.20332]
[1776968835582,38.96,77912.9,0.0,0.05223,4e-05,8.22109]
[1776968838364,38.96,77912.03,0.0,0.05219,4e-05,8.21631]
[1776968843638,38.95,77919.8,0.0,0.05244,4e-05,8.24901]
[1776968844440,38.95,77919.8,0.0,0.05244,4e-05,8.24901]
[1776968848056,38.95,77908.55,0.0,0.05203,4e-05,8.19581]
[1776968851711,38.94,77896.69,0.0,0.05158,4e-05,8.13758]
[1776968856730,38.94,77887.21,0.0,0.05124,4e-05,8.09352]
[1776968861765,38.94,77887.39,0.0,0.05123,4e-05,8.09319]
[1776968866800,38.94,77892.21,0.0,0.05139,4e-05,8.11361]
[1776968871834,38.94,77897.73,0.0,0.05157,4e-05,8.13684]
[1776968876872,38.93,77891.8,0.0,0.05135,4e-05,8.10828]
[1776968881905,38.93,77883.28,0.0,0.05104,3e-05,8.06843]
[1776968886941,38.93,77881.66,0.0,0.05097,3e-05,8.05988]
[1776968889964,38.93,77864.95,0.0,0.05039,3e-05,7.98416]
[1776968895070,38.93,77869.15,0.0,0.05053,3e-05,8.00238]
[1776968901039,38.92,77875.24,0.0,0.05073,3e-05,8.02916]
[1776968903055,38.92,77885.33,0.0,0.05108,4e-05,8.0743]
[1776968908091,38.92,77893.19,0.0,0.05135,4e-05,8.10873]
[1776968913126,38.92,77887.5,0.0,0.05113,4e-05,8.07885]
[1776968918158,38.92,77885.07,0.0,0.05103,4e-05,8.067]
[1776968923193,38.92,77890.97,0.0,0.05123,4e-05,8.09269]
[1776968928229,38.91,77890.12,0.0,0.05119,4e-05,8.08776]
[1776968933266,38.91,77886.75,0.0,0.05107,4e-05,8.07135]
[1776968935279,38.91,77871.65,0.0,0.05054,3e-05,8.003]
[1776968935737,38.91,77871.65,0.0,0.05054,3e-05,8.003]
[1776968936548,38.91,77866.29,0.0,0.05035,3e-05,7.97888]
[1776968942813,38.91,77864.8,0.0,0.0503,3e-05,7.97195]
[1776968948588,38.91,77856.85,0.0,0.05002,3e-05,7.93651]
[1776968954449,38.91,77865.22,0.0,0.05031,3e-05,7.97412]
[1776968954452,38.91,77887.27,0.0,0.05108,4e-05,8.0731]
[1776968960457,38.91,77893.81,0.0,0.0513,4e-05,8.10163]
[1776968965616,38.91,77898.05,0.0,0.05144,4e-05,8.11993]
[1776968966726,38.91,77899.52,0.0,0.05149,4e-05,8.12635]
[1776968972540,38.9,77898.54,0.0,0.05143,4e-05,8.11723]
[1776968977580,38.9,77893.87,0.0,0.05126,4e-05,8.09506]
[1776968980599,38.9,77905.44,0.0,0.05166,4e-05,8.14667]
[1776968985702,38.9,77911.04,0.0,0.05184,4e-05,8.17053]
[1776968991678,38.9,77910.44,0.0,0.0518,4e-05,8.16571]
[1776968995779,38.89,77896.01,0.0,0.05129,4e-05,8.09923]
[1776969001749,38.89,77894.75,0.0,0.05123,4e-05,8.09173]
[1776969003760,38.89,77905.55,0.0,0.0516,4e-05,8.14001]
[1776969008795,38.89,77906.57,0.0,0.05163,4e-05,8.14294]
[1776969011266,38.89,77941.56,0.0,0.05287,4e-05,8.30228]
[1776969011564,38.89,77941.56,0.0,0.05287,4e-05,8.30228]
[1776969012341,38.88,77943.25,0.0,0.05293,4e-05,8.30926]
[1776969015953,38.88,77969.58,0.0,0.05387,4e-05,8.42982]
[1776969021642,38.88,77976.16,0.0,0.05409,4e-05,8.45755]
[1776969024784,38.87,77986.61,0.0,0.05446,4e-05,8.50447]
[1776969026446,38.87,77993.14,0.0,0.0547,4e-05,8.53432]
[1776969027341,38.87,77998.12,0.0,0.05488,4e-05,8.55749]
[1776969028682,38.87,77997.95,0.0,0.05488,4e-05,8.55669]
[1776969028965,38.87,78001.7,0.0,0.05501,4e-05,8.57415]
[1776969029953,38.87,78001.7,0.0,0.05501,4e-05,8.57415]
[1776969030035,38.87,78003.46,0.0,0.05508,4e-05,8.58229]
[1776969032395,38.87,77990.22,0.0,0.05457,4e-05,8.5172]
[1776969036093,38.87,77980.39,0.0,0.05419,4e-05,8.4699]
[1776969042056,38.86,77986.27,0.0,0.05439,4e-05,8.49441]
[1776969046164,38.86,77998.91,0.0,0.05484,4e-05,8.55132]
[1776969047982,38.86,77998.91,0.0,0.05483,4e-05,8.55076]
[1776969048200,38.86,77998.91,0.0,0.05483,4e-05,8.55076]
[1776969054140,38.86,78011.13,0.0,0.05527,4e-05,8.60585]
[1776969059356,38.85,78002.23,0.0,0.05493,4e-05,8.56268]
[1776969059363,38.85,78002.23,0.0,0.05493,4e-05,8.56268]
[1776969062794,38.85,78000.52,0.0,0.05484,4e-05,8.55227]
[1776969064529,38.85,78004.8,0.0,0.05499,4e-05,8.57113]
[1776969068239,38.85,78024.16,0.0,0.0557,4e-05,8.66071]
[1776969071263,38.84,78008.52,0.0,0.05512,4e-05,8.58665]
[1776969076297,38.84,78005.29,0.0,0.05499,4e-05,8.57022]
[1776969081330,38.84,78007.24,0.0,0.05503,4e-05,8.57622]
[1776969086446,38.83,78011.74,0.0,0.05517,4e-05,8.59338]
[1776969092408,38.82,78020.76,0.0,0.05546,4e-05,8.62934]
[1776969097462,38.82,78029.18,0.0,0.05575,4e-05,8.6663]
[1776969101478,38.82,78016.37,0.0,0.05527,4e-05,8.60547]
[1776969103484,38.82,78004.35,0.0,0.05481,4e-05,8.54726]
[1776969103659,38.82,78004.35,0.0,0.05481,4e-05,8.54726]
[1776969103668,38.82,78004.35,0.0,0.05481,4e-05,8.54726]
[1776969104490,38.81,78002.72,0.0,0.05474,4e-05,8.53908]
[1776969105281,38.81,78002.72,0.0,0.05474,4e-05,8.53908]
[1776969105497,38.81,78003.58,0.0,0.05477,4e-05,8.54255]
[1776969105913,38.81,78003.58,0.0,0.05477,4e-05,8.54255]
[1776969107315,38.81,78003.19,0.0,0.05476,4e-05,8.54073]
[1776969112588,38.81,78002.52,0.0,0.0547,4e-05,8.53435]
[1776969112596,38.81,78002.52,0.0,0.0547,4e-05,8.53435]
[1776969114243,38.81,78002.24,0.0,0.05469,4e-05,8.5325]
[1776969114284,38.81,77993.23,0.0,0.05435,4e-05,8.48987]
[1776969115062,38.81,77982.31,0.0,0.05395,4e-05,8.43856]
[1776969117596,38.8,77981.33,0.0,0.0539,4e-05,8.43293]
[1776969122621,38.8,77972.29,0.0,0.05354,4e-05,8.387]
[1776969125666,38.79,77980.37,0.0,0.05382,4e-05,8.42323]
[1776969131684,38.79,77982.97,0.0,0.0539,4e-05,8.43229]
[1776969134667,38.79,77982.89,0.0,0.05389,4e-05,8.43118]
[1776969134727,38.79,77993.12,0.0,0.05426,4e-05,8.47843]
[1776969136801,38.79,78007.5,0.0,0.05478,4e-05,8.54466]
[1776969142692,38.78,78003.07,0.0,0.0546,4e-05,8.52119]
[1776969146066,38.78,77997.46,0.0,0.05438,4e-05,8.49343]
[1776969146151,38.78,77989.42,0.0,0.05408,4e-05,8.45546]
[1776969148805,38.77,77974.2,0.0,0.05351,4e-05,8.38301]
[1776969154427,38.77,77970.64,0.0,0.05334,4e-05,8.36109]
[1776969159882,38.76,77961.3,0.0,0.05297,4e-05,8.31409]
[1776969163916,38.76,77976.24,0.0,0.05349,4e-05,8.38083]
[1776969168952,38.75,77971.7,0.0,0.0533,4e-05,8.3566]
[1776969171973,38.75,77960.9,0.0,0.0529,4e-05,8.30509]
[1776969176412,38.75,77956.1,0.0,0.05271,4e-05,8.28142]
[1776969176590,38.75,77955.66,0.0,0.05269,4e-05,8.2789]
[1776969177083,38.75,77953.21,0.0,0.0526,4e-05,8.26714]
[1776969183225,38.74,77944.27,0.0,0.05226,4e-05,8.22435]
[1776969183266,38.74,77933.49,0.0,0.05188,4e-05,8.17464]
[1776969184751,38.74,77933.49,0.0,0.05187,4e-05,8.17428]
[1776969184790,38.74,77933.49,0.0,0.05187,4e-05,8.17428]
[1776969185066,38.74,77934.81,0.0,0.05192,4e-05,8.17998]
[1776969186136,38.74,77934.81,0.0,0.05192,4e-05,8.17998]
[1776969186305,38.74,77939.75,0.0,0.05209,4e-05,8.20222]
[1776969187153,38.74,77950.03,0.0,0.05246,4e-05,8.249]
[1776969190445,38.74,77952.59,0.0,0.05254,4e-05,8.25996]
[1776969190537,38.74,77954.93,0.0,0.05262,4e-05,8.26983]
[1776969196140,38.73,77954.99,0.0,0.0526,4e-05,8.26791]
[1776969201175,38.73,77961.4,0.0,0.05281,4e-05,8.29466]
[1776969206210,38.72,77968.56,0.0,0.05306,4e-05,8.32565]
[1776969211246,38.72,77965.7,0.0,0.05291,4e-05,8.3068]
[1776969211860,38.72,77965.7,0.0,0.05291,4e-05,8.3068]
[1776969212592,38.72,77970.66,0.0,0.05308,4e-05,8.32817]
[1776969216966,38.72,77979.74,0.0,0.0534,4e-05,8.36909]
[1776969217278,38.72,77979.74,0.0,0.0534,4e-05,8.36909]
[1776969223477,38.71,77989.56,0.0,0.05374,4e-05,8.41241]
[1776969229374,38.71,77990.24,0.0,0.05375,4e-05,8.41292]
[1776969234406,38.7,77988.0,0.0,0.05365,4e-05,8.40066]
[1776969238889,38.7,77987.94,0.0,0.05364,4e-05,8.3989]
[1776969238963,38.7,77987.94,0.0,0.05364,4e-05,8.3989]
[1776969241547,38.7,77983.42,0.0,0.05346,4e-05,8.37718]
[1776969241761,38.7,77980.39,0.0,0.05335,4e-05,8.3628]
[1776969243065,38.7,77980.18,0.0,0.05334,4e-05,8.36151]
[1776969243070,38.7,77980.18,0.0,0.05334,4e-05,8.36151]
[1776969247727,38.7,77982.8,0.0,0.05342,4e-05,8.37205]
[1776969247859,38.7,77982.8,0.0,0.05342,4e-05,8.37205]
[1776969250555,38.69,78008.55,0.0,0.05436,4e-05,8.49092]
[1776969255555,38.69,78017.52,0.0,0.05469,4e-05,8.53257]
[1776969257644,38.69,78000.0,0.0,0.05404,4e-05,8.45064]
[1776969260428,38.69,77997.42,0.0,0.05395,4e-05,8.43885]
[1776969260590,38.69,77998.67,0.0,0.054,4e-05,8.44467]
[1776969261596,38.69,77978.25,0.0,0.05325,4e-05,8.34955]
[1776969262212,38.69,77978.25,0.0,0.05325,4e-05,8.34955]
[1776969267638,38.69,77978.16,0.0,0.05322,4e-05,8.34592]
[1776969268278,38.69,77978.16,0.0,0.05322,4e-05,8.34592]
[1776969272294,38.68,77985.35,0.0,0.05344,4e-05,8.37393]
[1776969272673,38.68,77987.08,0.0,0.0535,4e-05,8.38135]
[1776969277708,38.68,77983.81,0.0,0.05336,4e-05,8.36329]
[1776969278383,38.68,77983.81,0.0,0.05336,4e-05,8.36329]
[1776969278397,38.68,77983.81,0.0,0.05336,4e-05,8.36329]
[1776969278715,38.68,77985.34,0.0,0.05341,4e-05,8.36983]
[1776969283752,38.67,77985.03,0.0,0.05338,4e-05,8.36562]
[1776969289535,38.67,77977.5,0.0,0.05309,4e-05,8.32876]
[1776969294828,38.66,77982.23,0.0,0.05323,4e-05,8.34723]
[1776969300647,38.66,77977.48,0.0,0.05304,4e-05,8.32324]
[1776969300972,38.66,77970.1,0.0,0.05277,4e-05,8.28867]
[1776969301032,38.66,77970.1,0.0,0.05277,4e-05,8.28867]
[1776969301044,38.66,77965.52,0.0,0.0526,4e-05,8.26711]
[1776969302063,38.66,77965.52,0.0,0.0526,4e-05,8.26711]
[1776969302760,38.66,77958.27,0.0,0.05233,4e-05,8.23298]
[1776969302869,38.66,77958.27,0.0,0.05233,4e-05,8.23298]
[1776969303124,38.66,77960.23,0.0,0.0524,4e-05,8.24199]
[1776969305997,38.65,77964.25,0.0,0.05254,4e-05,8.25971]
[1776969306096,38.65,77970.89,0.0,0.05278,4e-05,8.28991]
[1776969309933,38.65,77980.91,0.0,0.05313,4e-05,8.33426]
[1776969314968,38.65,77978.77,0.0,0.05303,4e-05,8.32181]
[1776969320006,38.64,77978.72,0.0,0.05301,4e-05,8.31912]
[1776969325039,38.64,77983.55,0.0,0.05316,4e-05,8.33909]
[1776969327690,38.64,77984.96,0.0,0.05321,4e-05,8.3451]
[1776969327727,38.64,77984.93,0.0,0.0532,4e-05,8.34391]
[1776969333094,38.63,77990.15,0.0,0.05335,4e-05,8.3623]
[1776969334794,38.63,77990.15,0.0,0.05335,4e-05,8.3623]
[1776969335686,38.63,77982.82,0.0,0.05307,4e-05,8.32675]
[1776969341155,38.62,77981.41,0.0,0.053,4e-05,8.31792]
[1776969345179,38.62,77968.89,0.0,0.05254,4e-05,8.25844]
[1776969350214,38.62,77964.06,0.0,0.05235,4e-05,8.23449]
[1776969355253,38.61,77972.49,0.0,0.05264,4e-05,8.27153]
[1776969360284,38.61,77981.19,0.0,0.05293,4e-05,8.30943]
[1776969361740,38.61,77981.19,0.0,0.05293,4e-05,8.30943]
[1776969361747,38.61,77981.58,0.0,0.05294,4e-05,8.31025]
[1776969363392,38.61,77995.58,0.0,0.05345,4e-05,8.37466]
[1776969368438,38.6,77997.3,0.0,0.05349,4e-05,8.38087]
[1776969369403,38.6,77997.3,0.0,0.05349,4e-05,8.38087]
[1776969369490,38.6,77996.78,0.0,0.05347,4e-05,8.37816]
[1776969372350,38.6,77987.77,0.0,0.05314,4e-05,8.33553]
[1776969374765,38.6,77991.97,0.0,0.05328,4e-05,8.35395]
[1776969374807,38.6,77992.64,0.0,0.0533,4e-05,8.35652]
[1776969380458,38.6,77994.33,0.0,0.05334,4e-05,8.3617]
[1776969385487,38.59,78001.09,0.0,0.05357,4e-05,8.39094]
[1776969390523,38.59,77993.0,0.0,0.05327,4e-05,8.35192]
[1776969392537,38.59,77984.02,0.0,0.05291,4e-05,8.30654]
[1776969393710,38.59,77984.02,0.0,0.05291,4e-05,8.30654]
[1776969393802,38.59,77982.67,0.0,0.05286,4e-05,8.29978]
[1776969395390,38.59,77982.67,0.0,0.05286,4e-05,8.29931]
[1776969395686,38.59,77982.67,0.0,0.05286,4e-05,8.29931]
[1776969395781,38.59,77991.8,0.0,0.05319,4e-05,8.34115]
[1776969400597,38.58,78005.77,0.0,0.05368,4e-05,8.40363]
[1776969403618,38.58,78016.29,0.0,0.05405,4e-05,8.45147]
[1776969404759,38.58,78029.28,0.0,0.05453,4e-05,8.51198]
[1776969406643,38.58,78044.61,0.0,0.0551,4e-05,8.58328]
[1776969411678,38.58,78052.48,0.0,0.05539,4e-05,8.61967]
[1776969416714,38.57,78052.36,0.0,0.05538,4e-05,8.61878]
[1776969421749,38.57,78057.24,0.0,0.05554,4e-05,8.63863]
[1776969426785,38.56,78050.56,0.0,0.05526,4e-05,8.60374]
[1776969428875,38.56,78061.47,0.0,0.05566,4e-05,8.65422]
[1776969434856,38.56,78059.67,0.0,0.05557,4e-05,8.64278]
[1776969439877,38.55,78067.04,0.0,0.05582,4e-05,8.67448]
[1776969441896,38.55,78080.95,0.0,0.05634,4e-05,8.73996]
[1776969443663,38.55,78083.36,0.0,0.05643,4e-05,8.75125]
[1776969443908,38.55,78086.59,0.0,0.05655,4e-05,8.76645]
[1776969448944,38.55,78087.6,0.0,0.05658,4e-05,8.76985]
[1776969449498,38.55,78087.6,0.0,0.05658,4e-05,8.76985]
[1776969449798,38.55,78087.6,0.0,0.05658,4e-05,8.76985]
[1776969449956,38.55,78087.18,0.0,0.05656,4e-05,8.76754]
[1776969451669,38.55,78077.99,0.0,0.05621,4e-05,8.72333]
[1776969452299,38.54,78073.0,0.0,0.056,4e-05,8.69627]
[1776969453856,38.54,78073.0,0.0,0.056,4e-05,8.69607]
[1776969453901,38.54,78071.96,0.0,0.05596,4e-05,8.69093]
[1776969458905,38.54,78070.29,0.0,0.05589,4e-05,8.68204]
[1776969459041,38.54,78070.29,0.0,0.05589,4e-05,8.68204]
[1776969459223,38.54,78076.26,0.0,0.05611,4e-05,8.71048]
[1776969463042,38.54,78087.31,0.0,0.05653,4e-05,8.7623]
[1776969468078,38.54,78085.28,0.0,0.05644,4e-05,8.75111]
[1776969469572,38.54,78085.28,0.0,0.05644,4e-05,8.75111]
[1776969472037,38.54,78084.76,0.0,0.05641,4e-05,8.74787]
[1776969472202,38.54,78084.76,0.0,0.05641,4e-05,8.74787]
[1776969472214,38.54,78084.76,0.0,0.05641,4e-05,8.74787]
[1776969472777,38.54,78084.76,0.0,0.05641,4e-05,8.74787]
[1776969473590,38.54,78082.12,0.0,0.05631,4e-05,8.73481]
[1776969474396,38.54,78082.22,0.0,0.05631,4e-05,8.73508]
[1776969475882,38.54,78082.43,0.0,0.05631,4e-05,8.73587]
[1776969481170,38.53,78088.83,0.0,0.05655,4e-05,8.76499]
[1776969483790,38.53,78088.93,0.0,0.05655,4e-05,8.76547]
[1776969483892,38.53,78076.62,0.0,0.05608,4e-05,8.70622]
[1776969484288,38.53,78076.62,0.0,0.05608,4e-05,8.70622]
[1776969484294,38.53,78078.17,0.0,0.05613,4e-05,8.71346]
[1776969486314,38.53,78077.44,0.0,0.05611,4e-05,8.70981]
[1776969486415,38.53,78076.43,0.0,0.05607,4e-05,8.70483]
[1776969489297,38.53,78088.08,0.0,0.05651,4e-05,8.75997]
[1776969492249,38.53,78103.88,0.0,0.05711,4e-05,8.83483]
[1776969497286,38.53,78099.55,0.0,0.05692,4e-05,8.81227]
[1776969502322,38.52,78100.97,0.0,0.05697,4e-05,8.81756]
[1776969503537,38.52,78100.97,0.0,0.05697,4e-05,8.81756]
[1776969503638,38.52,78088.11,0.0,0.05647,4e-05,8.75562]
[1776969504861,38.52,78088.11,0.0,0.05647,4e-05,8.75562]
[1776969506693,38.52,78079.98,0.0,0.05616,4e-05,8.71642]
[1776969506765,38.52,78079.98,0.0,0.05616,4e-05,8.71642]
[1776969506866,38.52,78077.46,0.0,0.05606,4e-05,8.70427]
[1776969507575,38.52,78077.46,0.0,0.05606,4e-05,8.70427]
[1776969508688,38.52,78077.55,0.0,0.05606,4e-05,8.70457]
[1776969508741,38.52,78079.01,0.0,0.05612,4e-05,8.7114]
[1776969510815,38.52,78077.49,0.0,0.05606,4e-05,8.70401]
[1776969512208,38.52,78078.71,0.0,0.05608,4e-05,8.7065]
[1776969512838,38.52,78078.71,0.0,0.05608,4e-05,8.7065]
[1776969515935,38.52,78068.4,0.0,0.05569,4e-05,8.65697]
[1776969516893,38.52,78068.4,0.0,0.05569,4e-05,8.65697]
[1776969516983,38.52,78066.93,0.0,0.05563,4e-05,8.6499]
[1776969520593,38.52,78070.88,0.0,0.05578,4e-05,8.66842]
[1776969520597,38.52,78071.38,0.0,0.0558,4e-05,8.67067]
[1776969523471,38.52,78083.83,0.0,0.05627,4e-05,8.72949]
[1776969525565,38.52,78080.93,0.0,0.05616,4e-05,8.71546]
[1776969529177,38.52,78068.68,0.0,0.05569,4e-05,8.65654]
[1776969529582,38.52,78059.91,0.0,0.05535,4e-05,8.61484]
[1776969535559,38.52,78059.03,0.0,0.05532,4e-05,8.61052]
[1776969540599,38.52,78055.33,0.0,0.05518,4e-05,8.59301]
[1776969545624,38.52,78054.3,0.0,0.05514,4e-05,8.58808]
[1776969550659,38.52,78058.92,0.0,0.05532,4e-05,8.60994]
[1776969553548,38.52,78064.57,0.0,0.05553,4e-05,8.63667]
[1776969553641,38.52,78064.57,0.0,0.05553,4e-05,8.63667]
[1776969553737,38.52,78068.27,0.0,0.05567,4e-05,8.65417]
[1776969554503,38.52,78068.27,0.0,0.05567,4e-05,8.65417]
[1776969554641,38.52,78068.27,0.0,0.05567,4e-05,8.65417]
[1776969555559,38.52,78068.27,0.0,0.05567,4e-05,8.65403]
[1776969555736,38.52,78064.91,0.0,0.05554,4e-05,8.63796]
[1776969557712,38.52,78054.68,0.0,0.05515,4e-05,8.58932]
[1776969559812,38.52,78043.66,0.0,0.05474,4e-05,8.53721]
[1776969564854,38.52,78026.98,0.0,0.05412,4e-05,8.45909]
[1776969569881,38.52,78026.4,0.0,0.05411,4e-05,8.45722]
[1776969575844,38.52,78021.62,0.0,0.05392,4e-05,8.433]
[1776969580872,38.52,78014.14,0.0,0.05366,4e-05,8.39928]
[1776969585907,38.52,78009.34,0.0,0.05349,4e-05,8.37834]
[1776969590026,38.53,78036.18,0.0,0.05449,4e-05,8.50532]
[1776969591605,38.53,78037.31,0.0,0.05454,4e-05,8.51086]
[1776969591618,38.53,78037.31,0.0,0.05454,4e-05,8.51086]
[1776969591951,38.53,78049.1,0.0,0.05498,4e-05,8.56656]
[1776969592981,38.53,78049.1,0.0,0.05498,4e-05,8.56656]
[1776969594260,38.53,78052.86,0.0,0.05512,4e-05,8.5844]
[1776969598398,38.53,78053.18,0.0,0.05513,4e-05,8.586]
[1776969600362,38.53,78051.21,0.0,0.05506,4e-05,8.57673]
[1776969601016,38.53,78051.21,0.0,0.05506,4e-05,8.57675]
[1776969606052,38.53,78055.96,0.0,0.05524,4e-05,8.59929]
[1776969607622,38.53,78060.07,0.0,0.05539,4e-05,8.61873]
[1776969607811,38.53,78060.07,0.0,0.05539,4e-05,8.61873]
[1776969608065,38.53,78062.47,0.0,0.05548,4e-05,8.63005]
[1776969610079,38.53,78076.9,0.0,0.05603,4e-05,8.69845]
[1776969610592,38.53,78076.9,0.0,0.05603,4e-05,8.69845]
[1776969611087,38.53,78075.52,0.0,0.05597,4e-05,8.69167]
[1776969612117,38.53,78075.52,0.0,0.05597,4e-05,8.69167]
[1776969612339,38.53,78074.57,0.0,0.05594,4e-05,8.68696]
[1776969613101,38.53,78073.92,0.0,0.05591,4e-05,8.68368]
[1776969616127,38.53,78061.84,0.0,0.05545,4e-05,8.62583]
[1776969620236,38.52,78046.95,0.0,0.05489,4e-05,8.5551]
[1776969625828,38.53,78044.71,0.0,0.0548,4e-05,8.54464]
[1776969631233,38.53,78050.36,0.0,0.055,4e-05,8.56882]
[1776969635370,38.53,78062.88,0.0,0.05548,4e-05,8.62834]
[1776969640456,38.53,78068.66,0.0,0.05569,4e-05,8.65566]
[1776969641035,38.53,78068.66,0.0,0.05569,4e-05,8.65566]
[1776969641109,38.53,78070.43,0.0,0.05576,4e-05,8.6639]
[1776969642245,38.53,78071.69,0.0,0.05581,4e-05,8.6698]
[1776969644283,38.53,78061.72,0.0,0.05543,4e-05,8.62227]
[1776969645187,38.53,78061.72,0.0,0.05543,4e-05,8.62227]
[1776969645332,38.53,78051.41,0.0,0.05504,4e-05,8.57343]
[1776969650443,38.53,78045.81,0.0,0.05483,4e-05,8.54728]
[1776969650451,38.53,78035.89,0.0,0.05446,4e-05,8.50065]
[1776969656414,38.53,78037.4,0.0,0.05453,4e-05,8.50887]
[1776969661449,38.53,78035.16,0.0,0.05445,4e-05,8.49915]
[1776969662689,38.53,78024.51,0.0,0.05406,4e-05,8.44963]
[1776969664494,38.53,78034.69,0.0,0.05444,4e-05,8.49767]
[1776969669504,38.53,78043.97,0.0,0.05479,4e-05,8.54224]
[1776969673535,38.53,78056.11,0.0,0.05525,4e-05,8.60022]
[1776969678567,38.53,78059.44,0.0,0.05538,4e-05,8.61633]
[1776969683604,38.53,78062.7,0.0,0.0555,4e-05,8.63192]
[1776969686630,38.53,78077.61,0.0,0.05607,4e-05,8.70272]
[1776969687949,38.53,78077.61,0.0,0.05607,4e-05,8.70272]
[1776969687979,38.53,78071.91,0.0,0.05585,4e-05,8.67545]
[1776969688672,38.53,78071.91,0.0,0.05585,4e-05,8.67545]
[1776969689964,38.53,78068.52,0.0,0.05572,4e-05,8.65925]
[1776969690019,38.53,78068.09,0.0,0.05571,4e-05,8.65716]
[1776969692667,38.53,78059.09,0.0,0.05535,4e-05,8.61134]
[1776969697701,38.53,78053.8,0.0,0.05515,4e-05,8.58633]
[1776969702736,38.53,78047.23,0.0,0.0549,4e-05,8.55567]
[1776969708064,38.53,78044.09,0.0,0.05479,4e-05,8.54136]
[1776969709787,38.54,78057.64,0.0,0.0553,4e-05,8.60564]
[1776969714825,38.54,78055.56,0.0,0.05522,4e-05,8.59576]
[1776969719858,38.54,78059.04,0.0,0.05535,4e-05,8.61219]
[1776969722544,38.54,78054.79,0.0,0.05519,4e-05,8.59201]
[1776969722879,38.54,78054.79,0.0,0.05519,4e-05,8.59201]
[1776969724364,38.54,78058.25,0.0,0.05532,4e-05,8.60837]
[1776969724586,38.54,78058.25,0.0,0.05532,4e-05,8.60837]
[1776969725056,38.54,78058.25,0.0,0.05532,4e-05,8.60837]
[1776969725103,38.54,78058.25,0.0,0.05532,4e-05,8.60837]
[1776969725166,38.54,78058.25,0.0,0.05532,4e-05,8.60837]
[1776969725157,38.54,78060.71,0.0,0.05542,4e-05,8.61999]
[1776969726645,38.53,78060.71,0.0,0.05542,4e-05,8.61995]
[1776969726907,38.53,78067.97,0.0,0.05569,4e-05,8.65435]
[1776969731943,38.53,78066.36,0.0,0.05562,4e-05,8.64605]
[1776969737267,38.53,78063.41,0.0,0.05551,4e-05,8.63158]
[1776969743497,38.53,78059.56,0.0,0.05536,4e-05,8.61247]
[1776969744922,38.53,78053.53,0.0,0.05513,4e-05,8.58392]
[1776969745043,38.53,78046.59,0.0,0.05487,4e-05,8.55099]
[1776969750072,38.53,78053.37,0.0,0.05512,4e-05,8.58297]
[1776969755142,38.53,78052.75,0.0,0.05508,4e-05,8.5768]
[1776969757128,38.53,78031.05,0.0,0.05427,4e-05,8.4745]
[1776969762163,38.53,78031.8,0.0,0.0543,4e-05,8.47861]
[1776969765205,38.53,78020.38,0.0,0.05388,4e-05,8.4255]
[1776969766201,38.53,78005.66,0.0,0.05334,4e-05,8.35706]
[1776969767283,38.53,78005.66,0.0,0.05334,4e-05,8.35706]
[1776969768214,38.53,77998.39,0.0,0.05308,4e-05,8.32396]
[1776969769845,38.53,77996.86,0.0,0.05303,4e-05,8.31692]
[1776969770293,38.53,77995.37,0.0,0.05297,4e-05,8.31007]
[1776969770817,38.53,77995.37,0.0,0.05297,4e-05,8.31007]
[1776969771235,38.53,77995.37,0.0,0.05297,4e-05,8.31014]
[1776969773249,38.53,77983.53,0.0,0.05254,4e-05,8.25551]
[1776969777489,38.54,77982.11,0.0,0.0525,4e-05,8.24996]
[1776969778285,38.54,77985.38,0.0,0.05262,4e-05,8.26554]
[1776969780301,38.54,77997.68,0.0,0.05308,4e-05,8.32339]
[1776969781310,38.54,78013.26,0.0,0.05365,4e-05,8.39625]
[1776969786886,38.54,78009.9,0.0,0.05354,4e-05,8.3815]
[1776969786898,38.54,78009.9,0.0,0.05354,4e-05,8.3815]
[1776969787038,38.54,78002.61,0.0,0.05327,4e-05,8.34817]
[1776969789791,38.54,77996.35,0.0,0.05305,4e-05,8.31944]
[1776969789853,38.54,77995.19,0.0,0.05301,4e-05,8.31445]
[1776969790877,38.54,77995.19,0.0,0.05301,4e-05,8.31445]
[1776969791682,38.54,77994.81,0.0,0.053,4e-05,8.31308]
[1776969797421,38.55,78003.03,0.0,0.05332,4e-05,8.35385]
[1776969800922,38.55,78012.19,0.0,0.05366,4e-05,8.39708]
[1776969800933,38.55,78012.19,0.0,0.05366,4e-05,8.39708]
[1776969800935,38.55,78016.58,0.0,0.05382,4e-05,8.41783]
[1776969801723,38.55,78016.58,0.0,0.05382,4e-05,8.41783]
[1776969801734,38.55,78016.58,0.0,0.05382,4e-05,8.41783]
[1776969801965,38.55,78016.58,0.0,0.05382,4e-05,8.41783]
[1776969801984,38.55,78017.3,0.0,0.05385,4e-05,8.42143]
[1776969802428,38.55,78017.3,0.0,0.05385,4e-05,8.42143]
[1776969802444,38.55,78017.3,0.0,0.05385,4e-05,8.42143]
[1776969806790,38.55,78019.12,0.0,0.05393,4e-05,8.43086]
[1776969807301,38.55,78019.12,0.0,0.05393,4e-05,8.43086]
[1776969807308,38.55,78019.12,0.0,0.05393,4e-05,8.43086]
[1776969808361,38.55,78026.81,0.0,0.05421,4e-05,8.46726]
[1776969809004,38.55,78026.81,0.0,0.05421,4e-05,8.46726]
[1776969809106,38.55,78026.81,0.0,0.05421,4e-05,8.46726]
[1776969809349,38.55,78041.96,0.0,0.05478,4e-05,8.53862]
[1776969810122,38.55,78041.96,0.0,0.05478,4e-05,8.53862]
[1776969810205,38.55,78041.96,0.0,0.05478,4e-05,8.53862]
[1776969810269,38.55,78056.06,0.0,0.05531,4e-05,8.60545]
[1776969810788,38.55,78056.06,0.0,0.05531,4e-05,8.60545]
[1776969810818,38.55,78056.06,0.0,0.05531,4e-05,8.60545]
[1776969810854,38.55,78056.06,0.0,0.05531,4e-05,8.60545]
[1776969810933,38.55,78063.36,0.0,0.05558,4e-05,8.64]
[1776969813901,38.55,78057.12,0.0,0.05533,4e-05,8.60729]
[1776969813992,38.55,78056.2,0.0,0.05529,4e-05,8.60287]
[1776969814688,38.55,78056.2,0.0,0.05529,4e-05,8.60287]
[1776969815296,38.55,78055.53,0.0,0.05527,4e-05,8.59958]
[1776969820834,38.55,78046.46,0.0,0.05493,4e-05,8.55668]
[1776969822400,38.55,78039.41,0.0,0.05466,4e-05,8.52348]
[1776969822467,38.55,78039.41,0.0,0.05466,4e-05,8.52348]
[1776969822478,38.55,78039.41,0.0,0.05466,4e-05,8.52348]
[1776969822596,38.55,78039.8,0.0,0.05468,4e-05,8.52535]
[1776969828137,38.55,78045.52,0.0,0.05489,4e-05,8.55257]
[1776969833672,38.55,78051.45,0.0,0.05512,4e-05,8.58071]
[1776969838710,38.55,78047.15,0.0,0.05496,4e-05,8.5605]
[1776969841805,38.55,78034.74,0.0,0.0545,4e-05,8.50233]
[1776969845763,38.55,78045.04,0.0,0.05489,4e-05,8.55141]
[1776969850799,38.56,78039.11,0.0,0.05467,4e-05,8.52391]
[1776969855834,38.56,78029.43,0.0,0.05432,4e-05,8.47938]
[1776969860866,38.56,78019.02,0.0,0.05394,4e-05,8.43174]
[1776969865904,38.56,78019.57,0.0,0.05397,4e-05,8.43554]
[1776969868079,38.56,78039.05,0.0,0.0547,4e-05,8.52741]
[1776969873616,38.56,78048.33,0.0,0.05503,4e-05,8.56854]
[1776969878992,38.56,78046.05,0.0,0.05495,4e-05,8.5581]
[1776969884026,38.56,78046.11,0.0,0.05495,4e-05,8.55872]
[1776969889062,38.56,78043.81,0.0,0.05487,4e-05,8.54818]
[1776969894098,38.57,78045.74,0.0,0.05494,4e-05,8.55765]
[1776969899005,38.57,78043.97,0.0,0.05488,4e-05,8.54953]
[1776969899173,38.57,78043.97,0.0,0.05488,4e-05,8.54953]
[1776969899275,38.57,78031.55,0.0,0.05442,4e-05,8.49117]
[1776969901147,38.57,78019.35,0.0,0.05397,4e-05,8.43416]
[1776969903819,38.56,78019.04,0.0,0.05395,4e-05,8.43198]
[1776969904167,38.56,78016.62,0.0,0.05385,4e-05,8.42001]
[1776969905861,38.56,78008.41,0.0,0.05355,4e-05,8.38171]
[1776969906183,38.56,78008.41,0.0,0.05355,4e-05,8.38141]
[1776969907193,38.56,77998.5,0.0,0.05318,4e-05,8.33507]
[1776969909044,38.56,78001.0,0.0,0.05327,4e-05,8.34594]
[1776969909209,38.56,78005.69,0.0,0.05344,4e-05,8.36724]
[1776969910222,38.56,78018.86,0.0,0.05392,4e-05,8.42813]
[1776969911634,38.56,78018.86,0.0,0.05391,4e-05,8.42751]
[1776969911963,38.56,78018.86,0.0,0.05391,4e-05,8.42751]
[1776969912308,38.56,78014.96,0.0,0.05376,4e-05,8.40865]
[1776969912493,38.56,78014.96,0.0,0.05376,4e-05,8.40865]
[1776969913236,38.56,78014.96,0.0,0.05376,4e-05,8.408]
[1776969913729,38.56,78014.96,0.0,0.05376,4e-05,8.408]
[1776969914245,38.56,78015.16,0.0,0.05376,4e-05,8.40831]
[1776969916029,38.55,78011.91,0.0,0.05364,4e-05,8.39251]
[1776969916260,38.55,78009.27,0.0,0.05354,4e-05,8.37991]
[1776969917532,38.55,78009.64,0.0,0.05355,4e-05,8.38136]
[1776969917776,38.55,78009.64,0.0,0.05355,4e-05,8.38136]
[1776969920285,38.55,78021.28,0.0,0.05397,4e-05,8.43482]
[1776969924314,38.55,78032.26,0.0,0.05436,4e-05,8.48469]
[1776969929359,38.55,78029.33,0.0,0.05424,4e-05,8.46914]
[1776969931132,38.54,78022.81,0.0,0.05399,4e-05,8.43769]
[1776969931186,38.54,78022.81,0.0,0.05399,4e-05,8.43769]
[1776969931381,38.54,78013.95,0.0,0.05364,4e-05,8.39286]
[1776969932301,38.54,78013.95,0.0,0.05364,4e-05,8.39286]
[1776969932323,38.54,78013.95,0.0,0.05364,4e-05,8.39286]
[1776969932381,38.54,78009.82,0.0,0.05349,4e-05,8.3732]
[1776969934475,38.54,78009.82,0.0,0.05349,4e-05,8.37286]
[1776969934829,38.54,78008.92,0.0,0.05345,4e-05,8.36806]
[1776969938417,38.54,77993.96,0.0,0.05288,4e-05,8.29631]
[1776969943452,38.53,77990.31,0.0,0.05273,4e-05,8.27708]
[1776969947481,38.53,77975.87,0.0,0.0522,4e-05,8.2087]
[1776969952591,38.53,77977.93,0.0,0.05226,4e-05,8.2165]
[1776969957998,38.52,77980.51,0.0,0.05234,4e-05,8.22708]
[1776969961591,38.52,77977.32,0.0,0.05221,4e-05,8.211]
[1776969962695,38.52,77969.38,0.0,0.05192,4e-05,8.17419]
[1776969962797,38.52,77964.68,0.0,0.05175,4e-05,8.15235]
[1776969968786,38.52,77965.15,0.0,0.05176,4e-05,8.15346]
[1776969970934,38.52,77967.59,0.0,0.05185,4e-05,8.16427]
[1776969970973,38.52,77970.21,0.0,0.05194,4e-05,8.17608]
[1776969974976,38.52,77967.97,0.0,0.05185,4e-05,8.16508]
[1776969975382,38.52,77967.97,0.0,0.05185,4e-05,8.16508]
[1776969975801,38.52,77964.42,0.0,0.05172,4e-05,8.1484]
[1776969979717,38.52,77948.46,0.0,0.05115,4e-05,8.07499]
[1776969983104,38.52,77947.33,0.0,0.05111,4e-05,8.06973]
[1776969983183,38.52,77947.07,0.0,0.0511,4e-05,8.06849]
[1776969984313,38.52,77958.85,0.0,0.05152,4e-05,8.12221]
[1776969985054,38.52,77958.85,0.0,0.05152,4e-05,8.12221]
[1776969985115,38.52,77967.66,0.0,0.05183,4e-05,8.16252]
[1776969987080,38.52,77967.66,0.0,0.05183,4e-05,8.16238]
[1776969987156,38.51,77979.61,0.0,0.05226,4e-05,8.21713]
[1776969990310,38.51,77985.16,0.0,0.05246,4e-05,8.2422]
[1776969991175,38.51,77986.46,0.0,0.0525,4e-05,8.24788]
[1776969991269,38.51,77986.9,0.0,0.0525,4e-05,8.24694]
[1776969996843,38.51,77980.74,0.0,0.05228,4e-05,8.21852]
[1776970001880,38.51,77977.92,0.0,0.05218,4e-05,8.20572]
[1776970006914,38.51,77987.02,0.0,0.0525,4e-05,8.247]
[1776970010188,38.51,77998.45,0.0,0.05291,4e-05,8.29986]
[1776970013023,38.51,78008.16,0.0,0.05327,4e-05,8.3447]
[1776970018999,38.51,78002.24,0.0,0.05304,4e-05,8.3162]
[1776970024033,38.51,78001.55,0.0,0.05301,4e-05,8.3123]
[1776970026273,38.51,78002.66,0.0,0.05305,4e-05,8.31731]
[1776970026303,38.51,78002.66,0.0,0.05305,4e-05,8.31731]
[1776970032399,38.51,78017.82,0.0,0.0536,4e-05,8.38656]
[1776970035218,38.5,78007.04,0.0,0.05319,4e-05,8.3355]
[1776970041155,38.5,78003.31,0.0,0.05305,4e-05,8.317]
[1776970045188,38.5,77993.17,0.0,0.05267,4e-05,8.26928]
[1776970046183,38.5,77993.17,0.0,0.05267,4e-05,8.26928]
[1776970046277,38.5,77982.16,0.0,0.05227,4e-05,8.21832]
[1776970046824,38.5,77982.16,0.0,0.05227,4e-05,8.21832]
[1776970047019,38.5,77982.16,0.0,0.05227,4e-05,8.21832]
[1776970048208,38.5,77971.76,0.0,0.05189,4e-05,8.16951]
[1776970050232,38.5,77964.28,0.0,0.05162,4e-05,8.1352]
[1776970050269,38.5,77977.18,0.0,0.05209,4e-05,8.19424]
[1776970051830,38.5,77977.18,0.0,0.05207,4e-05,8.19107]
[1776970051847,38.5,77977.18,0.0,0.05207,4e-05,8.19107]
[1776970052355,38.5,77977.18,0.0,0.05207,4e-05,8.19107]
[1776970052440,38.5,77977.32,0.0,0.05207,4e-05,8.19116]
[1776970052832,38.5,77977.32,0.0,0.05207,4e-05,8.19116]
[1776970054418,38.5,77969.76,0.0,0.0518,4e-05,8.15642]
[1776970054424,38.5,77967.33,0.0,0.0517,4e-05,8.14481]
[1776970060293,38.5,77959.09,0.0,0.0514,4e-05,8.10633]
[1776970065329,38.5,77960.58,0.0,0.05145,4e-05,8.11262]
[1776970070363,38.49,77963.91,0.0,0.05157,4e-05,8.12729]
[1776970075396,38.49,77974.1,0.0,0.05193,4e-05,8.17342]
[1776970078418,38.49,77961.53,0.0,0.05147,4e-05,8.11531]
[1776970082452,38.49,77948.34,0.0,0.051,4e-05,8.05486]
[1776970085648,38.49,77932.19,0.0,0.05044,4e-05,7.98165]
[1776970091509,38.49,77924.76,0.0,0.05018,3e-05,7.94882]
[1776970096544,38.49,77928.67,0.0,0.05032,4e-05,7.96714]
[1776970101579,38.5,77926.94,0.0,0.05027,4e-05,7.9599]
[1776970103645,38.5,77943.87,0.0,0.05086,4e-05,8.03678]
[1776970104493,38.5,77943.87,0.0,0.05086,4e-05,8.03678]
[1776970109642,38.5,77948.39,0.0,0.05103,4e-05,8.05765]
[1776970114676,38.5,77955.51,0.0,0.05126,4e-05,8.08678]
[1776970115255,38.5,77955.51,0.0,0.05126,4e-05,8.08678]
[1776970119713,38.5,77934.38,0.0,0.05051,4e-05,7.99041]
[1776970124750,38.5,77929.99,0.0,0.05036,4e-05,7.97093]
[1776970129783,38.5,77929.29,0.0,0.05034,4e-05,7.968]
[1776970133573,38.5,77927.26,0.0,0.05027,4e-05,7.95893]
[1776970133612,38.5,77934.88,0.0,0.05053,4e-05,7.99345]
[1776970139654,38.5,77937.36,0.0,0.05062,4e-05,8.00446]
[1776970139685,38.5,77934.42,0.0,0.05051,4e-05,7.99101]
[1776970144889,38.5,77928.12,0.0,0.05029,4e-05,7.96239]
[1776970149926,38.5,77933.52,0.0,0.05048,4e-05,7.98674]
[1776970154013,38.5,77912.08,0.0,0.04973,3e-05,7.88991]
[1776970159994,38.5,77911.31,0.0,0.04971,3e-05,7.88718]
[1776970165031,38.5,77907.29,0.0,0.04958,3e-05,7.86985]
[1776970169399,38.5,77897.09,0.0,0.04923,3e-05,7.82485]
[1776970172281,38.5,77888.14,0.0,0.04891,3e-05,7.78268]
[1776970178121,38.5,77885.74,0.0,0.04884,3e-05,7.77392]
[1776970179446,38.5,77885.74,0.0,0.04884,3e-05,7.77392]
[1776970180557,38.51,77870.4,0.0,0.04833,3e-05,7.70654]
[1776970186351,38.51,77862.93,0.0,0.04809,3e-05,7.67596]
[1776970187906,38.51,77862.11,0.0,0.04807,3e-05,7.67339]
[1776970188457,38.51,77862.11,0.0,0.04807,3e-05,7.67339]
[1776970188604,38.51,77862.11,0.0,0.04807,3e-05,7.67339]
[1776970188654,38.51,77861.7,0.0,0.04807,3e-05,7.67266]
[1776970192583,38.52,77863.15,0.0,0.04813,3e-05,7.68015]
[1776970192639,38.52,77863.37,0.0,0.04814,3e-05,7.68217]
[1776970198266,38.52,77865.11,0.0,0.04822,3e-05,7.6924]
[1776970199281,38.52,77865.11,0.0,0.04822,3e-05,7.6924]
[1776970200639,38.52,77863.81,0.0,0.04818,3e-05,7.68715]
[1776970200660,38.52,77858.09,0.0,0.04799,3e-05,7.66289]
[1776970203105,38.53,77854.1,0.0,0.04786,3e-05,7.64585]
[1776970203277,38.53,77854.1,0.0,0.04786,3e-05,7.64585]
[1776970203343,38.53,77854.1,0.0,0.04786,3e-05,7.64585]
[1776970203704,38.53,77846.75,0.0,0.04762,3e-05,7.61409]
[1776970204458,38.53,77846.75,0.0,0.04762,3e-05,7.61409]
[1776970204678,38.53,77835.36,0.0,0.04725,3e-05,7.56536]
[1776970205649,38.53,77835.36,0.0,0.04725,3e-05,7.56536]
[1776970205670,38.53,77822.48,0.0,0.04683,3e-05,7.50985]
[1776970206539,38.53,77822.48,0.0,0.04683,3e-05,7.50985]
[1776970206552,38.53,77822.48,0.0,0.04683,3e-05,7.50985]
[1776970206773,38.53,77822.48,0.0,0.04683,3e-05,7.50985]
[1776970206596,38.53,77822.98,0.0,0.04685,3e-05,7.51283]
[1776970207329,38.53,77822.98,0.0,0.04685,3e-05,7.51283]
[1776970208825,38.53,77822.98,0.0,0.04685,3e-05,7.51283]
[1776970209352,38.53,77818.69,0.0,0.04672,3e-05,7.49576]
[1776970210265,38.53,77818.69,0.0,0.04672,3e-05,7.49576]
[1776970210364,38.54,77805.85,0.0,0.04631,3e-05,7.44089]
[1776970215397,38.54,77800.16,0.0,0.04615,3e-05,7.42004]
[1776970220399,38.55,77793.04,0.0,0.04595,3e-05,7.39415]
[1776970221184,38.55,77800.64,0.0,0.04621,3e-05,7.42794]
[1776970221461,38.55,77814.64,0.0,0.04668,3e-05,7.4896]
[1776970226466,38.56,77817.09,0.0,0.0468,3e-05,7.50533]
[1776970228243,38.57,77819.51,0.0,0.04688,3e-05,7.51668]
[1776970231441,38.57,77806.07,0.0,0.04646,3e-05,7.46093]
[1776970231516,38.57,77806.07,0.0,0.04646,3e-05,7.46093]
[1776970231605,38.57,77788.32,0.0,0.04586,3e-05,7.38146]
[1776970236538,38.58,77800.58,0.0,0.04631,3e-05,7.44014]
[1776970241345,38.59,77808.09,0.0,0.04658,3e-05,7.47613]
[1776970241573,38.59,77812.7,0.0,0.04674,3e-05,7.49697]
[1776970246626,38.59,77817.89,0.0,0.04694,3e-05,7.52273]
[1776970246715,38.59,77829.1,0.0,0.04732,3e-05,7.57239]
[1776970252655,38.6,77827.73,0.0,0.0473,3e-05,7.57061]
[1776970255568,38.6,77826.81,0.0,0.04728,3e-05,7.56798]
[1776970255674,38.61,77826.81,0.0,0.04729,3e-05,7.56868]
[1776970256385,38.61,77826.81,0.0,0.04729,3e-05,7.56868]
[1776970257733,38.61,77812.91,0.0,0.04684,3e-05,7.50951]
[1776970261715,38.61,77797.92,0.0,0.04637,3e-05,7.44771]
[1776970265802,38.62,77809.48,0.0,0.04678,3e-05,7.50117]
[1776970267759,38.62,77796.91,0.0,0.04637,3e-05,7.44831]
[1776970272801,38.63,77796.49,0.0,0.0464,3e-05,7.45089]
[1776970274886,38.63,77777.51,0.0,0.04578,3e-05,7.36997]
[1776970279851,38.64,77787.7,0.0,0.04615,3e-05,7.41839]
[1776970284885,38.65,77795.05,0.0,0.04644,3e-05,7.4561]
[1776970286902,38.65,77809.71,0.0,0.04693,3e-05,7.52115]
[1776970288324,38.66,77815.51,0.0,0.04713,3e-05,7.54706]
[1776970288916,38.66,77816.56,0.0,0.04717,3e-05,7.55231]
[1776970292288,38.66,77819.69,0.0,0.04728,3e-05,7.56727]
[1776970292347,38.66,77807.99,0.0,0.04688,3e-05,7.51418]
[1776970297975,38.67,77799.83,0.0,0.04665,3e-05,7.4833]
[1776970303021,38.67,77809.47,0.0,0.04699,3e-05,7.52819]
[1776970306918,38.68,77821.73,0.0,0.04742,3e-05,7.58443]
[1776970307083,38.68,77821.73,0.0,0.04742,3e-05,7.58443]
[1776970307186,38.68,77833.04,0.0,0.0478,3e-05,7.63456]
[1776970313866,38.68,77838.75,0.0,0.04802,3e-05,7.66232]
[1776970313902,38.69,77843.17,0.0,0.04817,3e-05,7.68225]
[1776970314118,38.69,77853.28,0.0,0.04851,3e-05,7.72683]
[1776970318973,38.69,77860.76,0.0,0.04878,3e-05,7.76189]
[1776970318981,38.69,77860.76,0.0,0.04878,3e-05,7.76189]
[1776970319136,38.69,77862.47,0.0,0.04884,3e-05,7.76946]
[1776970322717,38.69,77864.83,0.0,0.04893,3e-05,7.78106]
[1776970322738,38.69,77865.56,0.0,0.04896,3e-05,7.78464]
[1776970326952,38.69,77860.92,0.0,0.04881,3e-05,7.76514]
[1776970326975,38.69,77861.92,0.0,0.04884,3e-05,7.76995]
[1776970327838,38.69,77861.92,0.0,0.04884,3e-05,7.76995]
[1776970327934,38.7,77872.03,0.0,0.04919,3e-05,7.81551]
[1776970330175,38.7,77876.88,0.0,0.04936,3e-05,7.83737]
[1776970332036,38.7,77878.8,0.0,0.04943,3e-05,7.84645]
[1776970337261,38.7,77891.92,0.0,0.0499,3e-05,7.90657]
[1776970340543,38.7,77891.9,0.0,0.0499,3e-05,7.90686]
[1776970341541,38.7,77898.49,0.0,0.05013,3e-05,7.9366]
[1776970345667,38.7,77894.68,0.0,0.05,3e-05,7.92012]
[1776970345718,38.7,77883.34,0.0,0.04961,3e-05,7.86953]
[1776970347281,38.7,77883.34,0.0,0.04961,3e-05,7.86978]
[1776970347335,38.7,77872.14,0.0,0.04923,3e-05,7.82016]
[1776970352369,38.71,77869.48,0.0,0.04914,3e-05,7.807]
[1776970357404,38.71,77865.56,0.0,0.04901,3e-05,7.79114]
[1776970361440,38.71,77872.23,0.0,0.04925,3e-05,7.82163]
[1776970361450,38.71,77872.23,0.0,0.04925,3e-05,7.82163]
[1776970361469,38.71,77872.01,0.0,0.04924,3e-05,7.82091]
[1776970362129,38.71,77872.01,0.0,0.04924,3e-05,7.82091]
[1776970368481,38.71,77878.81,0.0,0.04949,3e-05,7.8528]
[1776970370127,38.71,77878.0,0.0,0.04946,3e-05,7.8494]
[1776970370445,38.71,77878.0,0.0,0.04946,3e-05,7.8494]
[1776970371098,38.71,77886.8,0.0,0.04977,3e-05,7.88891]
[1776970371917,38.71,77886.8,0.0,0.04977,3e-05,7.88891]
[1776970378579,38.72,77879.41,0.0,0.04952,3e-05,7.85715]
[1776970379372,38.72,77888.79,0.0,0.04985,3e-05,7.89923]
[1776970380244,38.72,77888.79,0.0,0.04985,3e-05,7.89936]
[1776970385089,38.72,77893.69,0.0,0.05002,3e-05,7.92193]
[1776970389633,38.72,77877.22,0.0,0.04946,3e-05,7.84915]
[1776970390437,38.72,77877.22,0.0,0.04946,3e-05,7.84915]
[1776970391984,38.72,77873.44,0.0,0.04933,3e-05,7.83257]
[1776970392653,38.72,77872.36,0.0,0.0493,3e-05,7.82828]
[1776970397692,38.72,77870.59,0.0,0.04925,3e-05,7.8217]
[1776970400102,38.72,77871.18,0.0,0.04927,3e-05,7.82483]
[1776970400713,38.72,77871.77,0.0,0.0493,3e-05,7.8277]
[1776970405815,38.73,77867.21,0.0,0.04915,3e-05,7.80858]
[1776970411788,38.73,77867.14,0.0,0.04914,3e-05,7.80687]
[1776970416834,38.73,77866.51,0.0,0.04913,3e-05,7.80533]
[1776970421962,38.73,77864.39,0.0,0.04907,3e-05,7.79688]
[1776970422520,38.73,77859.43,0.0,0.0489,3e-05,7.77513]
[1776970422963,38.73,77855.85,0.0,0.04878,3e-05,7.75954]
[1776970428579,38.74,77850.78,0.0,0.04862,3e-05,7.73869]
[1776970433944,38.74,77850.38,0.0,0.04862,3e-05,7.73908]
[1776970438978,38.74,77853.96,0.0,0.04876,3e-05,7.75662]
[1776970444015,38.75,77853.4,0.0,0.04875,3e-05,7.75572]
[1776970449049,38.75,77861.26,0.0,0.04903,3e-05,7.79184]
[1776970454084,38.75,77857.23,0.0,0.0489,3e-05,7.77526]
[1776970455018,38.75,77857.23,0.0,0.0489,3e-05,7.77526]
[1776970455095,38.75,77856.89,0.0,0.04889,3e-05,7.77404]
[1776970455550,38.75,77856.89,0.0,0.04889,3e-05,7.77404]
[1776970457043,38.75,77856.31,0.0,0.04888,3e-05,7.77206]
[1776970457104,38.75,77856.72,0.0,0.04889,3e-05,7.77388]
[1776970461133,38.76,77844.79,0.0,0.0485,3e-05,7.72278]
[1776970466248,38.76,77846.64,0.0,0.04858,3e-05,7.73286]
[1776970469354,38.76,77845.61,0.0,0.04855,3e-05,7.72908]
[1776970469362,38.76,77860.0,0.0,0.04904,3e-05,7.79308]
[1776970471262,38.76,77860.0,0.0,0.04904,3e-05,7.79336]
[1776970472025,38.76,77860.0,0.0,0.04904,3e-05,7.79336]
[1776970477085,38.76,77854.49,0.0,0.04885,3e-05,7.76757]
[1776970479481,38.77,77850.81,0.0,0.04873,3e-05,7.75226]
[1776970479574,38.77,77849.07,0.0,0.04867,3e-05,7.74491]
[1776970485563,38.77,77851.75,0.0,0.04878,3e-05,7.7584]
[1776970485665,38.77,77854.29,0.0,0.04887,3e-05,7.76994]
[1776970487025,38.77,77854.29,0.0,0.04887,3e-05,7.76994]
[1776970487572,38.77,77855.71,0.0,0.04892,3e-05,7.77651]
[1776970487674,38.77,77855.72,0.0,0.04892,3e-05,7.77682]
[1776970492913,38.77,77854.3,0.0,0.04888,3e-05,7.77161]
[1776970498393,38.78,77855.97,0.0,0.04895,3e-05,7.78078]
[1776970500828,38.78,77845.05,0.0,0.04858,3e-05,7.73301]
[1776970501931,38.78,77845.05,0.0,0.04858,3e-05,7.73301]
[1776970502057,38.78,77822.21,0.0,0.04782,3e-05,7.63268]
[1776970508015,38.78,77821.28,0.0,0.04779,3e-05,7.62973]
[1776970511998,38.78,77829.94,0.0,0.0481,3e-05,7.67017]
[1776970512006,38.78,77839.46,0.0,0.04843,3e-05,7.71246]
[1776970516065,38.79,77838.54,0.0,0.0484,3e-05,7.7091]
[1776970516074,38.79,77828.83,0.0,0.04808,3e-05,7.66728]
[1776970519968,38.79,77839.59,0.0,0.04846,3e-05,7.71634]
[1776970524142,38.79,77841.39,0.0,0.04852,3e-05,7.72501]
[1776970529168,38.79,77841.57,0.0,0.04854,3e-05,7.72761]
[1776970531658,38.8,77830.21,0.0,0.04816,3e-05,7.67625]
[1776970536753,38.8,77831.71,0.0,0.04822,3e-05,7.68497]
[1776970543746,38.81,77833.58,0.0,0.04831,3e-05,7.69616]
[1776970548785,38.81,77836.05,0.0,0.04841,3e-05,7.70908]
[1776970553818,38.81,77837.96,0.0,0.04849,3e-05,7.71948]
[1776970558853,38.82,77839.34,0.0,0.04855,3e-05,7.7275]
[1776970564145,38.82,77831.71,0.0,0.04831,3e-05,7.69581]
[1776970564178,38.82,77813.0,0.0,0.04768,3e-05,7.61432]
[1776970565746,38.82,77813.0,0.0,0.04768,3e-05,7.61432]
[1776970570937,38.83,77811.72,0.0,0.04767,3e-05,7.61223]
[1776970575973,38.83,77814.51,0.0,0.04779,3e-05,7.6279]
[1776970580000,38.84,77803.66,0.0,0.04745,3e-05,7.58306]
[1776970585046,38.84,77805.41,0.0,0.04753,3e-05,7.59379]
[1776970589303,38.85,77802.66,0.0,0.04746,3e-05,7.58433]
[1776970590074,38.85,77797.8,0.0,0.0473,3e-05,7.56386]
[1776970595104,38.86,77791.03,0.0,0.04709,3e-05,7.53513]
[1776970600141,38.86,77788.61,0.0,0.04704,3e-05,7.52818]
[1776970605175,38.87,77788.32,0.0,0.04705,3e-05,7.53043]
[1776970610213,38.87,77787.03,0.0,0.04704,3e-05,7.52832]
[1776970615246,38.88,77779.06,0.0,0.0468,3e-05,7.49739]
[1776970620283,38.89,77778.2,0.0,0.0468,3e-05,7.49726]
[1776970625317,38.89,77774.07,0.0,0.0467,3e-05,7.48321]
[1776970630352,38.9,77778.79,0.0,0.04687,3e-05,7.50543]
[1776970635386,38.9,77781.26,0.0,0.04695,3e-05,7.51664]
[1776970640421,38.9,77793.43,0.0,0.04736,3e-05,7.56977]
[1776970643593,38.9,77791.22,0.0,0.04728,3e-05,7.56024]
[1776970649487,38.9,77794.56,0.0,0.0474,3e-05,7.57496]
[1776970654523,38.9,77794.28,0.0,0.04737,3e-05,7.57102]
[1776970657613,38.9,77773.52,0.0,0.04669,3e-05,7.48134]
[1776970660151,38.9,77773.62,0.0,0.04669,3e-05,7.48186]
[1776970662081,38.9,77771.81,0.0,0.04664,3e-05,7.47442]
[1776970662905,38.9,77767.21,0.0,0.04649,3e-05,7.455]
[1776970664633,38.9,77767.53,0.0,0.0465,3e-05,7.45658]
[1776970666406,38.9,77768.12,0.0,0.04652,3e-05,7.4595]
[1776970671669,38.9,77762.68,0.0,0.04635,3e-05,7.43712]
[1776970671750,38.9,77762.68,0.0,0.04635,3e-05,7.43712]
[1776970672331,38.9,77762.68,0.0,0.04635,3e-05,7.43712]
[1776970674052,38.91,77765.13,0.0,0.04644,3e-05,7.4481]
[1776970676716,38.91,77779.29,0.0,0.04691,3e-05,7.50986]
[1776970681801,38.91,77777.76,0.0,0.04686,3e-05,7.50376]
[1776970684522,38.91,77765.57,0.0,0.04646,3e-05,7.45172]
[1776970685018,38.91,77775.5,0.0,0.04679,3e-05,7.49467]
[1776970686236,38.91,77775.5,0.0,0.04679,3e-05,7.49467]
[1776970686309,38.91,77772.33,0.0,0.04669,3e-05,7.48134]
[1776970691789,38.91,77771.37,0.0,0.04666,3e-05,7.47805]
[1776970693802,38.91,77781.67,0.0,0.04701,3e-05,7.52277]
[1776970698836,38.91,77780.05,0.0,0.04696,3e-05,7.51623]
[1776970703520,38.91,77779.65,0.0,0.04694,3e-05,7.51483]
[1776970703873,38.91,77777.96,0.0,0.04689,3e-05,7.50762]
[1776970707889,38.91,77773.64,0.0,0.04675,3e-05,7.48925]
[1776970707970,38.91,77769.4,0.0,0.04661,3e-05,7.47111]
[1776970709767,38.91,77769.31,0.0,0.04661,3e-05,7.47086]
[1776970710641,38.91,77762.99,0.0,0.04641,3e-05,7.44384]
[1776970710732,38.91,77762.99,0.0,0.04641,3e-05,7.44384]
[1776970710922,38.91,77762.99,0.0,0.04641,3e-05,7.44398]
[1776970711669,38.91,77762.99,0.0,0.04641,3e-05,7.44398]
[1776970711929,38.91,77754.56,0.0,0.04612,3e-05,7.4052]
[1776970712491,38.91,77754.56,0.0,0.04612,3e-05,7.4052]
[1776970712936,38.92,77753.84,0.0,0.0461,3e-05,7.40236]
[1776970713984,38.92,77753.84,0.0,0.0461,3e-05,7.40236]
[1776970715278,38.92,77750.29,0.0,0.04598,3e-05,7.38744]
[1776970715364,38.92,77751.01,0.0,0.04601,3e-05,7.39106]
[1776970720991,38.92,77754.46,0.0,0.04613,3e-05,7.40712]
[1776970725899,38.92,77755.59,0.0,0.04618,3e-05,7.41295]
[1776970726026,38.92,77756.31,0.0,0.0462,3e-05,7.41627]
[1776970728522,38.92,77755.79,0.0,0.04619,3e-05,7.41451]
[1776970729136,38.92,77755.79,0.0,0.04619,3e-05,7.41451]
[1776970736097,38.93,77758.5,0.0,0.04629,3e-05,7.42793]
[1776970737544,38.93,77758.23,0.0,0.04628,3e-05,7.42699]
[1776970738181,38.93,77761.51,0.0,0.04639,3e-05,7.44127]
[1776970744153,38.93,77765.07,0.0,0.04652,3e-05,7.45766]
[1776970746085,38.93,77763.13,0.0,0.04645,3e-05,7.44951]
[1776970746171,38.93,77761.74,0.0,0.04641,3e-05,7.44375]
[1776970751071,38.93,77757.01,0.0,0.04626,3e-05,7.42432]
[1776970751202,38.93,77756.6,0.0,0.04625,3e-05,7.42306]
[1776970756236,38.93,77758.76,0.0,0.04633,3e-05,7.43357]
[1776970761273,38.94,77765.1,0.0,0.04655,3e-05,7.46193]
[1776970764793,38.94,77764.77,0.0,0.04654,3e-05,7.46113]
[1776970768090,38.94,77780.3,0.0,0.04706,3e-05,7.52843]
[1776970770402,38.94,77768.2,0.0,0.04666,3e-05,7.47635]
[1776970770863,38.94,77768.2,0.0,0.04666,3e-05,7.47635]
[1776970770870,38.94,77768.2,0.0,0.04666,3e-05,7.47635]
[1776970771397,38.94,77720.9,0.0,0.04512,3e-05,7.27183]
[1776970772391,38.94,77694.8,0.0,0.04429,3e-05,7.16224]
[1776970772732,38.94,77694.8,0.0,0.04429,3e-05,7.16224]
[1776970773156,38.94,77694.8,0.0,0.04429,3e-05,7.16224]
[1776970773243,38.94,77694.8,0.0,0.04429,3e-05,7.16224]
[1776970773406,38.94,77695.06,0.0,0.0443,3e-05,7.16333]
[1776970773971,38.94,77695.06,0.0,0.0443,3e-05,7.16333]
[1776970774423,38.94,77697.18,0.0,0.04438,3e-05,7.17402]
[1776970777418,38.94,77708.21,0.0,0.04474,3e-05,7.22158]
[1776970778428,38.94,77693.92,0.0,0.04429,3e-05,7.16223]
[1776970783459,38.95,77714.07,0.0,0.04495,3e-05,7.25012]
[1776970783790,38.95,77714.07,0.0,0.04495,3e-05,7.25012]
[1776970784468,38.95,77714.06,0.0,0.04496,3e-05,7.25072]
[1776970785391,38.95,77714.06,0.0,0.04496,3e-05,7.25072]
[1776970785485,38.95,77724.81,0.0,0.04531,3e-05,7.29669]
[1776970785668,38.95,77724.81,0.0,0.04531,3e-05,7.29669]
[1776970786303,38.95,77724.81,0.0,0.04531,3e-05,7.29669]
[1776970786501,38.95,77724.81,0.0,0.04531,3e-05,7.29669]
[1776970786485,38.95,77727.14,0.0,0.04538,3e-05,7.30708]
[1776970786642,38.95,77727.14,0.0,0.04538,3e-05,7.30708]
[1776970790512,38.96,77712.87,0.0,0.04494,3e-05,7.24852]
[1776970795547,38.96,77707.52,0.0,0.0448,3e-05,7.22909]
[1776970800593,38.97,77687.03,0.0,0.04417,3e-05,7.14529]
[1776970801597,38.97,77670.36,0.0,0.04365,3e-05,7.07591]
[1776970804911,38.97,77672.96,0.0,0.04375,3e-05,7.08946]
[1776970805533,38.97,77672.96,0.0,0.04375,3e-05,7.08946]
[1776970809657,38.98,77698.37,0.0,0.04457,3e-05,7.19919]
[1776970811670,38.98,77685.14,0.0,0.04417,3e-05,7.14501]
[1776970812672,38.98,77697.72,0.0,0.04457,3e-05,7.19831]
[1776970816036,38.98,77702.01,0.0,0.04471,3e-05,7.21742]
[1776970816114,38.98,77717.74,0.0,0.04521,3e-05,7.2837]
[1776970817070,38.98,77717.74,0.0,0.04521,3e-05,7.2837]
[1776970817081,38.98,77724.52,0.0,0.04543,3e-05,7.31293]
[1776970818964,38.99,77713.81,0.0,0.0451,3e-05,7.26939]
[1776970825228,38.99,77718.26,0.0,0.04525,3e-05,7.28947]
[1776970825593,38.99,77699.06,0.0,0.04465,3e-05,7.20937]
[1776970828241,38.99,77688.86,0.0,0.04433,3e-05,7.16709]
[1776970828864,38.99,77676.6,0.0,0.04395,3e-05,7.11597]
[1776970832707,38.99,77689.71,0.0,0.04435,3e-05,7.16878]
[1776970837874,39.0,77694.4,0.0,0.04451,3e-05,7.18973]
[1776970842914,39.0,77688.41,0.0,0.04434,3e-05,7.16698]
[1776970844927,39.0,77701.17,0.0,0.04475,3e-05,7.22113]
[1776970849957,39.01,77702.3,0.0,0.0448,3e-05,7.22843]
[1776970854991,39.01,77705.43,0.0,0.04492,3e-05,7.24406]
[1776970858017,39.01,77694.69,0.0,0.04459,3e-05,7.20044]
[1776970863055,39.02,77701.11,0.0,0.04482,3e-05,7.23039]
[1776970865381,39.02,77712.8,0.0,0.0452,3e-05,7.28059]
[1776970867081,39.02,77724.87,0.0,0.04559,3e-05,7.33238]
[1776970872621,39.02,77721.34,0.0,0.04548,3e-05,7.31839]
[1776970878160,39.03,77722.24,0.0,0.04553,3e-05,7.32507]
[1776970883194,39.03,77718.29,0.0,0.04542,3e-05,7.30992]
[1776970888232,39.04,77710.13,0.0,0.04517,3e-05,7.27724]
[1776970889327,39.04,77700.09,0.0,0.04486,3e-05,7.23535]
[1776970892713,39.04,77680.41,0.0,0.04422,3e-05,7.14993]
[1776970893260,39.04,77680.41,0.0,0.04422,3e-05,7.14993]
[1776970894217,39.04,77673.87,0.0,0.04401,3e-05,7.12269]
[1776970895043,39.04,77670.07,0.0,0.0439,3e-05,7.10696]
[1776970899611,39.04,77638.9,0.0,0.04294,3e-05,6.9788]
[1776970900183,39.04,77638.9,0.0,0.04294,3e-05,6.9788]
[1776970900335,39.04,77638.9,0.0,0.04294,3e-05,6.97895]
[1776970901141,39.04,77638.9,0.0,0.04294,3e-05,6.97895]
[1776970901328,39.04,77622.15,0.0,0.04243,3e-05,6.90996]
[1776970902913,39.04,77621.25,0.0,0.0424,3e-05,6.90628]
[1776970903337,39.04,77622.58,0.0,0.04244,3e-05,6.91169]
[1776970903866,39.04,77622.58,0.0,0.04244,3e-05,6.91169]
[1776970904376,39.04,77621.39,0.0,0.0424,3e-05,6.90681]
[1776970908206,39.04,77619.66,0.0,0.04235,3e-05,6.89973]
[1776970908377,39.04,77620.09,0.0,0.04236,3e-05,6.90148]
[1776970910954,39.04,77616.57,0.0,0.04226,3e-05,6.88714]
[1776970911393,39.04,77615.9,0.0,0.04224,3e-05,6.88445]
[1776970916429,39.04,77609.89,0.0,0.04206,3e-05,6.86041]
[1776970918260,39.04,77611.86,0.0,0.04212,3e-05,6.86849]
[1776970918614,39.04,77623.8,0.0,0.04248,3e-05,6.91717]
[1776970919552,39.04,77634.49,0.0,0.04281,3e-05,6.96146]
[1776970925491,39.04,77639.06,0.0,0.04297,3e-05,6.98264]
[1776970929624,39.05,77621.83,0.0,0.04245,3e-05,6.91353]
[1776970935564,39.05,77615.59,0.0,0.04228,3e-05,6.89048]
[1776970940599,39.05,77617.6,0.0,0.04236,3e-05,6.90116]
[1776970944629,39.06,77608.43,0.0,0.0421,3e-05,6.86538]
[1776970944752,39.06,77599.28,0.0,0.04183,3e-05,6.82884]
[1776970949769,39.06,77587.49,0.0,0.04148,3e-05,6.78219]
[1776970953234,39.06,77586.96,0.0,0.04146,3e-05,6.77786]
[1776970953722,39.06,77586.96,0.0,0.04146,3e-05,6.77786]
[1776970955715,39.06,77600.31,0.0,0.04187,3e-05,6.8336]
[1776970960751,39.07,77601.6,0.0,0.04193,3e-05,6.84166]
[1776970965785,39.08,77612.1,0.0,0.04226,3e-05,6.88688]
[1776970970822,39.08,77614.57,0.0,0.04236,3e-05,6.89933]
[1776970972837,39.08,77603.49,0.0,0.04202,3e-05,6.85432]
[1776970977872,39.09,77611.23,0.0,0.04228,3e-05,6.88898]
[1776970979887,39.09,77624.16,0.0,0.04268,3e-05,6.94255]
[1776970984921,39.09,77634.33,0.0,0.043,3e-05,6.98611]
[1776970985929,39.09,77647.0,0.0,0.04339,3e-05,7.03849]
[1776970991802,39.09,77640.24,0.0,0.04319,3e-05,7.01146]
[1776970997006,39.1,77652.94,0.0,0.0436,3e-05,7.06603]
[1776971000151,39.1,77654.1,0.0,0.04364,3e-05,7.07124]
[1776971006068,39.1,77659.67,0.0,0.04382,3e-05,7.09562]
[1776971008781,39.1,77660.31,0.0,0.04384,3e-05,7.09843]
[1776971009664,39.1,77660.06,0.0,0.04384,3e-05,7.09771]
[1776971010206,39.1,77680.43,0.0,0.04447,3e-05,7.18256]
[1776971012310,39.1,77680.46,0.0,0.04446,3e-05,7.17991]
[1776971016325,39.1,77689.97,0.0,0.04476,3e-05,7.21978]
[1776971017919,39.1,77691.13,0.0,0.0448,3e-05,7.2246]
[1776971018156,39.1,77680.56,0.0,0.04446,3e-05,7.18035]
[1776971019922,39.1,77680.56,0.0,0.04446,3e-05,7.18035]
[1776971026925,39.1,77666.55,0.0,0.04403,3e-05,7.12249]
[1776971030278,39.1,77663.76,0.0,0.04395,3e-05,7.11158]
[1776971032253,39.1,77652.51,0.0,0.0436,3e-05,7.06532]
[1776971037288,39.11,77647.05,0.0,0.04344,3e-05,7.04406]
[1776971042323,39.11,77659.44,0.0,0.04383,3e-05,7.09646]
[1776971047362,39.11,77652.88,0.0,0.04364,3e-05,7.07015]
[1776971052458,39.11,77652.34,0.0,0.04363,3e-05,7.06957]
[1776971057492,39.12,77657.54,0.0,0.0438,3e-05,7.09227]
[1776971062527,39.12,77659.47,0.0,0.04387,3e-05,7.1014]
[1776971065548,39.12,77643.32,0.0,0.04338,3e-05,7.03538]
[1776971070643,39.12,77630.56,0.0,0.043,3e-05,6.98451]
[1776971076626,39.13,77625.07,0.0,0.04283,3e-05,6.9616]
[1776971081660,39.13,77618.65,0.0,0.04264,3e-05,6.93619]
[1776971086695,39.13,77619.56,0.0,0.04269,3e-05,6.9422]
[1776971091734,39.14,77627.04,0.0,0.04293,3e-05,6.97503]
[1776971096776,39.14,77617.54,0.0,0.04266,3e-05,6.93835]
[1776971101777,39.14,77613.28,0.0,0.04255,3e-05,6.92274]
[1776971101870,39.14,77625.36,0.0,0.04292,3e-05,6.97252]
[1776971107963,39.15,77632.39,0.0,0.04315,3e-05,7.00327]
[1776971107844,39.15,77616.43,0.0,0.04266,3e-05,6.93829]
[1776971112931,39.15,77615.23,0.0,0.04263,3e-05,6.93423]
[1776971117585,39.15,77626.09,0.0,0.04298,3e-05,6.98071]
[1776971122950,39.16,77634.6,0.0,0.04325,3e-05,7.01764]
[1776971127984,39.16,77644.25,0.0,0.04356,3e-05,7.05874]
[1776971132016,39.16,77628.8,0.0,0.04308,3e-05,6.99321]
[1776971137048,39.16,77617.15,0.0,0.04273,3e-05,6.94711]
[1776971140075,39.17,77630.97,0.0,0.04316,3e-05,7.00428]
[1776971145107,39.17,77633.26,0.0,0.04324,3e-05,7.01509]
[1776971150144,39.17,77642.17,0.0,0.04353,3e-05,7.05315]
[1776971153162,39.17,77655.87,0.0,0.04395,3e-05,7.11022]
[1776971155436,39.17,77670.99,0.0,0.04443,3e-05,7.17322]
[1776971159203,39.17,77682.64,0.0,0.04479,3e-05,7.22232]
[1776971161302,39.17,77692.53,0.0,0.04511,3e-05,7.2641]
[1776971165245,39.17,77681.55,0.0,0.04476,3e-05,7.21769]
[1776971169351,39.17,77700.23,0.0,0.04535,3e-05,7.29597]
[1776971172692,39.17,77712.73,0.0,0.04574,3e-05,7.34805]
[1776971178336,39.17,77717.81,0.0,0.0459,3e-05,7.36914]
[1776971182670,39.17,77733.24,0.0,0.0464,3e-05,7.43412]
[1776971187859,39.17,77738.84,0.0,0.04658,3e-05,7.45849]
[1776971193442,39.17,77742.91,0.0,0.0467,3e-05,7.47376]
[1776971198477,39.17,77730.03,0.0,0.04628,3e-05,7.41849]
[1776971201590,39.17,77719.81,0.0,0.04595,3e-05,7.37512]
[1776971207540,39.17,77713.09,0.0,0.04573,3e-05,7.34519]
[1776971211176,39.17,77714.63,0.0,0.04577,3e-05,7.35121]
[1776971211638,39.17,77702.82,0.0,0.04539,3e-05,7.30103]
[1776971216090,39.17,77684.47,0.0,0.04481,3e-05,7.22309]
[1776971219533,39.16,77675.5,0.0,0.04452,3e-05,7.18553]
[1776971222726,39.16,77682.76,0.0,0.04475,3e-05,7.21585]
[1776971225672,39.16,77696.56,0.0,0.04518,3e-05,7.27348]
[1776971227684,39.16,77708.26,0.0,0.04555,3e-05,7.32244]
[1776971232719,39.16,77713.93,0.0,0.04573,3e-05,7.34543]
[1776971237756,39.16,77712.73,0.0,0.04568,3e-05,7.33932]
[1776971242790,39.16,77710.38,0.0,0.0456,3e-05,7.32841]
[1776971247825,39.16,77704.3,0.0,0.0454,3e-05,7.30179]
[1776971251954,39.16,77696.29,0.0,0.04512,3e-05,7.26465]
[1776971257897,39.15,77697.65,0.0,0.04516,3e-05,7.2697]
[1776971260920,39.15,77714.88,0.0,0.04571,3e-05,7.342]
[1776971262056,39.15,77714.88,0.0,0.04571,3e-05,7.342]
[1776971262158,39.15,77726.91,0.0,0.04609,3e-05,7.3928]
[1776971267969,39.15,77741.41,0.0,0.04656,3e-05,7.45419]
[1776971270993,39.15,77752.93,0.0,0.04694,3e-05,7.50391]
[1776971276024,39.15,77755.19,0.0,0.04701,3e-05,7.51394]
[1776971281057,39.15,77751.71,0.0,0.0469,3e-05,7.49937]
[1776971282169,39.15,77739.19,0.0,0.04649,3e-05,7.44533]
[1776971288107,39.15,77744.22,0.0,0.04665,3e-05,7.46578]
[1776971290805,39.15,77742.52,0.0,0.04659,3e-05,7.45779]
[1776971295812,39.15,77735.65,0.0,0.04635,3e-05,7.4269]
[1776971296162,39.15,77725.11,0.0,0.04601,3e-05,7.38175]
[1776971301198,39.15,77721.64,0.0,0.04589,3e-05,7.36602]
[1776971306232,39.14,77722.87,0.0,0.04592,3e-05,7.37021]
[1776971311267,39.14,77724.45,0.0,0.04595,3e-05,7.37298]
[1776971316302,39.14,77725.85,0.0,0.04598,3e-05,7.37773]
[1776971320329,39.14,77708.84,0.0,0.04543,3e-05,7.30485]
[1776971325364,39.14,77704.98,0.0,0.0453,3e-05,7.28802]
[1776971330402,39.14,77696.1,0.0,0.04502,3e-05,7.2502]
[1776971335438,39.14,77699.15,0.0,0.04511,3e-05,7.26274]
[1776971340472,39.13,77700.19,0.0,0.04514,3e-05,7.26667]
[1776971344983,39.13,77721.35,0.0,0.04581,3e-05,7.35553]
[1776971349538,39.13,77731.68,0.0,0.04614,3e-05,7.39834]
[1776971354574,39.13,77730.56,0.0,0.04609,3e-05,7.39201]
[1776971359608,39.13,77727.92,0.0,0.04599,3e-05,7.37938]
[1776971364642,39.12,77734.44,0.0,0.04619,3e-05,7.40572]
[1776971369678,39.12,77738.13,0.0,0.0463,3e-05,7.41982]
[1776971374712,39.12,77736.99,0.0,0.04623,3e-05,7.41018]
[1776971379747,39.11,77739.87,0.0,0.04631,3e-05,7.42081]
[1776971383818,39.11,77728.22,0.0,0.04593,3e-05,7.37001]
[1776971387804,39.11,77707.34,0.0,0.04525,3e-05,7.28097]
[1776971392947,39.11,77707.55,0.0,0.04526,3e-05,7.28145]
[1776971395036,39.11,77707.55,0.0,0.04525,3e-05,7.28136]
[1776971397874,39.11,77691.76,0.0,0.04475,3e-05,7.21477]
[1776971403025,39.11,77683.71,0.0,0.0445,3e-05,7.18125]
[1776971406937,39.11,77694.73,0.0,0.04485,3e-05,7.22759]
[1776971407653,39.11,77694.73,0.0,0.04485,3e-05,7.22759]
[1776971412986,39.11,77689.11,0.0,0.04467,3e-05,7.20385]
[1776971419023,39.11,77688.44,0.0,0.04465,3e-05,7.20117]
[1776971422986,39.11,77692.91,0.0,0.04479,3e-05,7.21986]
[1776971425897,39.11,77683.33,0.0,0.04449,3e-05,7.1797]
[1776971428980,39.11,77691.63,0.0,0.04475,3e-05,7.21448]
[1776971434136,39.11,77690.12,0.0,0.04468,3e-05,7.20508]
[1776971439172,39.11,77687.52,0.0,0.0446,3e-05,7.19407]
[1776971440533,39.11,77685.7,0.0,0.04454,3e-05,7.18644]
[1776971446217,39.11,77686.06,0.0,0.04456,3e-05,7.18806]
[1776971447469,39.11,77686.06,0.0,0.04456,3e-05,7.18806]
[1776971456142,39.11,77682.28,0.0,0.04444,3e-05,7.17214]
[1776971461335,39.11,77680.31,0.0,0.04438,3e-05,7.16403]
[1776971462334,39.11,77670.42,0.0,0.04407,3e-05,7.12289]
[1776971463565,39.11,77663.06,0.0,0.04384,3e-05,7.09244]
[1776971464296,39.11,77663.06,0.0,0.04384,3e-05,7.09244]
[1776971472405,39.11,77667.67,0.0,0.04399,3e-05,7.1128]
[1776971477437,39.11,77673.89,0.0,0.04418,3e-05,7.13801]
[1776971480237,39.11,77677.67,0.0,0.04429,3e-05,7.15327]
[1776971480466,39.11,77690.98,0.0,0.04471,3e-05,7.20898]
[1776971485492,39.11,77699.92,0.0,0.045,3e-05,7.24635]
[1776971489523,39.11,77710.05,0.0,0.04532,3e-05,7.28881]
[1776971494556,39.11,77716.98,0.0,0.04552,3e-05,7.31467]
[1776971499592,39.11,77711.4,0.0,0.04533,3e-05,7.2904]
[1776971504625,39.11,77719.25,0.0,0.04558,3e-05,7.32274]
[1776971509661,39.1,77720.12,0.0,0.0456,3e-05,7.32546]
[1776971514696,39.1,77716.81,0.0,0.04548,3e-05,7.31054]
[1776971519734,39.1,77719.69,0.0,0.04557,3e-05,7.3215]
[1776971524769,39.1,77720.41,0.0,0.04558,3e-05,7.32367]
[1776971527998,39.1,77701.89,0.0,0.04499,3e-05,7.24496]
[1776971530819,39.1,77689.86,0.0,0.0446,3e-05,7.19384]
[1776971535857,39.1,77691.47,0.0,0.04465,3e-05,7.20047]
[1776971540893,39.1,77692.26,0.0,0.04468,3e-05,7.20364]
[1776971545928,39.09,77690.57,0.0,0.04462,3e-05,7.19645]
[1776971550980,39.09,77693.42,0.0,0.04471,3e-05,7.20823]
[1776971551052,39.09,77682.21,0.0,0.04434,3e-05,7.15858]
[1776971552905,39.09,77682.21,0.0,0.04434,3e-05,7.15854]
[1776971553003,39.09,77659.97,0.0,0.04365,3e-05,7.06564]
[1776971553692,39.09,77659.97,0.0,0.04365,3e-05,7.06564]
[1776971554187,39.09,77659.97,0.0,0.04365,3e-05,7.06564]
[1776971554261,39.09,77655.56,0.0,0.04351,3e-05,7.0471]
[1776971554693,39.09,77655.56,0.0,0.04351,3e-05,7.0471]
[1776971555349,39.09,77655.56,0.0,0.04351,3e-05,7.0471]
[1776971555353,39.09,77655.4,0.0,0.0435,3e-05,7.04615]
[1776971561035,39.09,77658.11,0.0,0.04357,3e-05,7.05554]
[1776971566070,39.09,77657.52,0.0,0.04354,3e-05,7.05197]
[1776971571106,39.09,77656.88,0.0,0.04352,3e-05,7.04846]
[1776971572375,39.09,77656.88,0.0,0.04352,3e-05,7.04846]
[1776971572474,39.08,77657.61,0.0,0.04354,3e-05,7.0513]
[1776971574036,39.08,77658.24,0.0,0.04356,3e-05,7.05373]
[1776971574137,39.08,77660.02,0.0,0.04361,3e-05,7.06092]
[1776971576540,39.08,77659.07,0.0,0.04358,3e-05,7.05681]
[1776971577147,39.08,77657.45,0.0,0.04353,3e-05,7.04976]
[1776971582185,39.08,77668.16,0.0,0.04385,3e-05,7.09361]
[1776971584228,39.08,77677.16,0.0,0.04414,3e-05,7.13113]
[1776971587436,39.08,77681.34,0.0,0.04427,3e-05,7.14866]
[1776971593602,39.08,77681.53,0.0,0.04428,3e-05,7.1497]
[1776971596440,39.08,77691.91,0.0,0.0446,3e-05,7.1931]
[1776971602326,39.08,77694.65,0.0,0.04468,3e-05,7.20416]
[1776971604449,39.08,77683.69,0.0,0.04434,3e-05,7.15823]
[1776971605699,39.08,77683.32,0.0,0.04433,3e-05,7.15665]
[1776971611391,39.08,77678.53,0.0,0.04415,3e-05,7.13213]
[1776971616428,39.08,77683.0,0.0,0.04427,3e-05,7.14854]
[1776971621465,39.07,77689.03,0.0,0.04445,3e-05,7.17197]
[1776971626498,39.07,77687.98,0.0,0.04439,3e-05,7.16511]
[1776971631534,39.06,77689.31,0.0,0.04442,3e-05,7.16831]
[1776971636568,39.06,77699.43,0.0,0.04472,3e-05,7.20806]
[1776971641603,39.05,77697.15,0.0,0.04463,3e-05,7.19675]
[1776971644918,39.05,77687.75,0.0,0.04433,3e-05,7.15683]
[1776971645632,39.05,77684.73,0.0,0.04423,3e-05,7.14376]
[1776971645914,39.05,77684.73,0.0,0.04423,3e-05,7.14376]
[1776971646605,39.05,77684.73,0.0,0.04423,3e-05,7.14376]
[1776971646702,39.05,77684.84,0.0,0.04423,3e-05,7.14377]
[1776971651861,39.05,77688.09,0.0,0.04432,3e-05,7.15502]
[1776971652751,39.05,77687.98,0.0,0.04431,3e-05,7.15409]
[1776971653689,39.05,77688.48,0.0,0.04432,3e-05,7.15568]
[1776971654476,39.05,77688.48,0.0,0.04432,3e-05,7.15568]
[1776971654695,39.05,77690.42,0.0,0.04438,3e-05,7.16329]
[1776971659728,39.04,77692.57,0.0,0.04443,3e-05,7.16969]
[1776971662475,39.04,77692.36,0.0,0.04442,3e-05,7.16828]
[1776971662708,39.04,77692.11,0.0,0.0444,3e-05,7.16617]
[1776971667795,39.03,77698.37,0.0,0.04458,3e-05,7.18966]
[1776971672830,39.03,77709.46,0.0,0.04489,3e-05,7.2304]
[1776971677867,39.02,77712.32,0.0,0.04497,3e-05,7.24128]
[1776971681386,39.02,77715.44,0.0,0.04507,3e-05,7.25415]
[1776971683518,39.02,77721.43,0.0,0.04525,3e-05,7.27909]
[1776971688943,39.02,77721.11,0.0,0.04524,3e-05,7.27664]
[1776971690659,39.02,77721.11,0.0,0.04524,3e-05,7.27664]
[1776971696446,39.02,77730.66,0.0,0.04553,3e-05,7.31576]
[1776971696739,39.02,77730.83,0.0,0.04554,3e-05,7.31625]
[1776971697380,39.02,77730.83,0.0,0.04554,3e-05,7.31625]
[1776971697648,39.02,77730.83,0.0,0.04554,3e-05,7.31625]
[1776971697749,39.02,77701.27,0.0,0.04459,3e-05,7.19166]
[1776971698275,39.02,77701.27,0.0,0.04459,3e-05,7.19166]
[1776971698737,39.02,77701.27,0.0,0.04459,3e-05,7.19166]
[1776971698751,39.02,77684.97,0.0,0.04407,3e-05,7.1224]
[1776971699571,39.02,77684.97,0.0,0.04407,3e-05,7.1224]
[1776971699623,39.02,77684.97,0.0,0.04407,3e-05,7.1224]
[1776971699725,39.02,77682.97,0.0,0.04401,3e-05,7.11407]
[1776971700647,39.02,77682.97,0.0,0.04401,3e-05,7.11407]
[1776971700736,39.02,77683.91,0.0,0.04403,3e-05,7.1172]
[1776971701629,39.02,77683.91,0.0,0.04403,3e-05,7.1172]
[1776971701649,39.02,77685.53,0.0,0.04409,3e-05,7.12395]
[1776971705083,39.01,77705.02,0.0,0.04469,3e-05,7.20414]
[1776971710621,39.01,77705.01,0.0,0.04467,3e-05,7.20203]
[1776971710666,39.01,77702.86,0.0,0.0446,3e-05,7.19199]
[1776971711440,39.01,77702.86,0.0,0.0446,3e-05,7.19199]
[1776971711786,39.01,77703.52,0.0,0.04461,3e-05,7.19428]
[1776971717367,39.0,77703.79,0.0,0.04461,3e-05,7.19349]
[1776971720179,39.0,77717.18,0.0,0.04502,3e-05,7.24785]
[1776971723656,39.0,77712.16,0.0,0.04485,3e-05,7.22564]
[1776971723709,39.0,77714.92,0.0,0.04493,3e-05,7.23623]
[1776971726701,38.99,77720.87,0.0,0.04511,3e-05,7.26027]
[1776971726762,38.99,77720.88,0.0,0.04511,3e-05,7.25977]
[1776971728894,38.99,77714.71,0.0,0.04491,3e-05,7.23321]
[1776971729692,38.99,77714.71,0.0,0.04491,3e-05,7.23321]
[1776971737297,38.98,77712.72,0.0,0.0448,3e-05,7.21803]
[1776971742333,38.98,77713.75,0.0,0.04481,3e-05,7.22003]
[1776971744026,38.98,77718.21,0.0,0.04495,3e-05,7.23834]
[1776971744347,38.98,77720.71,0.0,0.04502,3e-05,7.2484]
[1776971744855,38.98,77720.71,0.0,0.04502,3e-05,7.2484]
[1776971745690,38.98,77720.71,0.0,0.04502,3e-05,7.2484]
[1776971749427,38.97,77726.59,0.0,0.0452,3e-05,7.27117]
[1776971749530,38.97,77720.38,0.0,0.04499,3e-05,7.24437]
[1776971751559,38.97,77720.52,0.0,0.045,3e-05,7.24496]
[1776971751578,38.97,77719.09,0.0,0.04494,3e-05,7.2379]
[1776971757443,38.97,77719.79,0.0,0.04494,3e-05,7.23788]
[1776971762480,38.96,77719.91,0.0,0.04493,3e-05,7.23592]
[1776971767513,38.96,77723.55,0.0,0.04502,3e-05,7.24877]
[1776971768490,38.96,77723.55,0.0,0.04502,3e-05,7.24877]
[1776971768541,38.96,77721.86,0.0,0.04497,3e-05,7.24114]
[1776971773186,38.95,77721.92,0.0,0.04495,3e-05,7.23945]
[1776971773577,38.95,77722.12,0.0,0.04496,3e-05,7.23982]
[1776971774003,38.95,77722.12,0.0,0.04496,3e-05,7.23982]
[1776971774570,38.95,77732.66,0.0,0.04529,3e-05,7.28383]
[1776971775649,38.95,77747.34,0.0,0.04576,3e-05,7.34614]
[1776971781618,38.95,77739.24,0.0,0.04549,3e-05,7.31081]
[1776971786654,38.95,77740.7,0.0,0.04553,3e-05,7.31622]
[1776971792277,38.95,77738.08,0.0,0.04544,3e-05,7.30443]
[1776971797451,38.95,77746.88,0.0,0.0457,3e-05,7.33816]
[1776971797768,38.94,77767.16,0.0,0.04636,3e-05,7.42458]
[1776971799812,38.94,77780.09,0.0,0.04678,3e-05,7.48014]
[1776971802657,38.94,77789.44,0.0,0.04708,3e-05,7.5188]
[1776971807572,38.94,77797.88,0.0,0.04734,3e-05,7.55265]
[1776971807894,38.94,77797.88,0.0,0.04734,3e-05,7.55265]
[1776971808622,38.94,77798.29,0.0,0.04735,3e-05,7.5539]
[1776971809266,38.93,77798.29,0.0,0.04734,3e-05,7.55337]
[1776971811298,38.93,77803.01,0.0,0.04749,3e-05,7.57278]
[1776971812648,38.93,77803.01,0.0,0.04749,3e-05,7.57222]
[1776971815953,38.93,77816.51,0.0,0.04792,3e-05,7.62865]
[1776971820961,38.92,77817.06,0.0,0.04791,3e-05,7.62786]
[1776971826568,38.92,77817.77,0.0,0.04791,3e-05,7.62841]
[1776971828079,38.92,77817.09,0.0,0.04788,3e-05,7.62417]
[1776971831784,38.91,77825.65,0.0,0.04815,3e-05,7.65957]
[1776971837079,38.9,77815.7,0.0,0.04778,3e-05,7.61166]
[1776971842114,38.9,77820.3,0.0,0.04791,3e-05,7.62856]
[1776971846165,38.89,77805.73,0.0,0.04741,3e-05,7.5626]
[1776971848071,38.89,77799.31,0.0,0.04719,3e-05,7.53375]
[1776971848456,38.89,77799.31,0.0,0.04719,3e-05,7.53375]
[1776971848561,38.89,77802.1,0.0,0.04728,3e-05,7.54584]
[1776971849322,38.89,77802.1,0.0,0.04728,3e-05,7.54584]
[1776971849341,38.89,77816.85,0.0,0.04777,3e-05,7.60948]
[1776971851433,38.89,77816.85,0.0,0.04776,3e-05,7.60888]
[1776971853566,38.89,77824.78,0.0,0.048,3e-05,7.63932]
[1776971857488,38.88,77837.35,0.0,0.0484,3e-05,7.69188]
[1776971859241,38.88,77855.61,0.0,0.04901,3e-05,7.77083]
[1776971861256,38.88,77871.19,0.0,0.04954,3e-05,7.83876]
[1776971864497,38.88,77856.92,0.0,0.04904,3e-05,7.7744]
[1776971870322,38.87,77864.89,0.0,0.04928,3e-05,7.80567]
[1776971875353,38.86,77867.97,0.0,0.04936,3e-05,7.8167]
[1776971880393,38.86,77864.98,0.0,0.04924,3e-05,7.80093]
[1776971885427,38.85,77856.15,0.0,0.04891,3e-05,7.75818]
[1776971890461,38.85,77863.66,0.0,0.04915,3e-05,7.7892]
[1776971895498,38.85,77860.24,0.0,0.04902,3e-05,7.77194]
[1776971900704,38.84,77855.89,0.0,0.04886,3e-05,7.75108]
[1776971902415,38.84,77855.8,0.0,0.04885,3e-05,7.74991]
[1776971905060,38.84,77846.19,0.0,0.04851,3e-05,7.70643]
[1776971908041,38.84,77843.59,0.0,0.04841,3e-05,7.69336]
[1776971910380,38.83,77840.97,0.0,0.04831,3e-05,7.68047]
[1776971915638,38.83,77851.29,0.0,0.04862,3e-05,7.71938]
[1776971920671,38.82,77853.48,0.0,0.04868,3e-05,7.72719]
[1776971925706,38.82,77848.71,0.0,0.0485,3e-05,7.70447]
[1776971930640,38.82,77847.34,0.0,0.04844,3e-05,7.69719]
[1776971931754,38.82,77833.75,0.0,0.04798,3e-05,7.63685]
[1776971933767,38.82,77822.31,0.0,0.04759,3e-05,7.58569]
[1776971938807,38.81,77819.6,0.0,0.04748,3e-05,7.57117]
[1776971941823,38.81,77809.81,0.0,0.04714,3e-05,7.52707]
[1776971946878,38.8,77807.66,0.0,0.04705,3e-05,7.51563]
[1776971951893,38.8,77808.95,0.0,0.04707,3e-05,7.5187]
[1776971956948,38.8,77810.76,0.0,0.04712,3e-05,7.52443]
[1776971961963,38.79,77812.33,0.0,0.04715,3e-05,7.52913]
[1776971967019,38.79,77825.07,0.0,0.04756,3e-05,7.58241]
[1776971972033,38.78,77822.67,0.0,0.04744,3e-05,7.56653]
[1776971977089,38.78,77814.18,0.0,0.04714,3e-05,7.52722]
[1776971982106,38.77,77811.6,0.0,0.04703,3e-05,7.51251]
[1776971987159,38.77,77812.77,0.0,0.04705,3e-05,7.51559]
[1776971992190,38.77,77819.75,0.0,0.04727,3e-05,7.54379]
[1776971997232,38.76,77812.17,0.0,0.047,3e-05,7.50863]
[1776972002324,38.76,77820.42,0.0,0.04726,3e-05,7.54246]
[1776972007358,38.75,77809.86,0.0,0.04689,3e-05,7.49444]
[1776972012393,38.75,77802.01,0.0,0.04661,3e-05,7.45798]
[1776972017784,38.75,77799.73,0.0,0.04653,3e-05,7.44688]
[1776972023470,38.74,77803.29,0.0,0.04662,3e-05,7.45897]
[1776972026495,38.74,77813.28,0.0,0.04693,3e-05,7.5002]
[1776972031527,38.73,77820.14,0.0,0.04713,3e-05,7.52492]
[1776972036567,38.73,77818.67,0.0,0.04706,3e-05,7.51631]
[1776972041603,38.73,77815.11,0.0,0.04692,3e-05,7.49875]
[1776972046637,38.72,77816.91,0.0,0.04696,3e-05,7.50343]
[1776972051673,38.72,77817.69,0.0,0.04697,3e-05,7.50464]
[1776972056097,38.71,77819.79,0.0,0.04703,3e-05,7.51242]
[1776972058512,38.71,77828.06,0.0,0.04729,3e-05,7.54692]
[1776972058803,38.71,77828.06,0.0,0.04729,3e-05,7.54692]
[1776972065775,38.7,77845.22,0.0,0.04783,3e-05,7.61732]
[1776972070815,38.7,77846.24,0.0,0.04784,3e-05,7.6186]
[1776972075854,38.69,77847.24,0.0,0.04785,3e-05,7.61988]
[1776972080890,38.69,77863.21,0.0,0.04836,3e-05,7.68697]
[1776972085932,38.68,77869.34,0.0,0.04854,3e-05,7.71055]
[1776972090962,38.67,77869.07,0.0,0.04851,3e-05,7.70586]
[1776972095996,38.67,77858.97,0.0,0.04812,3e-05,7.6551]
[1776972101034,38.66,77860.98,0.0,0.04817,3e-05,7.66098]
[1776972106068,38.66,77861.52,0.0,0.04816,3e-05,7.65979]
[1776972106664,38.66,77861.52,0.0,0.04816,3e-05,7.65979]
[1776972108084,38.65,77845.65,0.0,0.04761,3e-05,7.58897]
[1776972113116,38.65,77841.84,0.0,0.04747,3e-05,7.56992]
[1776972118972,38.65,77834.35,0.0,0.0472,3e-05,7.53507]
[1776972121191,38.64,77818.13,0.0,0.04665,3e-05,7.46247]
[1776972122061,38.64,77818.13,0.0,0.04665,3e-05,7.46247]
[1776972122183,38.64,77811.7,0.0,0.04643,3e-05,7.43465]
[1776972122926,38.64,77811.7,0.0,0.04643,3e-05,7.43465]
[1776972123190,38.64,77798.02,0.0,0.04597,3e-05,7.37422]
[1776972123931,38.64,77798.02,0.0,0.04597,3e-05,7.37422]
[1776972124196,38.64,77804.98,0.0,0.0462,3e-05,7.40347]
[1776972124775,38.64,77804.98,0.0,0.0462,3e-05,7.40347]
[1776972125204,38.64,77807.95,0.0,0.04629,3e-05,7.41554]
[1776972130239,38.63,77809.93,0.0,0.04634,3e-05,7.42285]
[1776972135278,38.63,77815.91,0.0,0.04653,3e-05,7.44739]
[1776972140314,38.63,77823.14,0.0,0.04676,3e-05,7.47736]
[1776972146352,38.63,77817.42,0.0,0.04655,3e-05,7.45013]
[1776972151388,38.62,77819.07,0.0,0.04657,3e-05,7.45256]
[1776972156424,38.62,77815.57,0.0,0.04644,3e-05,7.43558]
[1776972162081,38.62,77813.41,0.0,0.04636,3e-05,7.42478]
[1776972167501,38.61,77818.88,0.0,0.04652,3e-05,7.4458]
[1776972173030,38.61,77811.62,0.0,0.04627,3e-05,7.41297]
[1776972178185,38.61,77806.37,0.0,0.04609,3e-05,7.38862]
[1776972178274,38.6,77797.41,0.0,0.04579,3e-05,7.34907]
[1776972179569,38.6,77797.41,0.0,0.04579,3e-05,7.34907]
[1776972179620,38.6,77797.42,0.0,0.04578,3e-05,7.34841]
[1776972184623,38.6,77793.52,0.0,0.04563,3e-05,7.32828]
[1776972189658,38.59,77797.93,0.0,0.04575,3e-05,7.3449]
[1776972194692,38.59,77797.56,0.0,0.04571,3e-05,7.33982]
[1776972199728,38.58,77799.71,0.0,0.04576,3e-05,7.34578]
[1776972202769,38.58,77799.29,0.0,0.04573,3e-05,7.34267]
[1776972202852,38.58,77792.29,0.0,0.0455,3e-05,7.312]
[1776972204391,38.58,77792.29,0.0,0.0455,3e-05,7.312]
[1776972205337,38.58,77792.29,0.0,0.0455,3e-05,7.312]
[1776972204762,38.57,77779.77,0.0,0.04509,3e-05,7.25728]
[1776972205786,38.57,77772.01,0.0,0.04483,3e-05,7.22374]
[1776972208074,38.57,77772.01,0.0,0.04483,3e-05,7.22328]
[1776972208076,38.57,77770.71,0.0,0.04479,3e-05,7.21732]
[1776972213827,38.57,77771.35,0.0,0.04477,3e-05,7.21484]
[1776972217632,38.57,77769.76,0.0,0.04471,3e-05,7.20692]
[1776972217861,38.56,77770.9,0.0,0.04475,3e-05,7.21138]
[1776972219190,38.56,77783.12,0.0,0.04514,3e-05,7.26302]
[1776972223897,38.56,77793.4,0.0,0.04545,3e-05,7.30457]
[1776972228931,38.55,77799.07,0.0,0.04561,3e-05,7.32617]
[1776972233971,38.55,77801.69,0.0,0.04568,3e-05,7.33461]
[1776972239001,38.54,77801.43,0.0,0.04565,3e-05,7.33074]
[1776972245044,38.54,77801.46,0.0,0.04562,3e-05,7.32749]
[1776972247282,38.54,77812.07,0.0,0.04596,3e-05,7.37198]
[1776972250078,38.53,77823.78,0.0,0.04633,3e-05,7.42109]
[1776972252403,38.53,77834.89,0.0,0.04669,3e-05,7.46877]
[1776972255115,38.53,77824.24,0.0,0.04633,3e-05,7.42065]
[1776972259567,38.53,77818.45,0.0,0.04612,3e-05,7.39308]
[1776972260150,38.52,77818.0,0.0,0.0461,3e-05,7.39042]
[1776972260429,38.52,77818.0,0.0,0.0461,3e-05,7.39042]
[1776972260971,38.52,77818.0,0.0,0.0461,3e-05,7.39042]
[1776972261155,38.52,77817.46,0.0,0.04607,3e-05,7.38738]
[1776972266191,38.52,77818.39,0.0,0.04608,3e-05,7.38786]
[1776972271225,38.51,77818.78,0.0,0.04605,3e-05,7.38317]
[1776972275944,38.5,77819.29,0.0,0.04604,3e-05,7.38257]
[1776972276267,38.5,77819.31,0.0,0.04604,3e-05,7.38196]
[1776972278279,38.5,77797.09,0.0,0.0453,3e-05,7.28504]
[1776972283310,38.5,77788.17,0.0,0.04499,3e-05,7.24441]
[1776972288346,38.49,77787.97,0.0,0.04497,3e-05,7.24116]
[1776972288995,38.49,77787.97,0.0,0.04497,3e-05,7.24116]
[1776972289352,38.49,77787.58,0.0,0.04495,3e-05,7.23903]
[1776972293898,38.49,77791.12,0.0,0.04505,3e-05,7.25226]
[1776972294407,38.49,77790.54,0.0,0.04503,3e-05,7.24931]
[1776972299425,38.48,77782.81,0.0,0.04476,3e-05,7.21424]
[1776972303315,38.48,77786.75,0.0,0.04488,3e-05,7.22984]
[1776972303452,38.48,77787.44,0.0,0.0449,3e-05,7.23236]
[1776972305286,38.48,77787.31,0.0,0.04489,3e-05,7.23137]
[1776972305466,38.48,77788.67,0.0,0.04493,3e-05,7.23674]
[1776972311131,38.48,77789.49,0.0,0.04495,3e-05,7.23848]
[1776972311221,38.47,77793.06,0.0,0.04506,3e-05,7.25281]
[1776972312832,38.47,77793.06,0.0,0.04506,3e-05,7.25281]
[1776972312928,38.47,77792.25,0.0,0.04502,3e-05,7.24841]
[1776972314499,38.47,77792.25,0.0,0.04502,3e-05,7.24841]
[1776972314600,38.47,77791.72,0.0,0.045,3e-05,7.24568]
[1776972316846,38.47,77791.41,0.0,0.04499,3e-05,7.24389]
[1776972317370,38.47,77791.16,0.0,0.04497,3e-05,7.2419]
[1776972319567,38.47,77803.95,0.0,0.04538,3e-05,7.29563]
[1776972324600,38.46,77801.56,0.0,0.04528,3e-05,7.2825]
[1776972330164,38.46,77799.25,0.0,0.04519,3e-05,7.27026]
[1776972330180,38.46,77794.63,0.0,0.04503,3e-05,7.24936]
[1776972332095,38.46,77794.63,0.0,0.04503,3e-05,7.24936]
[1776972332112,38.45,77798.98,0.0,0.04514,3e-05,7.26401]
[1776972338324,38.45,77797.08,0.0,0.04506,3e-05,7.25353]
[1776972338423,38.45,77793.75,0.0,0.04495,3e-05,7.23814]
[1776972340968,38.45,77792.59,0.0,0.04491,3e-05,7.23262]
[1776972341062,38.44,77792.29,0.0,0.04489,3e-05,7.23023]
[1776972341718,38.44,77792.29,0.0,0.04489,3e-05,7.23023]
[1776972341794,38.44,77788.88,0.0,0.04478,3e-05,7.21569]
[1776972343892,38.44,77788.88,0.0,0.04477,3e-05,7.21514]
[1776972343965,38.44,77789.39,0.0,0.04478,3e-05,7.21627]
[1776972349778,38.44,77790.77,0.0,0.04481,3e-05,7.21956]
[1776972353515,38.43,77804.46,0.0,0.04523,3e-05,7.27593]
[1776972358949,38.43,77807.87,0.0,0.04533,3e-05,7.28916]
[1776972361968,38.43,77819.96,0.0,0.04572,3e-05,7.34061]
[1776972365995,38.43,77829.97,0.0,0.04604,3e-05,7.38267]
[1776972371031,38.42,77830.14,0.0,0.04602,3e-05,7.38073]
[1776972377074,38.42,77837.78,0.0,0.04625,3e-05,7.41068]
[1776972380920,38.42,77828.96,0.0,0.04596,3e-05,7.37176]
[1776972381108,38.41,77820.13,0.0,0.04566,3e-05,7.33252]
[1776972382147,38.41,77820.13,0.0,0.04566,3e-05,7.33252]
[1776972382741,38.41,77817.7,0.0,0.04557,3e-05,7.32132]
[1776972383296,38.41,77817.7,0.0,0.04557,3e-05,7.32132]
[1776972383778,38.41,77818.28,0.0,0.04559,3e-05,7.3231]
[1776972384130,38.41,77818.28,0.0,0.04558,3e-05,7.3224]
[1776972385737,38.41,77812.93,0.0,0.0454,3e-05,7.29868]
[1776972386144,38.41,77809.54,0.0,0.04529,3e-05,7.28346]
[1776972388863,38.4,77811.23,0.0,0.04533,3e-05,7.28943]
[1776972389165,38.4,77812.76,0.0,0.04538,3e-05,7.29536]
[1776972390620,38.4,77812.7,0.0,0.04537,3e-05,7.29444]
[1776972391178,38.4,77817.5,0.0,0.0455,3e-05,7.31161]
[1776972392049,38.4,77817.5,0.0,0.0455,3e-05,7.31161]
[1776972392185,38.4,77817.87,0.0,0.04551,3e-05,7.31251]
[1776972392755,38.4,77817.87,0.0,0.04551,3e-05,7.31251]
[1776972393193,38.4,77814.56,0.0,0.0454,3e-05,7.2976]
[1776972395828,38.4,77815.78,0.0,0.04543,3e-05,7.30154]
[1776972396215,38.4,77816.65,0.0,0.04545,3e-05,7.30462]
[1776972401248,38.39,77815.55,0.0,0.04539,3e-05,7.29666]
[1776972406341,38.38,77823.35,0.0,0.04562,3e-05,7.3277]
[1776972408123,38.38,77827.32,0.0,0.04574,3e-05,7.34347]
[1776972408300,38.38,77828.87,0.0,0.04579,3e-05,7.34947]
[1776972409282,38.38,77828.87,0.0,0.04579,3e-05,7.34947]
[1776972409431,38.38,77835.23,0.0,0.04599,3e-05,7.37628]
[1776972412776,38.38,77837.32,0.0,0.04604,3e-05,7.38315]
[1776972413333,38.37,77838.51,0.0,0.04608,3e-05,7.38757]
[1776972415210,38.37,77839.64,0.0,0.04611,3e-05,7.39172]
[1776972420382,38.37,77841.6,0.0,0.04614,3e-05,7.39582]
[1776972424724,38.36,77839.46,0.0,0.04605,3e-05,7.38366]
[1776972424980,38.36,77839.46,0.0,0.04605,3e-05,7.38366]
[1776972426369,38.36,77836.4,0.0,0.04594,3e-05,7.3697]
[1776972426513,38.36,77818.31,0.0,0.04534,3e-05,7.29097]
[1776972431789,38.35,77811.04,0.0,0.04509,3e-05,7.25704]
[1776972432605,38.35,77820.85,0.0,0.0454,3e-05,7.29866]
[1776972438508,38.35,77824.56,0.0,0.0455,3e-05,7.31154]
[1776972443549,38.34,77833.63,0.0,0.04577,3e-05,7.34762]
[1776972445394,38.34,77836.33,0.0,0.04585,3e-05,7.35863]
[1776972445493,38.34,77836.33,0.0,0.04585,3e-05,7.35863]
[1776972445591,38.34,77835.57,0.0,0.04582,3e-05,7.35466]
[1776972446656,38.34,77835.53,0.0,0.04582,3e-05,7.3538]
[1776972449671,38.33,77829.6,0.0,0.04561,3e-05,7.32616]
[1776972450603,38.33,77814.51,0.0,0.04512,3e-05,7.26122]
[1776972451062,38.33,77814.51,0.0,0.04512,3e-05,7.26122]
[1776972451611,38.33,77803.93,0.0,0.04475,3e-05,7.21151]
[1776972453099,38.33,77805.33,0.0,0.04479,3e-05,7.21703]
[1776972453499,38.33,77805.33,0.0,0.04479,3e-05,7.21703]
[1776972453621,38.33,77807.23,0.0,0.04484,3e-05,7.22469]
[1776972455816,38.33,77803.95,0.0,0.04473,3e-05,7.20975]
[1776972456641,38.33,77802.37,0.0,0.04468,3e-05,7.20256]
[1776972456723,38.33,77802.37,0.0,0.04468,3e-05,7.20256]
[1776972457867,38.33,77803.15,0.0,0.0447,3e-05,7.20544]
[1776972458671,38.33,77803.59,0.0,0.04471,3e-05,7.20687]
[1776972458875,38.33,77803.59,0.0,0.04471,3e-05,7.20687]
[1776972459662,38.32,77802.39,0.0,0.04467,3e-05,7.2013]
[1776972460670,38.32,77792.24,0.0,0.04434,3e-05,7.15767]
[1776972464503,38.32,77788.09,0.0,0.0442,3e-05,7.13931]
[1776972464604,38.32,77793.06,0.0,0.04435,3e-05,7.15961]
[1776972465181,38.32,77793.06,0.0,0.04435,3e-05,7.15961]
[1776972465507,38.32,77793.06,0.0,0.04435,3e-05,7.15961]
[1776972465538,38.32,77792.09,0.0,0.04432,3e-05,7.15549]
[1776972467657,38.32,77792.09,0.0,0.04432,3e-05,7.15508]
[1776972466715,38.32,77782.3,0.0,0.044,3e-05,7.11319]
[1776972468105,38.32,77772.88,0.0,0.0437,3e-05,7.07306]
[1776972470905,38.32,77777.1,0.0,0.04383,3e-05,7.09004]
[1776972470973,38.32,77778.18,0.0,0.04387,3e-05,7.09461]
[1776972473382,38.32,77778.24,0.0,0.04386,3e-05,7.09457]
[1776972473431,38.32,77776.24,0.0,0.0438,3e-05,7.08557]
[1776972479111,38.31,77776.9,0.0,0.04381,3e-05,7.08728]
[1776972482052,38.31,77779.28,0.0,0.04388,3e-05,7.09657]
[1776972482124,38.31,77783.9,0.0,0.04402,3e-05,7.11583]
[1776972486763,38.31,77787.78,0.0,0.04414,3e-05,7.13106]
[1776972487136,38.31,77787.78,0.0,0.04414,3e-05,7.13106]
[1776972487443,38.31,77789.01,0.0,0.04417,3e-05,7.13564]
[1776972490462,38.31,77793.91,0.0,0.04433,3e-05,7.15611]
[1776972490619,38.31,77793.91,0.0,0.04433,3e-05,7.15611]
[1776972492590,38.31,77805.85,0.0,0.0447,3e-05,7.20621]
[1776972496469,38.3,77814.94,0.0,0.04499,3e-05,7.24415]
[1776972496685,38.3,77814.83,0.0,0.04498,3e-05,7.24313]
[1776972499264,38.3,77816.36,0.0,0.04503,3e-05,7.24915]
[1776972499431,38.3,77814.65,0.0,0.04496,3e-05,7.24077]
[1776972504982,38.3,77821.02,0.0,0.04515,3e-05,7.26539]
[1776972508630,38.29,77822.5,0.0,0.04519,3e-05,7.27065]
[1776972508729,38.29,77822.96,0.0,0.04519,3e-05,7.27153]
[1776972509413,38.29,77822.96,0.0,0.04519,3e-05,7.27153]
[1776972509467,38.29,77823.31,0.0,0.0452,3e-05,7.27249]
[1776972510303,38.29,77823.31,0.0,0.0452,3e-05,7.27249]
[1776972510375,38.29,77823.71,0.0,0.04521,3e-05,7.27421]
[1776972514139,38.29,77824.51,0.0,0.04521,3e-05,7.27319]
[1776972514232,38.29,77826.8,0.0,0.04528,3e-05,7.28251]
[1776972517351,38.29,77827.91,0.0,0.04531,3e-05,7.28619]
[1776972517443,38.28,77830.45,0.0,0.04538,3e-05,7.29602]
[1776972518665,38.28,77830.45,0.0,0.04538,3e-05,7.29602]
[1776972519083,38.28,77830.75,0.0,0.04539,3e-05,7.29675]
[1776972520518,38.28,77830.75,0.0,0.04539,3e-05,7.29675]
[1776972520580,38.28,77842.26,0.0,0.04576,3e-05,7.34529]
[1776972521346,38.28,77842.26,0.0,0.04576,3e-05,7.34529]
[1776972521413,38.28,77844.29,0.0,0.04582,3e-05,7.35395]
[1776972525874,38.28,77841.72,0.0,0.04573,3e-05,7.34143]
[1776972526132,38.28,77838.57,0.0,0.04562,3e-05,7.32721]
[1776972531167,38.27,77836.15,0.0,0.04552,3e-05,7.31391]
[1776972536202,38.27,77832.57,0.0,0.04538,3e-05,7.29602]
[1776972541240,38.26,77824.9,0.0,0.04511,3e-05,7.26065]
[1776972544165,38.26,77829.14,0.0,0.04524,3e-05,7.2779]
[1776972544262,38.26,77829.96,0.0,0.04527,3e-05,7.28091]
[1776972548055,38.26,77828.84,0.0,0.04522,3e-05,7.2745]
[1776972548431,38.26,77828.84,0.0,0.04522,3e-05,7.2745]
[1776972554339,38.25,77831.2,0.0,0.04527,3e-05,7.28091]
[1776972556051,38.25,77828.65,0.0,0.04518,3e-05,7.26939]
[1776972556353,38.25,77826.63,0.0,0.04511,3e-05,7.26018]
[1776972556912,38.25,77826.63,0.0,0.04511,3e-05,7.26018]
[1776972557360,38.25,77828.08,0.0,0.04515,3e-05,7.26591]
[1776972562395,38.24,77832.75,0.0,0.04529,3e-05,7.28387]
[1776972567431,38.24,77837.07,0.0,0.04541,3e-05,7.2998]
[1776972572465,38.23,77836.88,0.0,0.04536,3e-05,7.29298]
[1776972577500,38.23,77844.99,0.0,0.04561,3e-05,7.32535]
[1776972582535,38.22,77849.35,0.0,0.04573,3e-05,7.34157]
[1776972587569,38.22,77847.85,0.0,0.04566,3e-05,7.3325]
[1776972592606,38.21,77850.93,0.0,0.04574,3e-05,7.34336]
[1776972595263,38.21,77847.82,0.0,0.04563,3e-05,7.32891]
[1776972595629,38.21,77846.95,0.0,0.0456,3e-05,7.32515]
[1776972596634,38.21,77835.48,0.0,0.04522,3e-05,7.27473]
[1776972601649,38.21,77827.81,0.0,0.04496,3e-05,7.2403]
[1776972603690,38.21,77813.4,0.0,0.04449,3e-05,7.17759]
[1776972605884,38.21,77811.85,0.0,0.04443,3e-05,7.17044]
[1776972606711,38.21,77814.62,0.0,0.04452,3e-05,7.18199]
[1776972611681,38.2,77807.18,0.0,0.04427,3e-05,7.14914]
[1776972611774,38.2,77805.45,0.0,0.04422,3e-05,7.14155]
[1776972616774,38.2,77804.38,0.0,0.04417,3e-05,7.13582]
[1776972621812,38.2,77804.02,0.0,0.04415,3e-05,7.13306]
[1776972622904,38.2,77804.9,0.0,0.04418,3e-05,7.13656]
[1776972624290,38.2,77811.36,0.0,0.04438,3e-05,7.16381]
[1776972624830,38.2,77817.72,0.0,0.04459,3e-05,7.19064]
[1776972627852,38.2,77829.15,0.0,0.04495,3e-05,7.23895]
[1776972631745,38.19,77819.97,0.0,0.04463,3e-05,7.19625]
[1776972633330,38.19,77819.97,0.0,0.04463,3e-05,7.19625]
[1776972633383,38.19,77819.6,0.0,0.04462,3e-05,7.19444]
[1776972634698,38.19,77819.6,0.0,0.04462,3e-05,7.19444]
[1776972634788,38.19,77822.13,0.0,0.0447,3e-05,7.20464]
[1776972640312,38.19,77825.88,0.0,0.0448,3e-05,7.21872]
[1776972646394,38.19,77831.59,0.0,0.04497,3e-05,7.24117]
[1776972651884,38.18,77834.42,0.0,0.04504,3e-05,7.251]
[1776972655294,38.18,77834.85,0.0,0.04505,3e-05,7.25216]
[1776972655326,38.18,77833.04,0.0,0.04499,3e-05,7.24403]
[1776972656126,38.18,77833.04,0.0,0.04499,3e-05,7.24403]
[1776972656138,38.18,77832.3,0.0,0.04497,3e-05,7.24052]
[1776972662090,38.18,77831.51,0.0,0.04492,3e-05,7.23521]
[1776972667124,38.17,77841.44,0.0,0.04524,3e-05,7.27665]
[1776972672158,38.17,77845.34,0.0,0.04535,3e-05,7.29179]
[1776972678173,38.17,77849.6,0.0,0.04548,3e-05,7.3089]
[1776972680359,38.17,77847.16,0.0,0.04539,3e-05,7.29738]
[1776972680457,38.17,77828.52,0.0,0.04478,3e-05,7.21678]
[1776972686528,38.16,77827.45,0.0,0.04474,3e-05,7.21057]
[1776972686626,38.16,77827.45,0.0,0.04474,3e-05,7.21057]
[1776972686675,38.16,77834.29,0.0,0.04495,3e-05,7.23926]
[1776972689279,38.16,77854.15,0.0,0.0456,3e-05,7.32419]
[1776972694313,38.16,77861.12,0.0,0.04581,3e-05,7.35114]
[1776972699348,38.16,77862.78,0.0,0.04585,3e-05,7.35643]
[1776972704382,38.15,77860.19,0.0,0.04575,3e-05,7.34335]
[1776972709418,38.15,77863.36,0.0,0.04584,3e-05,7.35576]
[1776972714453,38.15,77863.4,0.0,0.04583,3e-05,7.35419]
[1776972717008,38.15,77858.18,0.0,0.04565,3e-05,7.33084]
[1776972717834,38.14,77838.09,0.0,0.04499,3e-05,7.24328]
[1776972718924,38.14,77838.09,0.0,0.04499,3e-05,7.24328]
[1776972719487,38.14,77836.53,0.0,0.04493,3e-05,7.23624]
[1776972720015,38.14,77836.53,0.0,0.04493,3e-05,7.23624]
[1776972720495,38.14,77835.09,0.0,0.04489,3e-05,7.22972]
[1776972724524,38.14,77820.26,0.0,0.0444,3e-05,7.16489]
[1776972728556,38.14,77810.41,0.0,0.04407,3e-05,7.12204]
[1776972732804,38.14,77820.99,0.0,0.04441,3e-05,7.16636]
[1776972735673,38.14,77820.72,0.0,0.04439,3e-05,7.16468]
[1776972735731,38.14,77822.81,0.0,0.04446,3e-05,7.17335]
[1776972739698,38.14,77819.34,0.0,0.04434,3e-05,7.15768]
[1776972739742,38.13,77819.37,0.0,0.04434,3e-05,7.15753]
[1776972741806,38.13,77806.36,0.0,0.04392,3e-05,7.10153]
[1776972747800,38.13,77812.14,0.0,0.0441,3e-05,7.1249]
[1776972748832,38.13,77812.14,0.0,0.0441,3e-05,7.1249]
[1776972748870,38.13,77814.0,0.0,0.04415,3e-05,7.13258]
[1776972749986,38.13,77814.0,0.0,0.04415,3e-05,7.13258]
[1776972750783,38.13,77814.0,0.0,0.04415,3e-05,7.13234]
[1776972750837,38.13,77802.97,0.0,0.0438,3e-05,7.08515]
[1776972752274,38.13,77800.95,0.0,0.04371,3e-05,7.07358]
[1776972752919,38.13,77800.95,0.0,0.04371,3e-05,7.07358]
[1776972754850,38.13,77788.4,0.0,0.04331,3e-05,7.01995]
[1776972755816,38.13,77788.4,0.0,0.04331,3e-05,7.01995]
[1776972755888,38.13,77780.64,0.0,0.04307,3e-05,6.98716]
[1776972756783,38.13,77780.64,0.0,0.04307,3e-05,6.98716]
[1776972756861,38.13,77781.36,0.0,0.04309,3e-05,6.99015]
[1776972757703,38.13,77781.36,0.0,0.04309,3e-05,6.99015]
[1776972757868,38.13,77785.13,0.0,0.04321,3e-05,7.006]
[1776972758390,38.13,77785.13,0.0,0.04321,3e-05,7.006]
[1776972758875,38.13,77787.29,0.0,0.04328,3e-05,7.01506]
[1776972763500,38.13,77787.25,0.0,0.04327,3e-05,7.01463]
[1776972765925,38.13,77776.75,0.0,0.04294,3e-05,6.97036]
[1776972770961,38.13,77776.7,0.0,0.04294,3e-05,6.97042]
[1776972775996,38.13,77774.92,0.0,0.04289,3e-05,6.9632]
[1776972777383,38.13,77770.16,0.0,0.04274,3e-05,6.94342]
[1776972777418,38.13,77770.16,0.0,0.04274,3e-05,6.94342]
[1776972778009,38.13,77767.67,0.0,0.04267,3e-05,6.93311]
[1776972779286,38.13,77767.28,0.0,0.04265,3e-05,6.9316]
[1776972779969,38.13,77767.28,0.0,0.04265,3e-05,6.9316]
[1776972780034,38.13,77766.78,0.0,0.04264,3e-05,6.92963]
[1776972784686,38.13,77758.2,0.0,0.04238,3e-05,6.89439]
[1776972785060,38.13,77758.25,0.0,0.04238,3e-05,6.89477]
[1776972785623,38.13,77758.25,0.0,0.04238,3e-05,6.89477]
[1776972786067,38.13,77757.9,0.0,0.04237,3e-05,6.89348]
[1776972790363,38.13,77758.39,0.0,0.04239,3e-05,6.89615]
[1776972791102,38.13,77757.48,0.0,0.04236,3e-05,6.89251]
[1776972793168,38.13,77756.1,0.0,0.04232,3e-05,6.88692]
[1776972793269,38.13,77756.37,0.0,0.04233,3e-05,6.88821]
[1776972799158,38.14,77745.73,0.0,0.04201,3e-05,6.84505]
[1776972804193,38.14,77744.05,0.0,0.04197,3e-05,6.83917]
[1776972809227,38.14,77734.52,0.0,0.04168,3e-05,6.80082]
[1776972814263,38.14,77735.08,0.0,0.04169,3e-05,6.80155]
[1776972816945,38.14,77723.82,0.0,0.04135,3e-05,6.75554]
[1776972821315,38.15,77712.48,0.0,0.04102,3e-05,6.71044]
[1776972826348,38.15,77705.98,0.0,0.04084,3e-05,6.68566]
[1776972828361,38.15,77691.63,0.0,0.04041,3e-05,6.62806]
[1776972833396,38.15,77687.6,0.0,0.04031,3e-05,6.6142]
[1776972838433,38.16,77686.94,0.0,0.04031,3e-05,6.61415]
[1776972840445,38.16,77674.15,0.0,0.03994,3e-05,6.56353]
[1776972842458,38.16,77684.61,0.0,0.04026,3e-05,6.60703]
[1776972847494,38.17,77684.33,0.0,0.04027,3e-05,6.60869]
[1776972852528,38.17,77680.63,0.0,0.04019,3e-05,6.59662]
[1776972857564,38.18,77677.52,0.0,0.04011,3e-05,6.58701]
[1776972861591,38.18,77666.32,0.0,0.0398,3e-05,6.54437]
[1776972863205,38.19,77665.46,0.0,0.03978,3e-05,6.54158]
[1776972864171,38.19,77665.46,0.0,0.03978,3e-05,6.54158]
[1776972863606,38.19,77666.15,0.0,0.03981,3e-05,6.54504]
[1776972864613,38.19,77666.93,0.0,0.03984,3e-05,6.54886]
[1776972865910,38.19,77666.93,0.0,0.03984,3e-05,6.54886]
[1776972866011,38.19,77667.38,0.0,0.03985,3e-05,6.55136]
[1776972869648,38.2,77653.3,0.0,0.03946,3e-05,6.49759]
[1776972872256,38.2,77652.9,0.0,0.03945,3e-05,6.49486]
[1776972872671,38.2,77664.55,0.0,0.03979,3e-05,6.54238]
[1776972873677,38.2,77681.56,0.0,0.0403,3e-05,6.61175]
[1776972878714,38.21,77669.79,0.0,0.03998,3e-05,6.56725]
[1776972883749,38.21,77674.23,0.0,0.04013,3e-05,6.58836]
[1776972888785,38.22,77673.15,0.0,0.04012,3e-05,6.58706]
[1776972893823,38.22,77675.05,0.0,0.0402,3e-05,6.59776]
[1776972898858,38.23,77679.46,0.0,0.04035,3e-05,6.61851]
[1776972900327,38.23,77679.8,0.0,0.04037,3e-05,6.62044]
[1776972900888,38.23,77679.8,0.0,0.04037,3e-05,6.62044]
[1776972903160,38.23,77668.32,0.0,0.04004,3e-05,6.5757]
[1776972906717,38.24,77664.33,0.0,0.03994,3e-05,6.56145]
[1776972906950,38.24,77663.62,0.0,0.03992,3e-05,6.55923]
[1776972907919,38.24,77651.54,0.0,0.03957,3e-05,6.51136]
[1776972910941,38.24,77640.06,0.0,0.03925,3e-05,6.46775]
[1776972915985,38.25,77638.63,0.0,0.03924,3e-05,6.46606]
[1776972917909,38.25,77642.84,0.0,0.03937,3e-05,6.48446]
[1776972917995,38.25,77646.52,0.0,0.03948,3e-05,6.49916]
[1776972920643,38.26,77639.25,0.0,0.03928,3e-05,6.47168]
[1776972921011,38.26,77639.25,0.0,0.03929,3e-05,6.47249]
[1776972923078,38.26,77638.35,0.0,0.03927,3e-05,6.4697]
[1776972929067,38.27,77641.34,0.0,0.0394,3e-05,6.4873]
[1776972930491,38.27,77644.43,0.0,0.03949,3e-05,6.50041]
[1776972931082,38.27,77647.49,0.0,0.03957,3e-05,6.51074]
[1776972936117,38.28,77643.05,0.0,0.03947,3e-05,6.4965]
[1776972940439,38.29,77637.41,0.0,0.03933,3e-05,6.47713]
[1776972941154,38.29,77639.15,0.0,0.03938,3e-05,6.48488]
[1776972942544,38.29,77635.4,0.0,0.03928,3e-05,6.47073]
[1776972948214,38.3,77622.23,0.0,0.03894,3e-05,6.42371]
[1776972949214,38.3,77635.09,0.0,0.03932,3e-05,6.4757]
[1776972953155,38.3,77637.01,0.0,0.03939,3e-05,6.48572]
[1776972953251,38.31,77653.34,0.0,0.03988,3e-05,6.55186]
[1776972954851,38.31,77653.25,0.0,0.03988,3e-05,6.55223]
[1776972955258,38.31,77656.04,0.0,0.03997,3e-05,6.56476]
[1776972956092,38.31,77656.04,0.0,0.03997,3e-05,6.56476]
[1776972960564,38.31,77668.88,0.0,0.04037,3e-05,6.61902]
[1776972966511,38.32,77675.9,0.0,0.0406,3e-05,6.65014]
[1776972972389,38.33,77671.46,0.0,0.0405,3e-05,6.63585]
[1776972977423,38.33,77684.52,0.0,0.04091,3e-05,6.6916]
[1776972982458,38.34,77681.36,0.0,0.04083,3e-05,6.68111]
[1776972986486,38.34,77696.49,0.0,0.0413,3e-05,6.74471]
[1776972990514,38.34,77709.52,0.0,0.04171,3e-05,6.79956]
[1776972995548,38.34,77706.72,0.0,0.04162,3e-05,6.78697]
[1776973001192,38.35,77707.14,0.0,0.04164,3e-05,6.79001]
[1776973003293,38.35,77715.85,0.0,0.04191,3e-05,6.82685]
[1776973012668,38.36,77719.5,0.0,0.04205,3e-05,6.84525]
[1776973017706,38.36,77721.05,0.0,0.04211,3e-05,6.85307]
[1776973020727,38.36,77733.36,0.0,0.04249,3e-05,6.90484]
[1776973025765,38.36,77731.77,0.0,0.04245,3e-05,6.89923]
[1776973027774,38.36,77710.48,0.0,0.0418,3e-05,6.81168]
[1776973032809,38.36,77707.12,0.0,0.04171,3e-05,6.79955]
[1776973037844,38.37,77713.96,0.0,0.04193,3e-05,6.82935]
[1776973041872,38.37,77726.72,0.0,0.04233,3e-05,6.88311]
[1776973046907,38.37,77724.21,0.0,0.04226,3e-05,6.87363]
[1776973051946,38.37,77720.91,0.0,0.04215,3e-05,6.85833]
[1776973056977,38.38,77722.84,0.0,0.04222,3e-05,6.86733]
[1776973062015,38.38,77724.41,0.0,0.04228,3e-05,6.87481]
[1776973067047,38.38,77716.94,0.0,0.04206,3e-05,6.84516]
[1776973072085,38.38,77720.63,0.0,0.04218,3e-05,6.8616]
[1776973077117,38.38,77721.47,0.0,0.04221,3e-05,6.86622]
[1776973082151,38.39,77723.87,0.0,0.0423,3e-05,6.87725]
[1776973084679,38.39,77724.09,0.0,0.04231,3e-05,6.87861]
[1776973085563,38.39,77724.09,0.0,0.04231,3e-05,6.87861]
[1776973086240,38.39,77713.97,0.0,0.042,3e-05,6.83701]
[1776973087206,38.39,77696.95,0.0,0.04148,3e-05,6.76736]
[1776973092242,38.39,77690.57,0.0,0.04131,3e-05,6.74385]
[1776973094770,38.39,77690.01,0.0,0.0413,3e-05,6.74243]
[1776973095272,38.39,77708.24,0.0,0.04185,3e-05,6.81717]
[1776973100298,38.4,77706.04,0.0,0.0418,3e-05,6.81006]
[1776973105333,38.4,77706.12,0.0,0.04181,3e-05,6.81158]
[1776973110367,38.4,77696.6,0.0,0.04153,3e-05,6.77436]
[1776973110877,38.4,77696.6,0.0,0.04153,3e-05,6.77436]
[1776973111374,38.4,77697.57,0.0,0.04155,3e-05,6.77595]
[1776973112567,38.4,77698.06,0.0,0.04157,3e-05,6.77829]
[1776973113389,38.4,77699.73,0.0,0.04162,3e-05,6.78547]
[1776973118424,38.41,77697.3,0.0,0.04156,3e-05,6.77718]
[1776973120523,38.41,77697.72,0.0,0.04158,3e-05,6.77957]
[1776973121445,38.41,77699.54,0.0,0.04164,3e-05,6.78736]
[1776973125453,38.41,77699.85,0.0,0.04165,3e-05,6.78962]
[1776973125480,38.41,77701.53,0.0,0.04171,3e-05,6.79683]
[1776973129502,38.41,77716.55,0.0,0.04217,3e-05,6.85969]
[1776973131524,38.41,77735.92,0.0,0.04277,3e-05,6.94021]
[1776973136277,38.41,77744.09,0.0,0.04303,3e-05,6.97437]
[1776973142544,38.41,77748.62,0.0,0.04317,3e-05,6.99323]
[1776973151660,38.41,77748.8,0.0,0.04317,3e-05,6.99354]
[1776973152666,38.41,77738.99,0.0,0.04286,3e-05,6.95261]
[1776973156695,38.41,77727.25,0.0,0.0425,3e-05,6.90413]
[1776973161731,38.42,77721.31,0.0,0.04232,3e-05,6.88003]
[1776973166765,38.42,77723.75,0.0,0.0424,3e-05,6.89067]
[1776973171800,38.42,77717.75,0.0,0.04221,3e-05,6.86374]
[1776973176836,38.42,77719.79,0.0,0.04228,3e-05,6.87292]
[1776973181873,38.42,77724.94,0.0,0.04244,3e-05,6.89491]
[1776973186904,38.42,77724.86,0.0,0.04244,3e-05,6.89523]
[1776973191940,38.42,77730.81,0.0,0.04263,3e-05,6.92055]
[1776973195954,38.42,77732.91,0.0,0.0427,3e-05,6.92953]
[1776973196049,38.42,77692.3,0.0,0.04145,3e-05,6.76215]
[1776973197365,38.42,77692.3,0.0,0.04145,3e-05,6.76215]
[1776973197468,38.42,77692.3,0.0,0.04145,3e-05,6.76215]
[1776973197509,38.42,77671.25,0.0,0.04082,3e-05,6.67652]
[1776973203018,38.43,77673.11,0.0,0.0409,3e-05,6.68691]
[1776973208054,38.43,77674.58,0.0,0.04096,3e-05,6.69513]
[1776973213091,38.44,77673.33,0.0,0.04094,3e-05,6.69227]
[1776973217120,38.44,77683.35,0.0,0.04125,3e-05,6.73472]
[1776973219131,38.44,77670.58,0.0,0.04087,3e-05,6.6835]
[1776973223160,38.44,77683.24,0.0,0.04127,3e-05,6.73662]
[1776973228385,38.45,77681.1,0.0,0.04121,3e-05,6.72921]
[1776973234241,38.45,77675.03,0.0,0.04103,3e-05,6.7045]
[1776973239271,38.46,77679.2,0.0,0.04118,3e-05,6.72347]
[1776973244308,38.46,77681.94,0.0,0.04127,3e-05,6.7365]
[1776973249344,38.46,77682.89,0.0,0.04131,3e-05,6.74207]
[1776973254378,38.47,77683.37,0.0,0.04134,3e-05,6.74562]
[1776973259413,38.47,77690.09,0.0,0.04155,3e-05,6.77454]
[1776973264479,38.47,77688.7,0.0,0.04152,3e-05,6.7702]
[1776973266464,38.47,77706.57,0.0,0.04207,3e-05,6.84404]
[1776973267429,38.47,77706.57,0.0,0.04207,3e-05,6.84404]
[1776973267470,38.47,77706.22,0.0,0.04206,3e-05,6.84275]
[1776973268174,38.47,77706.22,0.0,0.04206,3e-05,6.84275]
[1776973268478,38.47,77707.01,0.0,0.04209,3e-05,6.84616]
[1776973273512,38.47,77710.68,0.0,0.0422,3e-05,6.86206]
[1776973276563,38.47,77692.67,0.0,0.04166,3e-05,6.78834]
[1776973277542,38.48,77682.28,0.0,0.04135,3e-05,6.74671]
[1776973277810,38.48,77682.28,0.0,0.04135,3e-05,6.74671]
[1776973283585,38.48,77685.3,0.0,0.04146,3e-05,6.7611]
[1776973288627,38.48,77687.52,0.0,0.04154,3e-05,6.77182]
[1776973293658,38.49,77684.28,0.0,0.04143,3e-05,6.75749]
[1776973298693,38.49,77688.58,0.0,0.04158,3e-05,6.77673]
[1776973300713,38.49,77671.64,0.0,0.04107,3e-05,6.70841]
[1776973301721,38.49,77659.42,0.0,0.04071,3e-05,6.65939]
[1776973306754,38.5,77659.53,0.0,0.04073,3e-05,6.66234]
[1776973311788,38.5,77657.5,0.0,0.04069,3e-05,6.6567]
[1776973316824,38.51,77658.02,0.0,0.04073,3e-05,6.66142]
[1776973321861,38.51,77667.31,0.0,0.04102,3e-05,6.70157]
[1776973326896,38.51,77670.79,0.0,0.04114,3e-05,6.71793]
[1776973330925,38.52,77659.16,0.0,0.04081,3e-05,6.67258]
[1776973331932,38.52,77642.26,0.0,0.04031,3e-05,6.60493]
[1776973336967,38.52,77637.61,0.0,0.0402,3e-05,6.58933]
[1776973342001,38.53,77635.32,0.0,0.04015,3e-05,6.58318]
[1776973346029,38.53,77645.93,0.0,0.04048,3e-05,6.62805]
[1776973347238,38.53,77645.93,0.0,0.04048,3e-05,6.62805]
[1776973354086,38.54,77643.43,0.0,0.04042,3e-05,6.61934]
[1776973359125,38.55,77649.87,0.0,0.04063,3e-05,6.64769]
[1776973360133,38.55,77660.81,0.0,0.04096,3e-05,6.69235]
[1776973365166,38.55,77668.26,0.0,0.0412,3e-05,6.72419]
[1776973370201,38.55,77665.93,0.0,0.04114,3e-05,6.71609]
[1776973375237,38.56,77670.17,0.0,0.04128,3e-05,6.735]
[1776973380273,38.56,77672.97,0.0,0.04137,3e-05,6.74741]
[1776973385308,38.56,77676.46,0.0,0.04149,3e-05,6.76296]
[1776973390346,38.56,77670.16,0.0,0.0413,3e-05,6.73846]
[1776973395379,38.56,77662.54,0.0,0.04109,3e-05,6.70888]
[1776973400412,38.57,77660.45,0.0,0.04103,3e-05,6.70187]
[1776973405447,38.57,77660.69,0.0,0.04105,3e-05,6.70425]
[1776973410483,38.57,77648.77,0.0,0.04071,3e-05,6.6575]
[1776973415517,38.58,77657.04,0.0,0.04095,3e-05,6.68976]
[1776973420557,38.58,77646.57,0.0,0.04065,3e-05,6.64902]
[1776973422571,38.58,77635.56,0.0,0.04033,3e-05,6.60559]
[1776973427604,38.58,77642.34,0.0,0.04055,3e-05,6.63492]
[1776973432640,38.59,77645.51,0.0,0.04066,3e-05,6.64976]
[1776973437675,38.59,77650.79,0.0,0.04083,3e-05,6.673]
[1776973442711,38.59,77648.97,0.0,0.04079,3e-05,6.66755]
[1776973447749,38.6,77653.39,0.0,0.04094,3e-05,6.68759]
[1776973452784,38.6,77653.8,0.0,0.04096,3e-05,6.69118]
[1776973457819,38.61,77668.56,0.0,0.04142,3e-05,6.75288]
[1776973462854,38.61,77671.47,0.0,0.04152,3e-05,6.76632]
[1776973467889,38.61,77670.88,0.0,0.04151,3e-05,6.7656]
[1776973472924,38.62,77670.5,0.0,0.0415,3e-05,6.76303]
[1776973477161,38.62,77662.4,0.0,0.04127,3e-05,6.73158]
[1776973481041,38.62,77657.24,0.0,0.04113,3e-05,6.71232]
[1776973481995,38.62,77645.61,0.0,0.04078,3e-05,6.66581]
[1776973484013,38.62,77635.3,0.0,0.04048,3e-05,6.62543]
[1776973486240,38.62,77635.3,0.0,0.04048,3e-05,6.62543]
[1776973492065,38.63,77631.11,0.0,0.04039,3e-05,6.61305]
[1776973497864,38.64,77629.78,0.0,0.04038,3e-05,6.61093]
[1776973503169,38.64,77642.82,0.0,0.04079,3e-05,6.66606]
[1776973507938,38.65,77659.65,0.0,0.0413,3e-05,6.73621]
[1776973513232,38.65,77664.37,0.0,0.04146,3e-05,6.75702]
[1776973518269,38.65,77668.76,0.0,0.0416,3e-05,6.77631]
[1776973523303,38.66,77672.38,0.0,0.04172,3e-05,6.7923]
[1776973528339,38.66,77669.81,0.0,0.04165,3e-05,6.78303]
[1776973533373,38.66,77667.01,0.0,0.04156,3e-05,6.77017]
[1776973535387,38.66,77655.29,0.0,0.04121,3e-05,6.72316]
[1776973540422,38.66,77655.51,0.0,0.04123,3e-05,6.72575]
[1776973545459,38.67,77645.29,0.0,0.04094,3e-05,6.68619]
[1776973550461,38.67,77649.1,0.0,0.04107,3e-05,6.70348]
[1776973550901,38.67,77649.1,0.0,0.04107,3e-05,6.70348]
[1776973554157,38.67,77649.83,0.0,0.0411,3e-05,6.70785]
[1776973554522,38.67,77653.98,0.0,0.04123,3e-05,6.72498]
[1776973555955,38.67,77653.98,0.0,0.04123,3e-05,6.72498]
[1776973556048,38.67,77661.79,0.0,0.04147,3e-05,6.75696]
[1776973557852,38.68,77661.79,0.0,0.04147,3e-05,6.75723]
[1776973557878,38.68,77662.02,0.0,0.04148,3e-05,6.75842]
[1776973560794,38.68,77662.76,0.0,0.0415,3e-05,6.76196]
[1776973560873,38.68,77659.07,0.0,0.04139,3e-05,6.74724]
[1776973566607,38.68,77663.56,0.0,0.04154,3e-05,6.76717]
[1776973567148,38.68,77663.56,0.0,0.04154,3e-05,6.76717]
[1776973567614,38.68,77664.32,0.0,0.04156,3e-05,6.76995]
[1776973570409,38.68,77666.25,0.0,0.04162,3e-05,6.77717]
[1776973570636,38.68,77666.25,0.0,0.04161,3e-05,6.77684]
[1776973575670,38.68,77667.87,0.0,0.04167,3e-05,6.78456]
[1776973579139,38.68,77668.43,0.0,0.04169,3e-05,6.78748]
[1776973579703,38.68,77667.66,0.0,0.04167,3e-05,6.78455]
[1776973581716,38.68,77656.63,0.0,0.04134,3e-05,6.74024]
[1776973582213,38.68,77656.63,0.0,0.04134,3e-05,6.74024]
[1776973582853,38.68,77656.63,0.0,0.04134,3e-05,6.74024]
[1776973586384,38.68,77656.79,0.0,0.04135,3e-05,6.7409]
[1776973586749,38.68,77656.92,0.0,0.04135,3e-05,6.74117]
[1776973588838,38.68,77658.78,0.0,0.04141,3e-05,6.749]
[1776973588899,38.68,77667.16,0.0,0.04166,3e-05,6.78334]
[1776973593814,38.68,77667.21,0.0,0.04164,3e-05,6.77953]
[1776973593837,38.68,77666.82,0.0,0.04162,3e-05,6.77763]
[1776973595435,38.68,77666.71,0.0,0.04162,3e-05,6.77743]
[1776973595812,38.68,77670.7,0.0,0.04174,3e-05,6.79391]
[1776973600847,38.68,77667.62,0.0,0.04164,3e-05,6.7797]
[1776973605884,38.68,77680.36,0.0,0.04202,3e-05,6.8311]
[1776973610921,38.68,77670.78,0.0,0.04173,3e-05,6.79159]
[1776973612458,38.68,77670.78,0.0,0.04172,3e-05,6.79122]
[1776973612932,38.68,77662.64,0.0,0.04148,3e-05,6.75831]
[1776973614533,38.68,77657.91,0.0,0.04134,3e-05,6.73936]
[1776973614946,38.68,77655.42,0.0,0.04127,3e-05,6.72953]
[1776973619981,38.68,77657.75,0.0,0.04133,3e-05,6.73805]
[1776973625018,38.67,77662.69,0.0,0.04147,3e-05,6.75646]
[1776973630158,38.67,77659.88,0.0,0.04138,3e-05,6.74538]
[1776973631061,38.67,77658.94,0.0,0.04136,3e-05,6.74203]
[1776973634325,38.67,77661.91,0.0,0.04145,3e-05,6.75478]
[1776973635090,38.68,77665.96,0.0,0.04158,3e-05,6.77144]
[1776973640124,38.68,77668.7,0.0,0.04166,3e-05,6.78294]
[1776973644682,38.67,77673.16,0.0,0.04179,3e-05,6.80008]
[1776973645158,38.67,77674.06,0.0,0.04182,3e-05,6.8039]
[1776973646793,38.67,77674.06,0.0,0.04182,3e-05,6.8039]
[1776973646860,38.67,77674.64,0.0,0.04184,3e-05,6.80655]
[1776973654807,38.68,77673.68,0.0,0.0418,3e-05,6.80048]
[1776973654830,38.67,77674.43,0.0,0.04181,3e-05,6.80248]
[1776973656834,38.67,77674.43,0.0,0.04181,3e-05,6.80248]
[1776973656848,38.67,77669.6,0.0,0.04167,3e-05,6.7831]
[1776973662571,38.68,77668.71,0.0,0.04165,3e-05,6.78023]
[1776973664941,38.68,77668.42,0.0,0.04164,3e-05,6.77945]
[1776973664978,38.68,77668.4,0.0,0.04164,3e-05,6.77978]
[1776973667506,38.68,77664.49,0.0,0.04153,3e-05,6.76386]
[1776973667595,38.68,77650.21,0.0,0.04109,3e-05,6.70531]
[1776973669426,38.68,77650.53,0.0,0.0411,3e-05,6.70636]
[1776973669475,38.68,77650.41,0.0,0.0411,3e-05,6.70619]
[1776973672071,38.68,77650.75,0.0,0.04111,3e-05,6.70788]
[1776973672169,38.68,77657.17,0.0,0.0413,3e-05,6.73336]
[1776973677389,38.67,77662.66,0.0,0.04145,3e-05,6.75417]
[1776973679202,38.67,77662.66,0.0,0.04145,3e-05,6.75417]
[1776973679402,38.67,77659.36,0.0,0.04135,3e-05,6.74021]
[1776973682858,38.67,77658.94,0.0,0.04134,3e-05,6.73852]
[1776973682959,38.67,77660.86,0.0,0.0414,3e-05,6.74659]
[1776973683839,38.67,77660.86,0.0,0.0414,3e-05,6.74659]
[1776973683840,38.67,77661.0,0.0,0.0414,3e-05,6.74744]
[1776973684693,38.67,77661.0,0.0,0.0414,3e-05,6.74744]
[1776973685170,38.67,77661.0,0.0,0.0414,3e-05,6.74744]
[1776973694507,38.68,77658.76,0.0,0.04136,3e-05,6.74109]
[1776973699607,38.68,77662.8,0.0,0.04149,3e-05,6.75842]
[1776973699649,38.68,77663.38,0.0,0.0415,3e-05,6.76099]
[1776973700398,38.68,77663.38,0.0,0.0415,3e-05,6.76099]
[1776973700684,38.68,77663.38,0.0,0.0415,3e-05,6.76099]
[1776973703632,38.68,77667.46,0.0,0.04163,3e-05,6.77818]
[1776973703723,38.68,77667.9,0.0,0.04165,3e-05,6.78014]
[1776973704328,38.68,77667.9,0.0,0.04165,3e-05,6.78014]
[1776973704578,38.68,77667.9,0.0,0.04165,3e-05,6.78029]
[1776973707703,38.68,77667.55,0.0,0.04164,3e-05,6.77917]
[1776973708564,38.68,77668.99,0.0,0.04168,3e-05,6.78518]
[1776973708952,38.68,77668.99,0.0,0.04168,3e-05,6.78518]
[1776973711335,38.68,77671.9,0.0,0.04178,3e-05,6.79744]
[1776973711630,38.68,77670.94,0.0,0.04173,3e-05,6.7909]
[1776973713774,38.68,77674.67,0.0,0.04185,3e-05,6.80623]
[1776973713875,38.68,77678.56,0.0,0.04196,3e-05,6.82222]
[1776973719684,38.69,77679.35,0.0,0.04199,3e-05,6.82591]
[1776973724718,38.69,77681.86,0.0,0.04207,3e-05,6.83661]
[1776973729753,38.69,77688.49,0.0,0.04228,3e-05,6.86414]
[1776973730877,38.69,77704.41,0.0,0.04277,3e-05,6.92976]
[1776973735828,38.69,77712.14,0.0,0.043,3e-05,6.96144]
[1776973735868,38.69,77712.14,0.0,0.043,3e-05,6.96144]
[1776973735954,38.69,77710.73,0.0,0.04296,3e-05,6.95547]
[1776973741848,38.68,77707.06,0.0,0.04284,3e-05,6.93964]
[1776973746519,38.68,77713.0,0.0,0.04302,3e-05,6.96385]
[1776973746870,38.68,77713.0,0.0,0.04302,3e-05,6.96385]
[1776973746899,38.68,77729.84,0.0,0.04355,3e-05,7.0339]
[1776973751916,38.68,77737.92,0.0,0.04379,3e-05,7.06645]
[1776973752848,38.68,77737.92,0.0,0.04379,3e-05,7.06645]
[1776973752945,38.68,77732.49,0.0,0.04362,3e-05,7.04349]
[1776973753985,38.68,77732.49,0.0,0.04362,3e-05,7.04349]
[1776973754034,38.68,77733.58,0.0,0.04365,3e-05,7.04781]
[1776973759961,38.68,77737.22,0.0,0.04375,3e-05,7.06182]
[1776973766017,38.68,77747.66,0.0,0.04407,3e-05,7.10384]
[1776973768194,38.67,77751.74,0.0,0.0442,3e-05,7.12066]
[1776973770857,38.67,77763.62,0.0,0.04457,3e-05,7.16963]
[1776973771052,38.67,77766.37,0.0,0.04463,3e-05,7.17801]
[1776973776089,38.67,77759.16,0.0,0.04439,3e-05,7.14552]
[1776973781124,38.67,77745.83,0.0,0.04395,3e-05,7.08785]
[1776973781822,38.67,77745.83,0.0,0.04395,3e-05,7.08785]
[1776973782131,38.66,77745.1,0.0,0.04393,3e-05,7.08453]
[1776973787166,38.66,77745.2,0.0,0.04392,3e-05,7.08369]
[1776973792202,38.66,77751.07,0.0,0.0441,3e-05,7.10705]
[1776973797238,38.66,77759.93,0.0,0.04437,3e-05,7.14274]
[1776973800659,38.66,77761.0,0.0,0.04439,3e-05,7.14627]
[1776973801227,38.66,77761.0,0.0,0.04439,3e-05,7.14627]
[1776973801302,38.66,77755.17,0.0,0.04421,3e-05,7.1217]
[1776973802389,38.66,77733.71,0.0,0.04353,3e-05,7.03172]
[1776973803363,38.65,77673.92,0.0,0.04169,3e-05,6.78435]
[1776973803709,38.65,77673.92,0.0,0.04169,3e-05,6.78435]
[1776973804359,38.65,77621.68,0.0,0.04013,3e-05,6.57348]
[1776973805389,38.65,77640.39,0.0,0.04068,3e-05,6.6485]
[1776973806370,38.65,77658.8,0.0,0.04123,3e-05,6.72274]
[1776973809254,38.65,77660.97,0.0,0.04129,3e-05,6.73136]
[1776973809503,38.65,77674.07,0.0,0.04169,3e-05,6.78448]
[1776973810509,38.65,77687.24,0.0,0.04209,3e-05,6.83846]
[1776973811642,38.65,77688.77,0.0,0.04213,3e-05,6.84473]
[1776973812439,38.65,77707.08,0.0,0.0427,3e-05,6.92069]
[1776973813437,38.65,77722.79,0.0,0.04319,3e-05,6.98576]
[1776973815485,38.66,77711.42,0.0,0.04284,3e-05,6.93931]
[1776973819012,38.66,77717.24,0.0,0.04303,3e-05,6.96476]
[1776973819533,38.66,77711.26,0.0,0.04285,3e-05,6.94037]
[1776973820106,38.66,77711.26,0.0,0.04285,3e-05,6.94037]
[1776973820117,38.66,77711.26,0.0,0.04285,3e-05,6.94037]
[1776973820439,38.66,77711.26,0.0,0.04285,3e-05,6.94037]
[1776973820465,38.66,77711.26,0.0,0.04285,3e-05,6.94037]
[1776973820660,38.66,77721.97,0.0,0.04318,3e-05,6.9848]
[1776973824344,38.66,77723.7,0.0,0.04324,3e-05,6.99315]
[1776973824357,38.66,77723.7,0.0,0.04324,3e-05,6.99315]
[1776973824530,38.66,77723.52,0.0,0.04324,3e-05,6.99237]
[1776973828553,38.66,77713.37,0.0,0.04292,3e-05,6.95017]
[1776973828800,38.66,77713.37,0.0,0.04292,3e-05,6.95017]
[1776973829560,38.66,77710.9,0.0,0.04285,3e-05,6.93998]
[1776973829915,38.66,77710.9,0.0,0.04285,3e-05,6.93998]
[1776973835592,38.66,77714.28,0.0,0.04294,3e-05,6.95148]
[1776973835668,38.66,77714.86,0.0,0.04295,3e-05,6.95391]
[1776973841661,38.66,77711.54,0.0,0.04285,3e-05,6.94033]
[1776973845673,38.66,77722.09,0.0,0.04318,3e-05,6.98416]
[1776973850710,38.66,77720.31,0.0,0.04312,3e-05,6.97666]
[1776973855878,38.66,77714.13,0.0,0.04293,3e-05,6.95113]
[1776973856884,38.66,77702.99,0.0,0.04259,3e-05,6.90518]
[1776973861923,38.66,77703.16,0.0,0.0426,3e-05,6.90641]
[1776973866959,38.66,77700.01,0.0,0.04251,3e-05,6.894]
[1776973871993,38.67,77704.77,0.0,0.04266,3e-05,6.91425]
[1776973877032,38.67,77707.72,0.0,0.04275,3e-05,6.92693]
[1776973880607,38.67,77720.91,0.0,0.04316,3e-05,6.98167]
[1776973881258,38.67,77720.91,0.0,0.04316,3e-05,6.98167]
[1776973881429,38.67,77720.91,0.0,0.04316,3e-05,6.98167]
[1776973881473,38.67,77702.47,0.0,0.04259,3e-05,6.90531]
[1776973882570,38.67,77702.47,0.0,0.04259,3e-05,6.90531]
[1776973882616,38.67,77691.62,0.0,0.04226,3e-05,6.86093]
[1776973883453,38.67,77691.62,0.0,0.04226,3e-05,6.86093]
[1776973883501,38.67,77691.6,0.0,0.04226,3e-05,6.86085]
[1776973884423,38.67,77691.6,0.0,0.04226,3e-05,6.86085]
[1776973884437,38.67,77695.59,0.0,0.04238,3e-05,6.87744]
[1776973888700,38.67,77693.01,0.0,0.0423,3e-05,6.86686]
[1776973889533,38.67,77693.06,0.0,0.04231,3e-05,6.86706]
[1776973891703,38.67,77696.15,0.0,0.0424,3e-05,6.87912]
[1776973891728,38.67,77702.21,0.0,0.04257,3e-05,6.90144]
[1776973892612,38.67,77702.21,0.0,0.04257,3e-05,6.90144]
[1776973892671,38.67,77703.67,0.0,0.04261,3e-05,6.90755]
[1776973893540,38.67,77703.67,0.0,0.04261,3e-05,6.90755]
[1776973893637,38.67,77707.24,0.0,0.04272,3e-05,6.92235]
[1776973894102,38.67,77707.24,0.0,0.04272,3e-05,6.92235]
[1776973894156,38.67,77706.91,0.0,0.04271,3e-05,6.92099]
[1776973898185,38.67,77691.42,0.0,0.04223,3e-05,6.85642]
[1776973900584,38.66,77691.73,0.0,0.04224,3e-05,6.85729]
[1776973900641,38.66,77699.14,0.0,0.04247,3e-05,6.888]
[1776973906298,38.67,77699.13,0.0,0.04247,3e-05,6.88836]
[1776973909616,38.67,77711.3,0.0,0.04285,3e-05,6.9389]
[1776973912631,38.67,77714.04,0.0,0.04293,3e-05,6.9503]
[1776973912692,38.67,77726.12,0.0,0.04331,3e-05,7.00042]
[1776973918326,38.67,77734.91,0.0,0.04358,3e-05,7.03663]
[1776973923362,38.66,77733.31,0.0,0.04352,3e-05,7.02931]
[1776973925814,38.66,77732.81,0.0,0.04351,3e-05,7.0271]
[1776973926381,38.66,77748.45,0.0,0.044,3e-05,7.09232]
[1776973928396,38.66,77765.8,0.0,0.04454,3e-05,7.16492]
[1776973933429,38.66,77769.62,0.0,0.04465,3e-05,7.17934]
[1776973938467,38.66,77773.73,0.0,0.04477,3e-05,7.195]
[1776973943500,38.65,77771.52,0.0,0.04469,3e-05,7.18392]
[1776973948535,38.65,77761.76,0.0,0.04436,3e-05,7.14087]
[1776973953570,38.65,77753.6,0.0,0.04408,3e-05,7.10277]
[1776973958605,38.65,77760.84,0.0,0.0443,3e-05,7.13196]
[1776973963639,38.64,77760.76,0.0,0.04429,3e-05,7.13049]
[1776973968675,38.64,77771.64,0.0,0.04463,3e-05,7.17518]
[1776973973709,38.64,77771.01,0.0,0.04459,3e-05,7.17105]
[1776973978749,38.64,77773.47,0.0,0.04466,3e-05,7.18002]
[1776973981863,38.63,77784.41,0.0,0.04501,3e-05,7.22551]
[1776973984790,38.63,77797.7,0.0,0.04542,3e-05,7.28092]
[1776973989822,38.63,77794.09,0.0,0.04529,3e-05,7.26325]
[1776973993850,38.62,77783.4,0.0,0.04493,3e-05,7.21604]
[1776973998884,38.62,77790.92,0.0,0.04516,3e-05,7.24612]
[1776974002913,38.62,77781.11,0.0,0.04483,3e-05,7.20286]
[1776974007947,38.62,77780.63,0.0,0.0448,3e-05,7.19907]
[1776974012983,38.61,77781.39,0.0,0.0448,3e-05,7.19773]
[1776974018018,38.61,77780.79,0.0,0.04477,3e-05,7.19346]
[1776974023052,38.61,77781.36,0.0,0.04477,3e-05,7.19418]
[1776974028088,38.6,77780.87,0.0,0.04474,3e-05,7.19039]
[1776974033123,38.6,77781.06,0.0,0.04473,3e-05,7.18948]
[1776974037181,38.6,77762.95,0.0,0.04415,3e-05,7.11194]
[1776974038180,38.6,77752.11,0.0,0.04381,3e-05,7.06636]
[1776974040920,38.6,77751.6,0.0,0.04379,3e-05,7.06388]
[1776974041295,38.6,77740.72,0.0,0.04344,3e-05,7.01808]
[1776974047230,38.59,77742.07,0.0,0.04347,3e-05,7.02108]
[1776974051823,38.59,77729.07,0.0,0.04304,3e-05,6.96381]
[1776974054281,38.58,77714.7,0.0,0.04258,3e-05,6.90319]
[1776974059318,38.58,77716.46,0.0,0.04262,3e-05,6.90828]
[1776974064350,38.58,77716.98,0.0,0.04262,3e-05,6.90837]
[1776974067371,38.57,77728.81,0.0,0.04298,3e-05,6.95606]
[1776974072407,38.57,77732.77,0.0,0.04306,3e-05,6.96713]
[1776974077442,38.56,77737.18,0.0,0.04318,3e-05,6.98285]
[1776974082476,38.56,77732.25,0.0,0.04301,3e-05,6.96023]
[1776974087512,38.56,77731.15,0.0,0.04297,3e-05,6.95418]
[1776974089316,38.56,77730.56,0.0,0.04294,3e-05,6.9512]
[1776974089531,38.56,77714.0,0.0,0.04243,3e-05,6.88209]
[1776974090189,38.56,77714.0,0.0,0.04243,3e-05,6.88209]
[1776974090536,38.56,77693.76,0.0,0.0418,3e-05,6.79846]
[1776974095568,38.55,77699.23,0.0,0.04196,3e-05,6.81935]
[1776974100604,38.55,77701.05,0.0,0.042,3e-05,6.82526]
[1776974103626,38.55,77716.29,0.0,0.04246,3e-05,6.88671]
[1776974105641,38.55,77705.89,0.0,0.04214,3e-05,6.84342]
[1776974106652,38.55,77692.1,0.0,0.04171,3e-05,6.78644]
[1776974111683,38.54,77696.34,0.0,0.04183,3e-05,6.80207]
[1776974116721,38.54,77711.54,0.0,0.04229,3e-05,6.86346]
[1776974121757,38.54,77715.33,0.0,0.04239,3e-05,6.87795]
[1776974126792,38.53,77708.19,0.0,0.04216,3e-05,6.8466]
[1776974131827,38.53,77707.93,0.0,0.04212,3e-05,6.841]
[1776974136861,38.53,77705.92,0.0,0.04205,3e-05,6.83104]
[1776974141897,38.53,77707.51,0.0,0.0421,3e-05,6.83814]
[1776974143898,38.53,77706.11,0.0,0.04206,3e-05,6.83203]
[1776974143999,38.53,77708.07,0.0,0.04212,3e-05,6.84032]
[1776974144077,38.53,77708.07,0.0,0.04212,3e-05,6.84032]
[1776974146326,38.53,77708.07,0.0,0.04212,3e-05,6.84054]
[1776974146916,38.53,77708.07,0.0,0.04212,3e-05,6.84054]
[1776974152574,38.53,77707.69,0.0,0.04212,3e-05,6.84027]
[1776974153258,38.53,77704.98,0.0,0.04204,3e-05,6.82957]
[1776974153980,38.53,77704.49,0.0,0.04203,3e-05,6.82778]
[1776974154874,38.53,77704.49,0.0,0.04203,3e-05,6.82778]
[1776974154994,38.53,77689.23,0.0,0.04156,3e-05,6.76493]
[1776974155890,38.53,77689.23,0.0,0.04156,3e-05,6.76493]
[1776974155996,38.53,77684.54,0.0,0.04141,3e-05,6.74556]
[1776974161029,38.53,77687.75,0.0,0.0415,3e-05,6.75764]
[1776974166066,38.53,77688.29,0.0,0.04151,3e-05,6.75872]
[1776974171118,38.53,77691.83,0.0,0.04161,3e-05,6.77196]
[1776974176136,38.52,77693.98,0.0,0.04167,3e-05,6.77958]
[1776974181171,38.52,77699.1,0.0,0.04181,3e-05,6.79932]
[1776974183436,38.52,77701.15,0.0,0.04187,3e-05,6.80721]
[1776974183654,38.52,77701.15,0.0,0.04187,3e-05,6.80721]
[1776974183687,38.52,77703.35,0.0,0.04194,3e-05,6.81624]
[1776974185421,38.52,77714.68,0.0,0.04229,3e-05,6.86287]
[1776974188226,38.52,77724.58,0.0,0.0426,3e-05,6.90438]
[1776974193260,38.52,77724.86,0.0,0.04259,3e-05,6.90355]
[1776974195274,38.52,77712.96,0.0,0.04223,3e-05,6.85458]
[1776974200315,38.52,77711.4,0.0,0.04219,3e-05,6.84916]
[1776974205343,38.53,77715.82,0.0,0.04233,3e-05,6.86831]
[1776974210379,38.53,77725.32,0.0,0.04263,3e-05,6.90829]
[1776974215414,38.53,77725.29,0.0,0.04263,3e-05,6.90868]
[1776974220451,38.53,77727.3,0.0,0.0427,3e-05,6.91743]
[1776974225487,38.53,77730.98,0.0,0.04281,3e-05,6.93299]
[1776974228506,38.53,77740.77,0.0,0.04312,3e-05,6.97385]
[1776974233541,38.53,77739.24,0.0,0.04307,3e-05,6.96727]
[1776974238575,38.53,77740.92,0.0,0.04312,3e-05,6.97414]
[1776974243610,38.53,77740.85,0.0,0.04312,3e-05,6.97369]
[1776974248647,38.53,77742.86,0.0,0.04318,3e-05,6.98184]
[1776974251667,38.53,77728.29,0.0,0.04271,3e-05,6.91837]
[1776974256709,38.53,77747.67,0.0,0.04331,3e-05,6.99918]
[1776974261763,38.53,77743.77,0.0,0.04319,3e-05,6.98255]
[1776974266773,38.53,77744.31,0.0,0.0432,3e-05,6.98448]
[1776974269795,38.53,77754.8,0.0,0.04353,3e-05,7.02803]
[1776974274828,38.53,77761.45,0.0,0.04374,3e-05,7.05526]
[1776974279867,38.52,77762.77,0.0,0.04377,3e-05,7.05989]
[1776974281877,38.52,77750.65,0.0,0.04339,3e-05,7.00872]
[1776974286915,38.52,77751.89,0.0,0.04342,3e-05,7.01325]
[1776974291947,38.52,77749.88,0.0,0.04335,3e-05,7.00445]
[1776974296981,38.52,77753.48,0.0,0.04346,3e-05,7.01918]
[1776974300354,38.52,77752.95,0.0,0.04345,3e-05,7.01672]
[1776974301010,38.52,77736.54,0.0,0.04293,3e-05,6.94819]
[1776974306047,38.52,77733.69,0.0,0.04284,3e-05,6.93545]
[1776974309767,38.52,77725.75,0.0,0.04259,3e-05,6.90207]
[1776974310073,38.52,77723.48,0.0,0.04251,3e-05,6.89219]
[1776974310733,38.52,77723.48,0.0,0.04251,3e-05,6.89219]
[1776974311080,38.52,77723.05,0.0,0.04248,3e-05,6.88719]
[1776974316114,38.51,77727.87,0.0,0.04261,3e-05,6.90473]
[1776974321150,38.51,77729.7,0.0,0.04265,3e-05,6.90966]
[1776974326185,38.5,77719.22,0.0,0.04231,3e-05,6.8638]
[1776974331220,38.5,77724.27,0.0,0.04244,3e-05,6.88228]
[1776974336256,38.49,77724.94,0.0,0.04244,3e-05,6.88254]
[1776974341290,38.49,77719.76,0.0,0.04227,3e-05,6.85867]
[1776974346330,38.49,77720.47,0.0,0.04227,3e-05,6.8597]
[1776974350353,38.48,77709.36,0.0,0.04192,3e-05,6.81266]
[1776974355388,38.48,77701.37,0.0,0.04166,3e-05,6.77741]
[1776974359427,38.48,77689.12,0.0,0.04128,3e-05,6.72636]
[1776974364025,38.47,77705.84,0.0,0.04178,3e-05,6.79358]
[1776974366470,38.47,77716.76,0.0,0.04211,3e-05,6.83733]
[1776974369932,38.47,77715.27,0.0,0.04205,3e-05,6.83031]
[1776974370192,38.47,77715.27,0.0,0.04205,3e-05,6.83031]
[1776974370229,38.47,77715.27,0.0,0.04205,3e-05,6.83031]
[1776974371307,38.47,77725.41,0.0,0.04236,3e-05,6.87171]
[1776974374097,38.46,77703.34,0.0,0.04165,3e-05,6.7754]
[1776974374847,38.46,77703.34,0.0,0.04165,3e-05,6.7754]
[1776974374936,38.46,77697.47,0.0,0.04147,3e-05,6.75138]
[1776974376036,38.46,77697.47,0.0,0.04147,3e-05,6.75138]
[1776974376137,38.46,77698.69,0.0,0.04151,3e-05,6.75607]
[1776974378004,38.46,77709.69,0.0,0.04184,3e-05,6.80084]
[1776974379930,38.46,77696.76,0.0,0.04144,3e-05,6.74713]
[1776974382641,38.46,77699.09,0.0,0.0415,3e-05,6.75595]
[1776974382916,38.46,77699.09,0.0,0.0415,3e-05,6.75595]
[1776974382933,38.46,77721.15,0.0,0.04218,3e-05,6.84639]
[1776974384169,38.46,77703.66,0.0,0.04164,3e-05,6.77424]
[1776974389635,38.46,77698.04,0.0,0.04146,3e-05,6.74995]
[1776974394669,38.46,77704.82,0.0,0.04165,3e-05,6.77613]
[1776974399704,38.45,77689.73,0.0,0.04118,3e-05,6.71279]
[1776974404147,38.45,77692.4,0.0,0.04126,3e-05,6.72303]
[1776974404251,38.45,77697.52,0.0,0.04141,3e-05,6.74369]
[1776974405153,38.45,77697.52,0.0,0.04141,3e-05,6.74369]
[1776974405279,38.45,77682.36,0.0,0.04095,3e-05,6.68195]
[1776974407170,38.45,77682.36,0.0,0.04095,3e-05,6.68169]
[1776974407253,38.45,77682.25,0.0,0.04095,3e-05,6.68089]
[1776974410473,38.45,77673.46,0.0,0.04068,3e-05,6.64499]
[1776974410784,38.45,77671.26,0.0,0.04062,3e-05,6.63601]
[1776974412889,38.45,77673.4,0.0,0.04068,3e-05,6.64466]
[1776974413457,38.45,77670.76,0.0,0.0406,3e-05,6.63383]
[1776974414256,38.45,77650.91,0.0,0.04001,3e-05,6.55393]
[1776974419866,38.45,77642.46,0.0,0.03976,3e-05,6.52045]
[1776974424875,38.45,77644.54,0.0,0.03983,3e-05,6.5292]
[1776974430943,38.45,77645.82,0.0,0.03987,3e-05,6.53508]
[1776974433963,38.45,77629.17,0.0,0.03937,3e-05,6.46632]
[1776974439001,38.45,77634.95,0.0,0.03955,3e-05,6.49019]
[1776974444034,38.45,77633.52,0.0,0.03951,3e-05,6.48532]
[1776974446063,38.46,77645.38,0.0,0.03986,3e-05,6.53298]
[1776974448063,38.46,77635.31,0.0,0.03957,3e-05,6.49299]
[1776974453100,38.46,77633.52,0.0,0.03952,3e-05,6.48687]
[1776974458132,38.46,77633.48,0.0,0.03953,3e-05,6.48779]
[1776974462177,38.46,77634.15,0.0,0.03955,3e-05,6.49113]
[1776974462233,38.46,77670.15,0.0,0.04062,3e-05,6.63555]
[1776974462692,38.46,77670.15,0.0,0.04062,3e-05,6.63555]
[1776974463178,38.46,77669.8,0.0,0.04061,3e-05,6.63436]
[1776974468421,38.46,77675.09,0.0,0.04077,3e-05,6.65577]
[1776974474256,38.46,77678.1,0.0,0.04086,3e-05,6.66784]
[1776974475035,38.46,77678.1,0.0,0.04086,3e-05,6.66784]
[1776974475263,38.46,77684.88,0.0,0.04106,3e-05,6.69534]
[1776974475804,38.46,77684.88,0.0,0.04106,3e-05,6.69534]
[1776974476270,38.46,77689.42,0.0,0.0412,3e-05,6.71373]
[1776974477557,38.46,77689.42,0.0,0.0412,3e-05,6.71373]
[1776974478140,38.46,77691.27,0.0,0.04125,3e-05,6.72118]
[1776974479851,38.46,77689.66,0.0,0.0412,3e-05,6.71452]
[1776974480299,38.46,77690.05,0.0,0.04121,3e-05,6.71601]
[1776974480949,38.46,77690.05,0.0,0.04121,3e-05,6.71601]
[1776974481306,38.46,77686.77,0.0,0.04111,3e-05,6.70246]
[1776974481795,38.46,77686.77,0.0,0.04111,3e-05,6.70246]
[1776974482312,38.46,77688.36,0.0,0.04116,3e-05,6.70893]
[1776974484078,38.46,77688.37,0.0,0.04116,3e-05,6.70881]
[1776974484329,38.46,77688.73,0.0,0.04117,3e-05,6.71009]
[1776974484955,38.46,77688.73,0.0,0.04117,3e-05,6.71009]
[1776974485333,38.46,77688.41,0.0,0.04116,3e-05,6.70879]
[1776974486879,38.46,77688.94,0.0,0.04117,3e-05,6.71086]
[1776974487383,38.46,77688.94,0.0,0.04117,3e-05,6.71086]
[1776974489365,38.46,77700.53,0.0,0.04152,3e-05,6.7577]
[1776974491375,38.46,77714.46,0.0,0.04193,3e-05,6.81188]
[1776974495404,38.46,77726.62,0.0,0.04229,3e-05,6.86092]
[1776974500445,38.45,77727.98,0.0,0.04232,3e-05,6.86451]
[1776974501743,38.45,77727.99,0.0,0.04232,3e-05,6.86422]
[1776974501831,38.45,77727.99,0.0,0.04232,3e-05,6.86422]
[1776974501944,38.45,77727.99,0.0,0.04232,3e-05,6.86422]
[1776974501962,38.45,77727.99,0.0,0.04232,3e-05,6.86422]
[1776974502452,38.45,77736.87,0.0,0.04259,3e-05,6.9006]
[1776974503038,38.45,77736.87,0.0,0.04259,3e-05,6.9006]
[1776974503460,38.45,77736.55,0.0,0.04258,3e-05,6.89888]
[1776974508518,38.45,77742.87,0.0,0.04276,3e-05,6.92346]
[1776974512147,38.44,77742.61,0.0,0.04274,3e-05,6.92108]
[1776974512547,38.44,77744.23,0.0,0.04279,3e-05,6.92739]
[1776974512941,38.44,77744.23,0.0,0.04279,3e-05,6.92739]
[1776974513554,38.44,77746.42,0.0,0.04285,3e-05,6.93617]
[1776974518589,38.44,77746.47,0.0,0.04284,3e-05,6.93413]
[1776974521741,38.44,77746.54,0.0,0.04284,3e-05,6.93398]
[1776974521761,38.44,77746.54,0.0,0.04284,3e-05,6.93398]
[1776974523643,38.44,77746.69,0.0,0.04284,3e-05,6.9344]
[1776974524018,38.44,77746.69,0.0,0.04284,3e-05,6.9344]
[1776974526280,38.44,77753.62,0.0,0.04306,3e-05,6.96343]
[1776974526314,38.44,77752.67,0.0,0.04302,3e-05,6.95897]
[1776974527450,38.44,77752.67,0.0,0.04302,3e-05,6.95897]
[1776974527484,38.44,77752.66,0.0,0.04303,3e-05,6.95901]
[1776974528191,38.44,77752.66,0.0,0.04303,3e-05,6.95901]
[1776974528205,38.44,77752.79,0.0,0.04303,3e-05,6.95956]
[1776974531392,38.44,77752.16,0.0,0.04301,3e-05,6.9571]
[1776974531405,38.44,77752.42,0.0,0.04302,3e-05,6.95845]
[1776974532748,38.44,77752.42,0.0,0.04302,3e-05,6.95845]
[1776974532771,38.44,77751.97,0.0,0.04301,3e-05,6.95667]
[1776974535027,38.44,77762.77,0.0,0.04335,3e-05,7.00191]
[1776974539737,38.44,77774.68,0.0,0.04372,3e-05,7.05203]
[1776974544028,38.44,77787.17,0.0,0.04412,3e-05,7.10457]
[1776974549806,38.44,77789.64,0.0,0.04419,3e-05,7.11416]
[1776974555435,38.43,77792.98,0.0,0.04427,3e-05,7.12425]
[1776974560886,38.43,77792.36,0.0,0.04424,3e-05,7.12068]
[1776974563391,38.43,77804.22,0.0,0.04462,3e-05,7.17084]
[1776974568952,38.43,77812.33,0.0,0.04487,3e-05,7.20365]
[1776974573983,38.43,77803.45,0.0,0.04457,3e-05,7.16386]
[1776974579203,38.42,77794.73,0.0,0.04428,3e-05,7.12611]
[1776974579282,38.42,77770.46,0.0,0.04351,3e-05,7.02329]
[1776974580796,38.42,77770.46,0.0,0.04351,3e-05,7.02322]
[1776974580917,38.42,77770.46,0.0,0.04351,3e-05,7.02322]
[1776974581036,38.42,77764.43,0.0,0.04332,3e-05,6.99791]
[1776974581871,38.42,77764.43,0.0,0.04332,3e-05,6.99791]
[1776974582042,38.42,77765.95,0.0,0.04337,3e-05,7.00424]
[1776974587635,38.42,77773.38,0.0,0.0436,3e-05,7.0352]
[1776974597153,38.42,77776.96,0.0,0.0437,3e-05,7.04894]
[1776974600171,38.42,77767.14,0.0,0.04339,3e-05,7.00745]
[1776974605136,38.42,77768.48,0.0,0.04343,3e-05,7.01292]
[1776974606213,38.42,77754.91,0.0,0.04301,3e-05,6.95615]
[1776974607083,38.42,77754.91,0.0,0.04301,3e-05,6.95615]
[1776974607220,38.42,77752.04,0.0,0.04292,3e-05,6.94425]
[1776974607938,38.42,77752.04,0.0,0.04292,3e-05,6.94425]
[1776974608676,38.42,77752.04,0.0,0.04292,3e-05,6.94425]
[1776974609644,38.42,77753.55,0.0,0.04297,3e-05,6.95061]
[1776974610241,38.42,77755.17,0.0,0.04302,3e-05,6.95749]
[1776974612820,38.42,77762.06,0.0,0.04322,3e-05,6.98353]
[1776974613123,38.42,77762.06,0.0,0.04322,3e-05,6.98353]
[1776974620311,38.42,77765.51,0.0,0.04332,3e-05,6.99789]
[1776974626357,38.42,77761.2,0.0,0.04319,3e-05,6.97993]
[1776974631392,38.42,77765.82,0.0,0.04334,3e-05,6.99932]
[1776974636425,38.42,77773.68,0.0,0.04358,3e-05,7.03206]
[1776974640601,38.42,77784.97,0.0,0.04394,3e-05,7.07931]
[1776974642468,38.42,77804.39,0.0,0.04456,3e-05,7.16152]
[1776974647503,38.42,77804.95,0.0,0.04456,3e-05,7.16228]
[1776974652538,38.41,77803.3,0.0,0.0445,3e-05,7.15391]
[1776974657579,38.41,77803.72,0.0,0.0445,3e-05,7.15447]
[1776974662608,38.41,77808.18,0.0,0.04464,3e-05,7.17222]
[1776974667643,38.41,77809.05,0.0,0.04465,3e-05,7.17461]
[1776974670664,38.41,77819.33,0.0,0.04498,3e-05,7.21762]
[1776974674366,38.4,77820.19,0.0,0.04498,3e-05,7.21752]
[1776974679727,38.4,77824.8,0.0,0.04512,3e-05,7.23532]
[1776974683475,38.4,77825.44,0.0,0.04513,3e-05,7.23703]
[1776974689799,38.39,77824.35,0.0,0.04508,3e-05,7.23002]
[1776974691855,38.39,77828.15,0.0,0.04519,3e-05,7.24527]
[1776974697856,38.39,77835.53,0.0,0.04542,3e-05,7.27503]
[1776974700886,38.39,77846.45,0.0,0.04577,3e-05,7.32094]
[1776974706536,38.38,77842.08,0.0,0.0456,3e-05,7.29951]
[1776974711955,38.38,77842.1,0.0,0.04559,3e-05,7.29746]
[1776974716994,38.37,77847.19,0.0,0.04574,3e-05,7.31729]
[1776974722763,38.37,77841.86,0.0,0.04555,3e-05,7.29251]
[1776974726024,38.37,77844.68,0.0,0.04562,3e-05,7.3024]
[1776974726685,38.37,77859.16,0.0,0.0461,3e-05,7.36456]
[1776974729260,38.37,77858.14,0.0,0.04606,3e-05,7.35957]
[1776974735119,38.36,77855.69,0.0,0.04593,3e-05,7.34224]
[1776974740163,38.35,77854.6,0.0,0.04588,3e-05,7.33487]
[1776974742801,38.35,77841.55,0.0,0.04544,3e-05,7.27701]
[1776974743914,38.35,77841.64,0.0,0.04544,3e-05,7.2774]
[1776974749218,38.35,77833.72,0.0,0.04516,3e-05,7.24109]
[1776974751230,38.35,77823.43,0.0,0.04482,3e-05,7.19631]
[1776974756896,38.34,77830.95,0.0,0.04505,3e-05,7.22666]
[1776974762325,38.34,77832.53,0.0,0.04509,3e-05,7.23204]
[1776974762362,38.34,77847.87,0.0,0.04559,3e-05,7.29767]
[1776974764724,38.34,77855.18,0.0,0.04583,3e-05,7.32888]
[1776974770380,38.33,77859.18,0.0,0.04593,3e-05,7.3425]
[1776974775416,38.33,77856.84,0.0,0.04583,3e-05,7.32958]
[1776974779814,38.32,77856.95,0.0,0.04582,3e-05,7.32841]
[1776974782823,38.32,77842.26,0.0,0.04533,3e-05,7.26345]
[1776974790539,38.31,77835.02,0.0,0.04506,3e-05,7.22857]
[1776974795575,38.31,77838.08,0.0,0.04513,3e-05,7.23702]
[1776974800608,38.31,77841.42,0.0,0.04523,3e-05,7.24943]
[1776974805643,38.3,77837.11,0.0,0.04507,3e-05,7.22861]
[1776974810681,38.3,77832.85,0.0,0.04492,3e-05,7.20853]
[1776974814907,38.3,77842.73,0.0,0.04523,3e-05,7.24969]
[1776974820751,38.29,77844.23,0.0,0.04526,3e-05,7.25387]
[1776974825785,38.29,77846.75,0.0,0.04533,3e-05,7.26277]
[1776974828807,38.29,77861.18,0.0,0.04579,3e-05,7.32386]
[1776974833841,38.28,77857.88,0.0,0.04566,3e-05,7.30707]
[1776974838878,38.28,77853.27,0.0,0.04549,3e-05,7.28484]
[1776974843911,38.28,77854.13,0.0,0.0455,3e-05,7.28629]
[1776974848946,38.27,77854.52,0.0,0.0455,3e-05,7.28566]
[1776974853981,38.27,77852.22,0.0,0.04539,3e-05,7.27061]
[1776974859015,38.26,77848.62,0.0,0.04525,3e-05,7.25293]
[1776974864052,38.26,77851.22,0.0,0.04532,3e-05,7.26206]
[1776974869086,38.26,77850.43,0.0,0.04528,3e-05,7.2565]
[1776974874121,38.25,77847.86,0.0,0.04518,3e-05,7.24333]
[1776974879157,38.25,77840.8,0.0,0.04494,3e-05,7.21098]
[1776974884193,38.25,77847.55,0.0,0.04514,3e-05,7.23829]
[1776974889229,38.24,77848.9,0.0,0.04517,3e-05,7.2421]
[1776974894263,38.24,77847.13,0.0,0.0451,3e-05,7.23237]
[1776974899297,38.23,77846.4,0.0,0.04506,3e-05,7.22729]
[1776974904334,38.23,77838.49,0.0,0.04479,3e-05,7.19145]
[1776974909369,38.23,77823.36,0.0,0.04429,3e-05,7.12531]
[1776974914405,38.23,77828.02,0.0,0.04441,3e-05,7.14131]
[1776974919440,38.22,77831.19,0.0,0.0445,3e-05,7.15368]
[1776974924476,38.22,77836.65,0.0,0.04467,3e-05,7.17585]
[1776974925482,38.22,77846.44,0.0,0.04499,3e-05,7.21756]
[1776974930516,38.22,77846.62,0.0,0.04498,3e-05,7.21665]
[1776974935556,38.22,77838.28,0.0,0.0447,3e-05,7.17925]
[1776974937571,38.21,77853.86,0.0,0.0452,3e-05,7.24519]
[1776974940648,38.21,77858.88,0.0,0.04535,3e-05,7.26599]
[1776974943936,38.21,77856.13,0.0,0.04526,3e-05,7.25326]
[1776974950093,38.21,77855.66,0.0,0.04522,3e-05,7.2487]
[1776974954701,38.2,77872.89,0.0,0.04577,3e-05,7.32068]
[1776974956609,38.2,77873.96,0.0,0.0458,3e-05,7.32487]
[1776974962000,38.2,77870.35,0.0,0.04566,3e-05,7.30665]
[1776974964343,38.19,77868.5,0.0,0.04559,3e-05,7.29662]
[1776974964523,38.19,77868.5,0.0,0.04559,3e-05,7.29662]
[1776974973833,38.18,77878.8,0.0,0.04587,3e-05,7.33393]
[1776974978278,38.18,77883.22,0.0,0.046,3e-05,7.35105]
[1776974978325,38.18,77883.22,0.0,0.046,3e-05,7.35105]
[1776974984909,38.17,77884.0,0.0,0.046,3e-05,7.35023]
[1776974987226,38.17,77885.36,0.0,0.04603,3e-05,7.3551]
[1776974987662,38.17,77885.36,0.0,0.04603,3e-05,7.3551]
[1776974989917,38.17,77886.83,0.0,0.04607,3e-05,7.36045]
[1776974995988,38.16,77877.61,0.0,0.04574,3e-05,7.31706]
[1776975001028,38.16,77876.71,0.0,0.0457,3e-05,7.31088]
[1776975006062,38.16,77883.85,0.0,0.04591,3e-05,7.33957]
[1776975009814,38.15,77875.48,0.0,0.04563,3e-05,7.30228]
[1776975010093,38.15,77858.94,0.0,0.04508,3e-05,7.22991]
[1776975010739,38.15,77858.94,0.0,0.04508,3e-05,7.22991]
[1776975011099,38.15,77836.3,0.0,0.04434,3e-05,7.13245]
[1776975016133,38.15,77834.89,0.0,0.04429,3e-05,7.12567]
[1776975021172,38.15,77835.76,0.0,0.04431,3e-05,7.1286]
[1776975026203,38.15,77833.6,0.0,0.04424,3e-05,7.11862]
[1776975031240,38.15,77833.96,0.0,0.04423,3e-05,7.1167]
[1776975036274,38.14,77835.02,0.0,0.04426,3e-05,7.12055]
[1776975041309,38.14,77836.43,0.0,0.0443,3e-05,7.12593]
[1776975047303,38.14,77844.72,0.0,0.04456,3e-05,7.16081]
[1776975050805,38.14,77858.31,0.0,0.045,3e-05,7.21837]
[1776975059013,38.14,77850.88,0.0,0.04474,3e-05,7.18391]
[1776975064474,38.13,77850.0,0.0,0.0447,3e-05,7.1789]
[1776975069509,38.13,77847.71,0.0,0.04461,3e-05,7.16784]
[1776975073831,38.13,77861.08,0.0,0.04504,3e-05,7.22408]
[1776975075002,38.13,77861.08,0.0,0.04504,3e-05,7.22408]
[1776975077183,38.13,77868.91,0.0,0.04529,3e-05,7.25753]
[1776975078800,38.13,77866.35,0.0,0.0452,3e-05,7.2453]
[1776975079985,38.13,77864.34,0.0,0.04513,3e-05,7.23626]
[1776975085622,38.12,77855.99,0.0,0.04484,3e-05,7.19816]
[1776975086596,38.12,77855.99,0.0,0.04484,3e-05,7.19816]
[1776975092416,38.12,77854.18,0.0,0.04475,3e-05,7.18548]
[1776975095462,38.12,77853.08,0.0,0.04471,3e-05,7.1799]
[1776975100727,38.11,77851.01,0.0,0.04463,3e-05,7.16936]
[1776975105764,38.11,77840.79,0.0,0.04429,3e-05,7.12437]
[1776975107776,38.11,77830.55,0.0,0.04396,3e-05,7.08043]
[1776975112813,38.11,77826.07,0.0,0.04381,3e-05,7.06086]
[1776975117851,38.11,77827.3,0.0,0.04385,3e-05,7.06573]
[1776975122884,38.11,77826.04,0.0,0.0438,3e-05,7.06]
[1776975127919,38.11,77830.24,0.0,0.04393,3e-05,7.07752]
[1776975132955,38.11,77830.77,0.0,0.04395,3e-05,7.07939]
[1776975137989,38.11,77833.32,0.0,0.04403,3e-05,7.0899]
[1776975143024,38.11,77833.33,0.0,0.04403,3e-05,7.08963]
[1776975148059,38.11,77835.09,0.0,0.04408,3e-05,7.09677]
[1776975153093,38.11,77834.27,0.0,0.04403,3e-05,7.09013]
[1776975158132,38.11,77835.9,0.0,0.04408,3e-05,7.09677]
[1776975163166,38.1,77826.4,0.0,0.04378,3e-05,7.05607]
[1776975168203,38.1,77828.96,0.0,0.04386,3e-05,7.06699]
[1776975173236,38.1,77828.72,0.0,0.04385,3e-05,7.066]
[1776975178273,38.1,77827.29,0.0,0.04381,3e-05,7.06001]
[1776975183306,38.11,77827.74,0.0,0.04382,3e-05,7.06203]
[1776975184716,38.11,77823.18,0.0,0.04368,3e-05,7.04269]
[1776975185289,38.11,77823.18,0.0,0.04368,3e-05,7.04269]
[1776975193378,38.11,77832.24,0.0,0.04397,3e-05,7.0811]
[1776975198414,38.1,77831.61,0.0,0.04394,3e-05,7.07823]
[1776975203831,38.1,77832.22,0.0,0.04396,3e-05,7.08065]
[1776975210073,38.1,77818.22,0.0,0.04352,3e-05,7.02127]
[1776975210820,38.1,77818.22,0.0,0.04352,3e-05,7.02127]
[1776975210914,38.1,77816.85,0.0,0.04347,3e-05,7.01551]
[1776975211674,38.1,77816.85,0.0,0.04347,3e-05,7.01551]
[1776975211771,38.1,77805.82,0.0,0.04311,3e-05,6.96616]
[1776975217546,38.1,77805.18,0.0,0.04309,3e-05,6.96344]
[1776975222581,38.11,77802.7,0.0,0.04301,3e-05,6.95352]
[1776975227618,38.11,77811.21,0.0,0.04328,3e-05,6.9898]
[1776975232651,38.11,77809.23,0.0,0.04322,3e-05,6.98166]
[1776975237686,38.11,77812.94,0.0,0.04334,3e-05,6.99747]
[1776975242720,38.11,77812.58,0.0,0.04333,3e-05,6.9961]
[1776975247757,38.11,77816.02,0.0,0.04344,3e-05,7.0108]
[1776975252792,38.11,77819.22,0.0,0.04354,3e-05,7.02439]
[1776975257827,38.11,77818.88,0.0,0.04353,3e-05,7.02311]
[1776975262863,38.11,77818.22,0.0,0.04352,3e-05,7.0206]
[1776975267898,38.11,77817.8,0.0,0.0435,3e-05,7.0191]
[1776975270496,38.11,77795.45,0.0,0.0428,3e-05,6.92505]
[1776975275954,38.11,77792.27,0.0,0.04269,3e-05,6.91024]
[1776975281111,38.11,77792.31,0.0,0.0427,3e-05,6.9112]
[1776975281326,38.11,77792.31,0.0,0.0427,3e-05,6.9112]
[1776975281868,38.11,77786.45,0.0,0.04252,3e-05,6.88686]
[1776975284592,38.11,77780.19,0.0,0.04233,3e-05,6.86145]
[1776975285019,38.12,77781.14,0.0,0.04236,3e-05,6.86568]
[1776975290064,38.11,77785.84,0.0,0.04249,3e-05,6.88356]
[1776975291629,38.11,77781.62,0.0,0.04236,3e-05,6.86557]
[1776975292442,38.11,77781.62,0.0,0.04236,3e-05,6.86557]
[1776975292522,38.11,77780.34,0.0,0.04232,3e-05,6.85987]
[1776975293463,38.11,77780.34,0.0,0.04232,3e-05,6.85987]
[1776975293477,38.11,77780.35,0.0,0.04232,3e-05,6.86012]
[1776975298767,38.11,77780.62,0.0,0.04232,3e-05,6.86006]
[1776975299486,38.11,77780.62,0.0,0.04232,3e-05,6.86006]
[1776975299127,38.11,77779.62,0.0,0.04229,3e-05,6.8561]
[1776975304165,38.11,77783.43,0.0,0.04242,3e-05,6.87296]
[1776975309200,38.11,77779.93,0.0,0.04231,3e-05,6.85933]
[1776975314233,38.11,77779.07,0.0,0.04229,3e-05,6.85674]
[1776975319269,38.12,77779.83,0.0,0.04233,3e-05,6.86089]
[1776975322296,38.12,77798.92,0.0,0.04293,3e-05,6.94132]
[1776975327327,38.12,77805.23,0.0,0.04313,3e-05,6.96803]
[1776975332362,38.12,77801.71,0.0,0.043,3e-05,6.95065]
[1776975337397,38.12,77798.51,0.0,0.0429,3e-05,6.9375]
[1776975342431,38.12,77796.02,0.0,0.04283,3e-05,6.92747]
[1776975349480,38.12,77798.99,0.0,0.04293,3e-05,6.94067]
[1776975353510,38.12,77787.75,0.0,0.04258,3e-05,6.894]
[1776975354440,38.12,77787.75,0.0,0.04258,3e-05,6.894]
[1776975354516,38.12,77788.33,0.0,0.0426,3e-05,6.89661]
[1776975355154,38.12,77788.33,0.0,0.0426,3e-05,6.89661]
[1776975355522,38.12,77787.85,0.0,0.04258,3e-05,6.89479]
[1776975360571,38.12,77792.33,0.0,0.04273,3e-05,6.91426]
[1776975360599,38.12,77792.35,0.0,0.04273,3e-05,6.91451]
[1776975360724,38.12,77792.35,0.0,0.04273,3e-05,6.91451]
[1776975361448,38.12,77792.35,0.0,0.04273,3e-05,6.91451]
[1776975361617,38.12,77792.35,0.0,0.04273,3e-05,6.91451]
[1776975361782,38.12,77763.27,0.0,0.04183,3e-05,6.79336]
[1776975362656,38.12,77763.27,0.0,0.04183,3e-05,6.79336]
[1776975362668,38.12,77748.02,0.0,0.04136,3e-05,6.73039]
[1776975363062,38.12,77748.02,0.0,0.04136,3e-05,6.73039]
[1776975363608,38.12,77748.0,0.0,0.04136,3e-05,6.73047]
[1776975364724,38.12,77748.0,0.0,0.04136,3e-05,6.73047]
[1776975364780,38.12,77689.34,0.0,0.0396,3e-05,6.49202]
[1776975365894,38.12,77689.34,0.0,0.0396,3e-05,6.49201]
[1776975366692,38.12,77683.56,0.0,0.03943,3e-05,6.46908]
[1776975373721,38.13,77682.64,0.0,0.03942,3e-05,6.4675]
[1776975374852,38.13,77689.32,0.0,0.03962,3e-05,6.49486]
[1776975375731,38.13,77691.03,0.0,0.03967,3e-05,6.50197]
[1776975377916,38.13,77685.48,0.0,0.03951,3e-05,6.48016]
[1776975378750,38.13,77687.14,0.0,0.03956,3e-05,6.48708]
[1776975379649,38.13,77687.14,0.0,0.03956,3e-05,6.48708]
[1776975379759,38.13,77687.23,0.0,0.03957,3e-05,6.48769]
[1776975381246,38.13,77687.91,0.0,0.03959,3e-05,6.49067]
[1776975381294,38.13,77687.91,0.0,0.03959,3e-05,6.49067]
[1776975389828,38.14,77688.41,0.0,0.03962,3e-05,6.49486]
[1776975391556,38.14,77689.2,0.0,0.03965,3e-05,6.49827]
[1776975391842,38.14,77689.25,0.0,0.03963,3e-05,6.49602]
[1776975393701,38.14,77690.04,0.0,0.03966,3e-05,6.49942]
[1776975393856,38.14,77689.93,0.0,0.03966,3e-05,6.49921]
[1776975395008,38.14,77689.93,0.0,0.03966,3e-05,6.49921]
[1776975395081,38.14,77687.25,0.0,0.03958,3e-05,6.48867]
[1776975398893,38.14,77673.96,0.0,0.0392,3e-05,6.43656]
[1776975403927,38.14,77668.33,0.0,0.03905,3e-05,6.4158]
[1776975408963,38.15,77678.69,0.0,0.03936,3e-05,6.45868]
[1776975413998,38.15,77681.99,0.0,0.03947,3e-05,6.4733]
[1776975419033,38.15,77685.02,0.0,0.03957,3e-05,6.48695]
[1776975424071,38.15,77690.92,0.0,0.03975,3e-05,6.51213]
[1776975429103,38.16,77691.89,0.0,0.03979,3e-05,6.51745]
[1776975434138,38.16,77693.47,0.0,0.03985,3e-05,6.52525]
[1776975439173,38.16,77695.23,0.0,0.03991,3e-05,6.53378]
[1776975443221,38.16,77697.73,0.0,0.03999,3e-05,6.54468]
[1776975443304,38.16,77699.64,0.0,0.04005,3e-05,6.55264]
[1776975444208,38.17,77699.47,0.0,0.04005,3e-05,6.55221]
[1776975444927,38.17,77699.47,0.0,0.04005,3e-05,6.55221]
[1776975445215,38.17,77699.43,0.0,0.04005,3e-05,6.55231]
[1776975450251,38.17,77698.66,0.0,0.04004,3e-05,6.55053]
[1776975455289,38.17,77700.3,0.0,0.04008,3e-05,6.55581]
[1776975460320,38.17,77709.47,0.0,0.04036,3e-05,6.59406]
[1776975465362,38.17,77709.43,0.0,0.04037,3e-05,6.59481]
[1776975470544,38.18,77717.66,0.0,0.04063,3e-05,6.62952]
[1776975470725,38.18,77717.66,0.0,0.04063,3e-05,6.62952]
[1776975472405,38.18,77731.54,0.0,0.04105,3e-05,6.68697]
[1776975477442,38.18,77733.83,0.0,0.04113,3e-05,6.69801]
[1776975482474,38.18,77737.05,0.0,0.04123,3e-05,6.71108]
[1776975483737,38.18,77737.05,0.0,0.04123,3e-05,6.71108]
[1776975483837,38.18,77741.82,0.0,0.04138,3e-05,6.73112]
[1776975486044,38.18,77742.32,0.0,0.0414,3e-05,6.73367]
[1776975487301,38.18,77742.84,0.0,0.04142,3e-05,6.7363]
[1776975487617,38.18,77749.13,0.0,0.04161,3e-05,6.76264]
[1776975493556,38.19,77748.71,0.0,0.04161,3e-05,6.76188]
[1776975498596,38.19,77752.67,0.0,0.04172,3e-05,6.7775]
[1776975503630,38.18,77750.77,0.0,0.04166,3e-05,6.76885]
[1776975508669,38.18,77748.58,0.0,0.04159,3e-05,6.75904]
[1776975513706,38.18,77747.48,0.0,0.04153,3e-05,6.75103]
[1776975518743,38.18,77746.13,0.0,0.04151,3e-05,6.74758]
[1776975522226,38.19,77749.99,0.0,0.04163,3e-05,6.76415]
[1776975522770,38.19,77750.14,0.0,0.04164,3e-05,6.76516]
[1776975524540,38.19,77752.26,0.0,0.04171,3e-05,6.7743]
[1776975526286,38.19,77753.94,0.0,0.04176,3e-05,6.782]
[1776975526796,38.19,77750.11,0.0,0.04165,3e-05,6.76657]
[1776975531840,38.19,77749.63,0.0,0.04163,3e-05,6.76445]
[1776975536866,38.19,77752.99,0.0,0.04173,3e-05,6.77756]
[1776975541902,38.19,77756.42,0.0,0.04185,3e-05,6.79329]
[1776975543782,38.19,77756.18,0.0,0.04184,3e-05,6.79272]
[1776975543915,38.19,77756.41,0.0,0.04185,3e-05,6.7941]
[1776975548950,38.2,77765.19,0.0,0.04214,3e-05,6.83252]
[1776975553992,38.2,77772.45,0.0,0.04238,3e-05,6.86422]
[1776975559021,38.2,77769.05,0.0,0.04228,3e-05,6.85165]
[1776975562690,38.2,77770.01,0.0,0.04232,3e-05,6.85625]
[1776975568085,38.21,77775.67,0.0,0.04251,3e-05,6.88167]
[1776975573120,38.21,77770.19,0.0,0.04233,3e-05,6.85736]
[1776975578155,38.21,77769.74,0.0,0.04233,3e-05,6.85679]
[1776975583196,38.21,77770.21,0.0,0.04235,3e-05,6.85994]
[1776975586211,38.21,77781.01,0.0,0.04269,3e-05,6.90552]
[1776975591248,38.22,77771.34,0.0,0.0424,3e-05,6.86603]
[1776975592941,38.22,77771.34,0.0,0.0424,3e-05,6.86603]
[1776975592944,38.22,77763.47,0.0,0.04216,3e-05,6.83386]
[1776975593907,38.22,77763.47,0.0,0.04216,3e-05,6.83386]
[1776975593949,38.22,77762.62,0.0,0.04213,3e-05,6.8306]
[1776975599302,38.22,77763.3,0.0,0.04216,3e-05,6.83471]
[1776975604338,38.22,77763.55,0.0,0.04218,3e-05,6.83698]
[1776975609373,38.22,77763.7,0.0,0.04219,3e-05,6.8388]
[1776975614414,38.23,77767.55,0.0,0.04232,3e-05,6.85591]
[1776975618768,38.23,77774.21,0.0,0.04253,3e-05,6.88412]
[1776975621460,38.23,77763.16,0.0,0.04219,3e-05,6.83889]
[1776975626495,38.23,77764.56,0.0,0.04225,3e-05,6.84576]
[1776975631530,38.23,77765.02,0.0,0.04225,3e-05,6.84587]
[1776975636565,38.23,77766.54,0.0,0.04231,3e-05,6.85311]
[1776975641602,38.24,77767.28,0.0,0.04234,3e-05,6.85701]
[1776975645885,38.24,77766.02,0.0,0.0423,3e-05,6.85228]
[1776975645922,38.24,77750.76,0.0,0.04183,3e-05,6.78934]
[1776975651674,38.24,77753.82,0.0,0.04193,3e-05,6.80246]
[1776975656710,38.23,77755.84,0.0,0.04198,3e-05,6.80935]
[1776975661748,38.23,77759.39,0.0,0.04208,3e-05,6.82258]
[1776975666790,38.23,77768.32,0.0,0.04234,3e-05,6.85798]
[1776975672835,38.23,77767.25,0.0,0.04229,3e-05,6.85148]
[1776975677865,38.22,77773.28,0.0,0.04247,3e-05,6.87479]
[1776975679471,38.22,77774.75,0.0,0.04251,3e-05,6.88055]
[1776975679879,38.22,77773.33,0.0,0.04247,3e-05,6.87482]
[1776975681681,38.22,77771.31,0.0,0.04241,3e-05,6.8666]
[1776975681894,38.22,77771.03,0.0,0.0424,3e-05,6.86565]
[1776975686932,38.22,77764.13,0.0,0.04218,3e-05,6.83645]
[1776975691967,38.22,77763.18,0.0,0.04212,3e-05,6.82828]
[1776975697002,38.22,77762.3,0.0,0.04209,3e-05,6.82322]
[1776975702040,38.21,77754.23,0.0,0.04183,3e-05,6.78829]
[1776975707076,38.21,77756.8,0.0,0.0419,3e-05,6.79782]
[1776975712110,38.21,77759.02,0.0,0.04196,3e-05,6.80586]
[1776975717161,38.21,77761.06,0.0,0.04201,3e-05,6.81333]
[1776975718165,38.21,77751.04,0.0,0.0417,3e-05,6.77166]
[1776975722181,38.21,77738.48,0.0,0.04131,3e-05,6.71942]
[1776975727219,38.21,77739.39,0.0,0.04134,3e-05,6.72265]
[1776975732252,38.2,77738.82,0.0,0.04132,3e-05,6.71983]
[1776975738293,38.2,77738.37,0.0,0.0413,3e-05,6.71744]
[1776975743860,38.2,77735.51,0.0,0.04121,3e-05,6.70526]
[1776975749372,38.2,77735.7,0.0,0.04121,3e-05,6.70576]
[1776975754407,38.2,77736.56,0.0,0.04122,3e-05,6.70627]
[1776975759444,38.2,77730.09,0.0,0.04102,3e-05,6.67959]
[1776975764481,38.2,77732.01,0.0,0.04108,3e-05,6.68741]
[1776975769513,38.2,77731.62,0.0,0.04107,3e-05,6.68575]
[1776975771753,38.2,77732.27,0.0,0.04109,3e-05,6.68839]
[1776975771756,38.2,77731.47,0.0,0.04106,3e-05,6.68509]
[1776975772644,38.2,77717.77,0.0,0.04065,3e-05,6.62916]
[1776975778576,38.2,77715.16,0.0,0.04057,3e-05,6.6189]
[1776975780481,38.2,77713.93,0.0,0.04054,3e-05,6.61396]
[1776975780660,38.2,77713.93,0.0,0.04054,3e-05,6.61396]
[1776975781485,38.2,77720.04,0.0,0.04072,3e-05,6.63888]
[1776975781599,38.2,77720.04,0.0,0.04072,3e-05,6.63889]
[1776975782469,38.2,77720.04,0.0,0.04072,3e-05,6.63889]
[1776975782887,38.2,77720.04,0.0,0.04072,3e-05,6.63889]
[1776975791342,38.2,77723.88,0.0,0.04083,3e-05,6.65426]
[1776975792061,38.2,77708.34,0.0,0.04037,3e-05,6.591]
[1776975797712,38.2,77698.7,0.0,0.04008,3e-05,6.5526]
[1776975802747,38.2,77705.1,0.0,0.04028,3e-05,6.57892]
[1776975808281,38.2,77706.09,0.0,0.04031,3e-05,6.58327]
[1776975808790,38.2,77706.77,0.0,0.04033,3e-05,6.58619]
[1776975810528,38.2,77706.51,0.0,0.04032,3e-05,6.58522]
[1776975810805,38.2,77708.46,0.0,0.04038,3e-05,6.5932]
[1776975815840,38.21,77702.75,0.0,0.0402,3e-05,6.56794]
[1776975820872,38.21,77709.66,0.0,0.04041,3e-05,6.59651]
[1776975821565,38.21,77709.66,0.0,0.04041,3e-05,6.59651]
[1776975821881,38.21,77710.44,0.0,0.04044,3e-05,6.59976]
[1776975826914,38.21,77713.45,0.0,0.04053,3e-05,6.61238]
[1776975831950,38.21,77716.21,0.0,0.04061,3e-05,6.62389]
[1776975836987,38.21,77714.54,0.0,0.04057,3e-05,6.61727]
[1776975842026,38.21,77720.95,0.0,0.04076,3e-05,6.64345]
[1776975847055,38.21,77722.89,0.0,0.04082,3e-05,6.65127]
[1776975852099,38.21,77716.43,0.0,0.04062,3e-05,6.62496]
[1776975857145,38.21,77716.67,0.0,0.04063,3e-05,6.62598]
[1776975860159,38.21,77729.47,0.0,0.04102,3e-05,6.67813]
[1776975863548,38.21,77734.21,0.0,0.04116,3e-05,6.69729]
[1776975863710,38.21,77734.21,0.0,0.04116,3e-05,6.69729]
[1776975863970,38.21,77734.21,0.0,0.04116,3e-05,6.69729]
[1776975864187,38.21,77739.94,0.0,0.04133,3e-05,6.72068]
[1776975864446,38.21,77739.94,0.0,0.04133,3e-05,6.72068]
[1776975865307,38.21,77739.94,0.0,0.04133,3e-05,6.72068]
[1776975865382,38.21,77751.23,0.0,0.04168,3e-05,6.76756]
[1776975866753,38.21,77751.23,0.0,0.04168,3e-05,6.76791]
[1776975867208,38.21,77749.87,0.0,0.04164,3e-05,6.76264]
[1776975872243,38.21,77746.76,0.0,0.04155,3e-05,6.74881]
[1776975877278,38.22,77744.9,0.0,0.0415,3e-05,6.74293]
[1776975880799,38.22,77743.91,0.0,0.04148,3e-05,6.73993]
[1776975881306,38.22,77743.83,0.0,0.04148,3e-05,6.73996]
[1776975881690,38.22,77743.83,0.0,0.04148,3e-05,6.73996]
[1776975882315,38.22,77744.7,0.0,0.04151,3e-05,6.74389]
[1776975882523,38.22,77744.7,0.0,0.04151,3e-05,6.74389]
[1776975883319,38.22,77745.4,0.0,0.04153,3e-05,6.74712]
[1776975889365,38.22,77743.98,0.0,0.04151,3e-05,6.74334]
[1776975894405,38.23,77743.13,0.0,0.04149,3e-05,6.74156]
[1776975899436,38.23,77741.79,0.0,0.04147,3e-05,6.73776]
[1776975904985,38.23,77742.42,0.0,0.0415,3e-05,6.74238]
[1776975910522,38.24,77741.03,0.0,0.04147,3e-05,6.73833]
[1776975915556,38.24,77740.99,0.0,0.04148,3e-05,6.73982]
[1776975920593,38.24,77741.6,0.0,0.04151,3e-05,6.74399]
[1776975925627,38.25,77743.62,0.0,0.04159,3e-05,6.7539]
[1776975930150,38.25,77745.91,0.0,0.04167,3e-05,6.76463]
[1776975930205,38.25,77746.04,0.0,0.04167,3e-05,6.76549]
[1776975931669,38.25,77730.76,0.0,0.04119,3e-05,6.7002]
[1776975936704,38.25,77732.13,0.0,0.04123,3e-05,6.7058]
[1776975941741,38.25,77731.23,0.0,0.0412,3e-05,6.70157]
[1776975946774,38.25,77727.4,0.0,0.04108,3e-05,6.68555]
[1776975951810,38.25,77724.31,0.0,0.04099,3e-05,6.67264]
[1776975956843,38.25,77728.54,0.0,0.04111,3e-05,6.68958]
[1776975960848,38.25,77729.28,0.0,0.04114,3e-05,6.69288]
[1776975961013,38.25,77729.28,0.0,0.04114,3e-05,6.69288]
[1776975966033,38.25,77735.34,0.0,0.04133,3e-05,6.71814]
[1776975966129,38.25,77735.98,0.0,0.04134,3e-05,6.72061]
[1776975971948,38.25,77735.19,0.0,0.04133,3e-05,6.71922]
[1776975972865,38.25,77735.19,0.0,0.04133,3e-05,6.71922]
[1776975972956,38.25,77735.19,0.0,0.04134,3e-05,6.71961]
[1776975977995,38.25,77736.14,0.0,0.04136,3e-05,6.72268]
[1776975983030,38.25,77736.22,0.0,0.04136,3e-05,6.7222]
[1776975986047,38.25,77725.17,0.0,0.04102,3e-05,6.67665]
[1776975991082,38.25,77725.43,0.0,0.04101,3e-05,6.6746]
[1776975996116,38.25,77728.95,0.0,0.04111,3e-05,6.68855]
[1776976001152,38.25,77732.17,0.0,0.0412,3e-05,6.7013]
[1776976002136,38.25,77732.17,0.0,0.0412,3e-05,6.7013]
[1776976002172,38.25,77734.61,0.0,0.04128,3e-05,6.7112]
[1776976004567,38.25,77734.93,0.0,0.04129,3e-05,6.71341]
[1776976010215,38.25,77735.6,0.0,0.04134,3e-05,6.71881]
[1776976011543,38.25,77735.6,0.0,0.04134,3e-05,6.71881]
[1776976011550,38.25,77736.35,0.0,0.04136,3e-05,6.72233]
[1776976017263,38.25,77739.15,0.0,0.04145,3e-05,6.73359]
[1776976022583,38.25,77742.92,0.0,0.04156,3e-05,6.74849]
[1776976022636,38.25,77742.3,0.0,0.04154,3e-05,6.74578]
[1776976023306,38.25,77739.7,0.0,0.04146,3e-05,6.7355]
[1776976025542,38.25,77737.91,0.0,0.04141,3e-05,6.72857]
[1776976026327,38.25,77738.1,0.0,0.04142,3e-05,6.73021]
[1776976031362,38.26,77737.65,0.0,0.04142,3e-05,6.73052]
[1776976036402,38.26,77728.53,0.0,0.04114,3e-05,6.69274]
[1776976041432,38.26,77731.96,0.0,0.04124,3e-05,6.70638]
[1776976046478,38.26,77735.1,0.0,0.04134,3e-05,6.71874]
[1776976048480,38.26,77748.94,0.0,0.04176,3e-05,6.77542]
[1776976051313,38.26,77750.59,0.0,0.04181,3e-05,6.78241]
[1776976051502,38.26,77751.42,0.0,0.04182,3e-05,6.7829]
[1776976056538,38.26,77752.21,0.0,0.04186,3e-05,6.78804]
[1776976061576,38.26,77754.15,0.0,0.04193,3e-05,6.79797]
[1776976066321,38.26,77754.72,0.0,0.04196,3e-05,6.80184]
[1776976066609,38.27,77754.39,0.0,0.04195,3e-05,6.80086]
[1776976068623,38.27,77743.65,0.0,0.04162,3e-05,6.75679]
[1776976073658,38.26,77749.16,0.0,0.04179,3e-05,6.77889]
[1776976078693,38.26,77750.75,0.0,0.04183,3e-05,6.78482]
[1776976083730,38.26,77753.46,0.0,0.04191,3e-05,6.79536]
[1776976088762,38.26,77752.38,0.0,0.04187,3e-05,6.79031]
[1776976093994,38.26,77747.34,0.0,0.04171,3e-05,6.76908]
[1776976094077,38.26,77741.41,0.0,0.04153,3e-05,6.74459]
[1776976096329,38.26,77725.67,0.0,0.04105,3e-05,6.68004]
[1776976101198,38.26,77716.57,0.0,0.04078,3e-05,6.64305]
[1776976101205,38.26,77718.15,0.0,0.04083,3e-05,6.64955]
[1776976103712,38.26,77722.32,0.0,0.04095,3e-05,6.66664]
[1776976103893,38.26,77722.43,0.0,0.04096,3e-05,6.66709]
[1776976106026,38.26,77724.43,0.0,0.04102,3e-05,6.67525]
[1776976106399,38.26,77725.67,0.0,0.04105,3e-05,6.68024]
[1776976111951,38.26,77720.82,0.0,0.04089,3e-05,6.6575]
[1776976116985,38.26,77715.89,0.0,0.04074,3e-05,6.63729]
[1776976120990,38.26,77714.89,0.0,0.04071,3e-05,6.63314]
[1776976121092,38.26,77714.19,0.0,0.04069,3e-05,6.63027]
[1776976126539,38.26,77711.16,0.0,0.0406,3e-05,6.61779]
[1776976126948,38.26,77711.16,0.0,0.0406,3e-05,6.61779]
[1776976127056,38.26,77711.16,0.0,0.0406,3e-05,6.61779]
[1776976127801,38.26,77711.16,0.0,0.0406,3e-05,6.61779]
[1776976128063,38.26,77710.85,0.0,0.04059,3e-05,6.61651]
[1776976133098,38.26,77710.22,0.0,0.04057,3e-05,6.61383]
[1776976139146,38.26,77711.18,0.0,0.04059,3e-05,6.61747]
[1776976144181,38.26,77711.08,0.0,0.04059,3e-05,6.61683]
[1776976149214,38.26,77709.32,0.0,0.04053,3e-05,6.60947]
[1776976154252,38.26,77709.19,0.0,0.04053,3e-05,6.6087]
[1776976159289,38.26,77709.82,0.0,0.04055,3e-05,6.61097]
[1776976164322,38.26,77709.02,0.0,0.04052,3e-05,6.60742]
[1776976169356,38.26,77709.68,0.0,0.04054,3e-05,6.60981]
[1776976174392,38.26,77710.82,0.0,0.04055,3e-05,6.6114]
[1776976179427,38.25,77712.75,0.0,0.04061,3e-05,6.61884]
[1776976184463,38.25,77712.61,0.0,0.0406,3e-05,6.61786]
[1776976185536,38.25,77727.71,0.0,0.04106,3e-05,6.67937]
[1776976186002,38.25,77727.71,0.0,0.04106,3e-05,6.67937]
[1776976186479,38.25,77727.71,0.0,0.04106,3e-05,6.6792]
[1776976188699,38.25,77728.36,0.0,0.04108,3e-05,6.68185]
[1776976188738,38.25,77722.42,0.0,0.04089,3e-05,6.65724]
[1776976190289,38.25,77722.42,0.0,0.04089,3e-05,6.65706]
[1776976190507,38.25,77721.51,0.0,0.04086,3e-05,6.6532]
[1776976195541,38.25,77723.32,0.0,0.04091,3e-05,6.65996]
[1776976200575,38.25,77724.65,0.0,0.04095,3e-05,6.6648]
[1776976205610,38.25,77726.89,0.0,0.04101,3e-05,6.6734]
[1776976210645,38.25,77727.03,0.0,0.04101,3e-05,6.67345]
[1776976215682,38.25,77734.77,0.0,0.04124,3e-05,6.70454]
[1776976220718,38.25,77737.54,0.0,0.04132,3e-05,6.71516]
[1776976223809,38.25,77737.35,0.0,0.04131,3e-05,6.71409]
[1776976224746,38.24,77732.0,0.0,0.04115,3e-05,6.69203]
[1776976225759,38.24,77711.42,0.0,0.04053,3e-05,6.60792]
[1776976230791,38.24,77710.13,0.0,0.04049,3e-05,6.6028]
[1776976234871,38.24,77712.35,0.0,0.04054,3e-05,6.60913]
[1776976235621,38.24,77712.35,0.0,0.04054,3e-05,6.60913]
[1776976236901,38.24,77711.55,0.0,0.04052,3e-05,6.60587]
[1776976237570,38.24,77711.55,0.0,0.04052,3e-05,6.60587]
[1776976244393,38.24,77706.44,0.0,0.04036,3e-05,6.58517]
[1776976250942,38.24,77703.12,0.0,0.04026,3e-05,6.57183]
[1776976255974,38.24,77706.13,0.0,0.04036,3e-05,6.58409]
[1776976261005,38.24,77709.79,0.0,0.04046,3e-05,6.59875]
[1776976266040,38.24,77712.63,0.0,0.04055,3e-05,6.61009]
[1776976271076,38.24,77713.18,0.0,0.04056,3e-05,6.61206]
[1776976275508,38.24,77714.47,0.0,0.0406,3e-05,6.6171]
[1776976275555,38.24,77726.5,0.0,0.04096,3e-05,6.66609]
[1776976281180,38.24,77731.73,0.0,0.04111,3e-05,6.68643]
[1776976286217,38.24,77730.99,0.0,0.04108,3e-05,6.68267]
[1776976289042,38.24,77731.8,0.0,0.04111,3e-05,6.6857]
[1776976289239,38.24,77731.77,0.0,0.04111,3e-05,6.68544]
[1776976291251,38.24,77723.07,0.0,0.04082,3e-05,6.64704]
[1776976296285,38.24,77730.94,0.0,0.04106,3e-05,6.67863]
[1776976300476,38.24,77736.37,0.0,0.04122,3e-05,6.7005]
[1776976300557,38.24,77740.5,0.0,0.04135,3e-05,6.71729]
[1776976306899,38.24,77738.53,0.0,0.04128,3e-05,6.70851]
[1776976307810,38.24,77739.76,0.0,0.04132,3e-05,6.71317]
[1776976313407,38.23,77738.58,0.0,0.04127,3e-05,6.70772]
[1776976315802,38.23,77738.59,0.0,0.04127,3e-05,6.70764]
[1776976315884,38.23,77738.79,0.0,0.04128,3e-05,6.70824]
[1776976316926,38.23,77738.79,0.0,0.04128,3e-05,6.70824]
[1776976317882,38.23,77738.81,0.0,0.04128,3e-05,6.70866]
[1776976323477,38.23,77738.91,0.0,0.04128,3e-05,6.70853]
[1776976326513,38.23,77739.44,0.0,0.0413,3e-05,6.7105]
[1776976326567,38.23,77756.08,0.0,0.0418,3e-05,6.77879]
[1776976332593,38.23,77764.07,0.0,0.04204,3e-05,6.81069]
[1776976337576,38.23,77779.93,0.0,0.04252,3e-05,6.87501]
[1776976342155,38.23,77779.69,0.0,0.04252,3e-05,6.87427]
[1776976342689,38.23,77779.66,0.0,0.04252,3e-05,6.87435]
[1776976346708,38.23,77785.1,0.0,0.04269,3e-05,6.8976]
[1776976346791,38.23,77785.91,0.0,0.04272,3e-05,6.90114]
[1776976352683,38.23,77785.52,0.0,0.0427,3e-05,6.89759]
[1776976355731,38.23,77789.6,0.0,0.04283,3e-05,6.91489]
[1776976355755,38.23,77789.61,0.0,0.04283,3e-05,6.91504]
[1776976361742,38.23,77799.59,0.0,0.04314,3e-05,6.95733]
[1776976366778,38.23,77806.75,0.0,0.04337,3e-05,6.98762]
[1776976371813,38.23,77801.04,0.0,0.04319,3e-05,6.96386]
[1776976376852,38.23,77796.39,0.0,0.04305,3e-05,6.94485]
[1776976381884,38.24,77795.7,0.0,0.04303,3e-05,6.94242]
[1776976386918,38.24,77797.14,0.0,0.04308,3e-05,6.94888]
[1776976391953,38.24,77800.63,0.0,0.04319,3e-05,6.96388]
[1776976393641,38.24,77799.42,0.0,0.04316,3e-05,6.95887]
[1776976394974,38.24,77817.69,0.0,0.04374,3e-05,7.03588]
[1776976397995,38.24,77830.64,0.0,0.04415,3e-05,7.09066]
[1776976399004,38.24,77841.17,0.0,0.04449,3e-05,7.13517]
[1776976401130,38.23,77849.22,0.0,0.04474,3e-05,7.16909]
[1776976403313,38.23,77846.4,0.0,0.04465,3e-05,7.15652]
[1776976409073,38.23,77844.9,0.0,0.04459,3e-05,7.1486]
[1776976414112,38.23,77844.17,0.0,0.04454,3e-05,7.14141]
[1776976417330,38.23,77854.51,0.0,0.04487,3e-05,7.18494]
[1776976419145,38.23,77860.22,0.0,0.04505,3e-05,7.20914]
[1776976425187,38.22,77853.0,0.0,0.0448,3e-05,7.17575]
[1776976429065,38.22,77854.47,0.0,0.04484,3e-05,7.1811]
[1776976434036,38.22,77853.69,0.0,0.0448,3e-05,7.17648]
[1776976435582,38.22,77864.2,0.0,0.04514,3e-05,7.22092]
[1776976441303,38.21,77859.68,0.0,0.04497,3e-05,7.19885]
[1776976446334,38.21,77863.02,0.0,0.04507,3e-05,7.21138]
[1776976451804,38.21,77862.45,0.0,0.04504,3e-05,7.20789]
[1776976457411,38.2,77858.48,0.0,0.04489,3e-05,7.18814]
[1776976462781,38.2,77861.91,0.0,0.04499,3e-05,7.20167]
[1776976468943,38.2,77867.24,0.0,0.04515,3e-05,7.22235]
[1776976474536,38.19,77866.62,0.0,0.0451,3e-05,7.21487]
[1776976483598,38.19,77863.45,0.0,0.04497,3e-05,7.19854]
[1776976486946,38.19,77855.91,0.0,0.04472,3e-05,7.16568]
[1776976492727,38.18,77852.05,0.0,0.04459,3e-05,7.14771]
[1776976498703,38.18,77842.95,0.0,0.04428,3e-05,7.10747]
[1776976504745,38.18,77837.12,0.0,0.04409,3e-05,7.08163]
[1776976509780,38.18,77836.16,0.0,0.04405,3e-05,7.07676]
[1776976515105,38.18,77831.6,0.0,0.0439,3e-05,7.05679]
[1776976520860,38.18,77827.44,0.0,0.04376,3e-05,7.03855]
[1776976525895,38.18,77822.16,0.0,0.04359,3e-05,7.01592]
[1776976530929,38.18,77821.66,0.0,0.04357,3e-05,7.01372]
[1776976535964,38.18,77822.53,0.0,0.04359,3e-05,7.01458]
[1776976541001,38.18,77817.39,0.0,0.04342,3e-05,6.99297]
[1776976542007,38.18,77832.48,0.0,0.0439,3e-05,7.0569]
[1776976547047,38.18,77841.18,0.0,0.04418,3e-05,7.09356]
[1776976553090,38.17,77842.03,0.0,0.0442,3e-05,7.09667]
[1776976558124,38.17,77839.58,0.0,0.04412,3e-05,7.08594]
[1776976563160,38.17,77840.11,0.0,0.04414,3e-05,7.08803]
[1776976568195,38.17,77850.34,0.0,0.04447,3e-05,7.13139]
[1776976568639,38.17,77850.34,0.0,0.04447,3e-05,7.13139]
[1776976574237,38.17,77848.76,0.0,0.04441,3e-05,7.12397]
[1776976579504,38.17,77847.37,0.0,0.04436,3e-05,7.11761]
[1776976585315,38.17,77841.47,0.0,0.04417,3e-05,7.09189]
[1776976590350,38.17,77842.27,0.0,0.04419,3e-05,7.09489]
[1776976595385,38.17,77846.77,0.0,0.04432,3e-05,7.11069]
[1776976600421,38.17,77846.43,0.0,0.0443,3e-05,7.10864]
[1776976605455,38.17,77840.27,0.0,0.0441,3e-05,7.08188]
[1776976607469,38.17,77829.15,0.0,0.04374,3e-05,7.03461]
[1776976612505,38.17,77831.66,0.0,0.04382,3e-05,7.04523]
[1776976617791,38.17,77832.5,0.0,0.04385,3e-05,7.04879]
[1776976617816,38.17,77832.3,0.0,0.04384,3e-05,7.04794]
[1776976620097,38.17,77832.3,0.0,0.04384,3e-05,7.04795]
[1776976620110,38.17,77825.19,0.0,0.04361,3e-05,7.01787]
[1776976621010,38.17,77825.19,0.0,0.04361,3e-05,7.01787]
[1776976621040,38.17,77825.02,0.0,0.04361,3e-05,7.01721]
[1776976624761,38.17,77824.64,0.0,0.0436,3e-05,7.0158]
[1776976624862,38.17,77828.45,0.0,0.04372,3e-05,7.032]
[1776976630073,38.17,77833.49,0.0,0.04388,3e-05,7.05344]
[1776976635670,38.17,77833.18,0.0,0.04387,3e-05,7.0522]
[1776976640704,38.17,77833.51,0.0,0.04388,3e-05,7.05367]
[1776976645740,38.17,77832.23,0.0,0.04384,3e-05,7.04835]
[1776976650776,38.17,77832.27,0.0,0.04385,3e-05,7.04861]
[1776976655811,38.17,77838.66,0.0,0.04403,3e-05,7.07297]
[1776976660846,38.17,77840.08,0.0,0.04408,3e-05,7.07891]
[1776976665881,38.17,77839.99,0.0,0.04408,3e-05,7.07847]
[1776976670918,38.17,77844.31,0.0,0.04422,3e-05,7.09687]
[1776976675952,38.17,77848.77,0.0,0.04436,3e-05,7.11575]
[1776976680986,38.17,77849.53,0.0,0.04438,3e-05,7.11871]
[1776976686038,38.17,77856.31,0.0,0.0446,3e-05,7.14728]
[1776976693073,38.16,77856.91,0.0,0.04461,3e-05,7.14875]
[1776976698108,38.16,77855.35,0.0,0.04455,3e-05,7.14127]
[1776976702137,38.16,77867.01,0.0,0.04493,3e-05,7.19055]
[1776976707173,38.16,77863.26,0.0,0.04479,3e-05,7.1731]
[1776976712207,38.16,77868.9,0.0,0.04495,3e-05,7.1932]
[1776976717243,38.15,77870.1,0.0,0.04498,3e-05,7.19698]
[1776976719388,38.15,77870.85,0.0,0.045,3e-05,7.19963]
[1776976722436,38.15,77871.53,0.0,0.04501,3e-05,7.20169]
[1776976723363,38.15,77905.53,0.0,0.04613,3e-05,7.34874]
[1776976725370,38.15,77905.53,0.0,0.04613,3e-05,7.34841]
[1776976726249,38.15,77908.88,0.0,0.04624,3e-05,7.3625]
[1776976731347,38.14,77908.29,0.0,0.04619,3e-05,7.35655]
[1776976733789,38.14,77907.34,0.0,0.04615,3e-05,7.35129]
[1776976733943,38.14,77907.34,0.0,0.04615,3e-05,7.35129]
[1776976738359,38.14,77908.6,0.0,0.04618,3e-05,7.35464]
[1776976738733,38.14,77928.18,0.0,0.04683,3e-05,7.43938]
[1776976742974,38.13,77929.21,0.0,0.04685,3e-05,7.4426]
[1776976748469,38.12,77928.76,0.0,0.04679,3e-05,7.43525]
[1776976753503,38.12,77923.49,0.0,0.04659,3e-05,7.40882]
[1776976758538,38.11,77922.27,0.0,0.04652,3e-05,7.40018]
[1776976763825,38.11,77923.14,0.0,0.04653,3e-05,7.40134]
[1776976766329,38.1,77922.23,0.0,0.04649,3e-05,7.39604]
[1776976770525,38.1,77915.92,0.0,0.04626,3e-05,7.36537]
[1776976772014,38.1,77915.26,0.0,0.04621,3e-05,7.359]
[1776976772901,38.1,77935.13,0.0,0.04688,3e-05,7.44559]
[1776976775508,38.09,77940.58,0.0,0.04705,3e-05,7.46827]
[1776976777273,38.09,77938.8,0.0,0.04698,3e-05,7.45964]
[1776976782664,38.08,77939.45,0.0,0.04696,3e-05,7.45718]
[1776976782724,38.08,77939.45,0.0,0.04696,3e-05,7.45718]
[1776976788749,38.08,77940.08,0.0,0.04695,3e-05,7.45553]
[1776976792813,38.07,77951.01,0.0,0.0473,3e-05,7.50091]
[1776976797814,38.06,77958.32,0.0,0.04752,3e-05,7.52928]
[1776976802983,38.06,77958.26,0.0,0.04748,3e-05,7.52492]
[1776976803082,38.06,77971.8,0.0,0.04795,3e-05,7.58517]
[1776976803761,38.06,77971.8,0.0,0.04795,3e-05,7.58517]
[1776976803817,38.06,77971.8,0.0,0.04795,3e-05,7.58517]
[1776976803925,38.06,77971.8,0.0,0.04795,3e-05,7.58517]
[1776976804732,38.06,77971.8,0.0,0.04795,3e-05,7.58517]
[1776976804897,38.05,77978.83,0.0,0.04818,3e-05,7.61577]
[1776976806888,38.05,77967.17,0.0,0.04777,3e-05,7.56151]
[1776976809553,38.05,77967.15,0.0,0.04776,3e-05,7.56074]
[1776976812020,38.05,77967.12,0.0,0.04775,3e-05,7.55961]
[1776976812121,38.05,77967.56,0.0,0.04776,3e-05,7.56123]
[1776976812792,38.05,77967.56,0.0,0.04776,3e-05,7.56123]
[1776976812929,38.05,77967.56,0.0,0.04776,3e-05,7.5609]
[1776976813500,38.05,77967.56,0.0,0.04776,3e-05,7.5609]
[1776976813595,38.05,77968.04,0.0,0.04778,3e-05,7.56304]
[1776976814713,38.05,77968.04,0.0,0.04778,3e-05,7.56304]
[1776976814944,38.05,77968.23,0.0,0.04778,3e-05,7.56322]
[1776976815734,38.05,77968.23,0.0,0.04778,3e-05,7.56322]
[1776976815952,38.05,77968.44,0.0,0.04778,3e-05,7.56383]
[1776976821174,38.04,77967.88,0.0,0.04775,3e-05,7.56003]
[1776976821202,38.04,77969.24,0.0,0.0478,3e-05,7.56577]
[1776976824020,38.04,77955.24,0.0,0.04731,3e-05,7.50275]
[1776976829047,38.04,77956.17,0.0,0.04733,3e-05,7.50576]
[1776976833074,38.04,77948.59,0.0,0.04705,3e-05,7.46868]
[1776976835091,38.04,77937.15,0.0,0.04666,3e-05,7.41782]
[1776976840125,38.04,77937.81,0.0,0.04668,3e-05,7.42025]
[1776976845159,38.03,77940.85,0.0,0.04678,3e-05,7.43277]
[1776976846597,38.03,77950.3,0.0,0.04709,3e-05,7.47391]
[1776976846754,38.03,77950.3,0.0,0.04709,3e-05,7.47391]
[1776976847937,38.03,77959.33,0.0,0.0474,3e-05,7.51363]
[1776976848197,38.03,77964.84,0.0,0.04759,3e-05,7.53811]
[1776976851796,38.03,77974.23,0.0,0.0479,3e-05,7.57865]
[1776976852218,38.03,77974.85,0.0,0.04792,3e-05,7.58106]
[1776976852729,38.03,77974.85,0.0,0.04792,3e-05,7.58106]
[1776976853225,38.03,77976.35,0.0,0.04797,3e-05,7.58739]
[1776976858260,38.03,77979.77,0.0,0.04807,3e-05,7.60086]
[1776976860621,38.03,77980.57,0.0,0.04809,3e-05,7.6037]
[1776976861513,38.03,77980.57,0.0,0.04809,3e-05,7.6037]
[1776976861285,38.02,77980.73,0.0,0.0481,3e-05,7.60406]
[1776976862289,38.02,77970.41,0.0,0.04774,3e-05,7.5577]
[1776976867326,38.02,77979.18,0.0,0.04803,3e-05,7.59518]
[1776976872358,38.02,77982.21,0.0,0.04812,3e-05,7.60704]
[1776976877393,38.02,77981.34,0.0,0.04808,3e-05,7.60149]
[1776976880702,38.01,77981.74,0.0,0.04808,3e-05,7.60231]
[1776976881424,38.01,77984.46,0.0,0.04817,3e-05,7.61416]
[1776976883847,38.01,77990.4,0.0,0.04837,3e-05,7.64006]
[1776976884444,38.01,77990.13,0.0,0.04836,3e-05,7.63847]
[1776976884946,38.01,77990.13,0.0,0.04836,3e-05,7.63847]
[1776976885453,38.01,77990.32,0.0,0.04837,3e-05,7.63895]
[1776976890487,38.01,77987.51,0.0,0.04825,3e-05,7.62454]
[1776976895520,38.0,77985.93,0.0,0.04817,3e-05,7.6128]
[1776976900557,38.0,77983.62,0.0,0.04807,3e-05,7.60081]
[1776976905591,38.0,77982.72,0.0,0.04803,3e-05,7.59516]
[1776976910630,38.0,77976.85,0.0,0.04782,3e-05,7.56738]
[1776976915671,37.99,77976.99,0.0,0.04781,3e-05,7.56661]
[1776976920699,37.99,77977.2,0.0,0.04781,3e-05,7.56616]
[1776976925732,37.99,77983.6,0.0,0.04801,3e-05,7.59322]
[1776976932205,37.98,77987.59,0.0,0.04813,3e-05,7.60872]
[1776976937820,37.98,77991.55,0.0,0.04826,3e-05,7.62472]
[1776976942278,37.98,77980.15,0.0,0.04785,3e-05,7.57199]
[1776976943986,37.98,77980.39,0.0,0.04786,3e-05,7.57306]
[1776976944062,37.98,77978.89,0.0,0.0478,3e-05,7.56611]
[1776976944776,37.98,77978.89,0.0,0.0478,3e-05,7.56611]
[1776976944865,37.98,77978.89,0.0,0.0478,3e-05,7.56587]
[1776976949902,37.97,77979.31,0.0,0.04781,3e-05,7.5665]
[1776976953934,37.97,77994.58,0.0,0.04831,3e-05,7.63091]
[1776976958970,37.97,77997.65,0.0,0.0484,3e-05,7.64282]
[1776976962424,37.97,78013.56,0.0,0.04895,4e-05,7.71336]
[1776976963300,37.97,78028.44,0.0,0.04947,4e-05,7.78079]
[1776976967048,37.96,78018.0,0.0,0.04909,4e-05,7.73129]
[1776976972491,37.96,78000.27,0.0,0.04844,3e-05,7.64807]
[1776976978130,37.95,77999.8,0.0,0.04841,3e-05,7.64377]
[1776976983175,37.95,78004.74,0.0,0.04856,3e-05,7.66362]
[1776976988203,37.95,78003.75,0.0,0.04851,3e-05,7.65665]
[1776976993236,37.94,78004.26,0.0,0.0485,3e-05,7.65588]
[1776976998271,37.94,78002.74,0.0,0.04843,3e-05,7.64693]
[1776977003330,37.93,77997.41,0.0,0.04823,3e-05,7.62045]
[1776977004065,37.93,77997.41,0.0,0.04823,3e-05,7.62045]
[1776977005336,37.93,78010.52,0.0,0.04867,3e-05,7.67792]
[1776977010369,37.92,78013.1,0.0,0.04874,4e-05,7.68667]
[1776977015405,37.92,78016.8,0.0,0.04883,4e-05,7.69807]
[1776977016594,37.92,78016.8,0.0,0.04883,4e-05,7.69807]
[1776977022455,37.91,78020.3,0.0,0.04892,4e-05,7.70934]
[1776977024469,37.91,77999.63,0.0,0.04818,3e-05,7.61426]
[1776977028512,37.91,77986.71,0.0,0.04772,3e-05,7.55493]
[1776977028848,37.91,77986.71,0.0,0.04772,3e-05,7.55493]
[1776977029515,37.9,77985.39,0.0,0.04767,3e-05,7.54819]
[1776977029792,37.9,77985.39,0.0,0.04767,3e-05,7.54819]
[1776977030521,37.9,77985.36,0.0,0.04767,3e-05,7.54767]
[1776977035556,37.9,77985.41,0.0,0.04765,3e-05,7.54593]
[1776977040594,37.9,77984.11,0.0,0.04759,3e-05,7.53822]
[1776977045628,37.89,77982.49,0.0,0.04752,3e-05,7.52886]
[1776977047995,37.89,77983.39,0.0,0.04755,3e-05,7.53253]
[1776977048408,37.89,77983.39,0.0,0.04755,3e-05,7.53253]
[1776977048649,37.89,77971.31,0.0,0.04713,3e-05,7.47843]
[1776977050395,37.89,77964.56,0.0,0.0469,3e-05,7.44805]
[1776977050670,37.89,77964.96,0.0,0.04691,3e-05,7.44961]
[1776977051049,37.89,77964.96,0.0,0.04691,3e-05,7.44961]
[1776977051673,37.89,77965.24,0.0,0.04692,3e-05,7.45064]
[1776977056710,37.89,77964.27,0.0,0.04688,3e-05,7.44529]
[1776977057482,37.89,77964.27,0.0,0.04688,3e-05,7.44529]
[1776977061740,37.89,77953.91,0.0,0.04652,3e-05,7.39872]
[1776977067788,37.89,77949.9,0.0,0.04638,3e-05,7.38053]
[1776977068800,37.89,77937.76,0.0,0.04597,3e-05,7.32719]
[1776977073826,37.89,77939.02,0.0,0.046,3e-05,7.3299]
[1776977078867,37.89,77943.96,0.0,0.04616,3e-05,7.35144]
[1776977083894,37.89,77944.99,0.0,0.0462,3e-05,7.35578]
[1776977087873,37.89,77943.39,0.0,0.04614,3e-05,7.34867]
[1776977088934,37.88,77956.05,0.0,0.04656,3e-05,7.40392]
[1776977092614,37.88,77961.94,0.0,0.04676,3e-05,7.42967]
[1776977097992,37.88,77966.19,0.0,0.0469,3e-05,7.44745]
[1776977099634,37.88,77966.19,0.0,0.0469,3e-05,7.44745]
[1776977099641,37.88,77965.26,0.0,0.04686,3e-05,7.44319]
[1776977101013,37.88,77975.15,0.0,0.0472,3e-05,7.48673]
[1776977106615,37.88,77973.4,0.0,0.04713,3e-05,7.47817]
[1776977111084,37.88,77985.54,0.0,0.04754,3e-05,7.53093]
[1776977113098,37.88,77989.6,0.0,0.04768,3e-05,7.54877]
[1776977113507,37.88,77995.47,0.0,0.04788,3e-05,7.57476]
[1776977119140,37.87,77998.41,0.0,0.04797,3e-05,7.58618]
[1776977124175,37.87,78002.03,0.0,0.04807,3e-05,7.60024]
[1776977130217,37.87,78002.23,0.0,0.04806,3e-05,7.5989]
[1776977132231,37.86,77994.35,0.0,0.04777,3e-05,7.56003]
[1776977137265,37.86,77992.21,0.0,0.04768,3e-05,7.54898]
[1776977142302,37.86,77989.32,0.0,0.04757,3e-05,7.5347]
[1776977146329,37.86,78002.3,0.0,0.04801,3e-05,7.59157]
[1776977151363,37.85,77999.47,0.0,0.0479,3e-05,7.57722]
[1776977153793,37.85,77984.11,0.0,0.04736,3e-05,7.50775]
[1776977159420,37.85,77980.76,0.0,0.04724,3e-05,7.49183]
[1776977164465,37.85,77978.18,0.0,0.04715,3e-05,7.47953]
[1776977169500,37.85,77979.57,0.0,0.04719,3e-05,7.48507]
[1776977174536,37.85,77981.65,0.0,0.04725,3e-05,7.4933]
[1776977179571,37.85,77981.65,0.0,0.04725,3e-05,7.49258]
[1776977184607,37.84,77979.72,0.0,0.04717,3e-05,7.4829]
[1776977189045,37.84,77982.57,0.0,0.04727,3e-05,7.49506]
[1776977189093,37.84,77983.17,0.0,0.04728,3e-05,7.49736]
[1776977194676,37.84,77982.37,0.0,0.04723,3e-05,7.49]
[1776977199711,37.84,77981.14,0.0,0.04718,3e-05,7.48377]
[1776977201611,37.84,77980.36,0.0,0.04716,3e-05,7.48017]
[1776977201725,37.84,77980.66,0.0,0.04717,3e-05,7.48138]
[1776977204617,37.84,77981.59,0.0,0.0472,3e-05,7.48528]
[1776977204746,37.84,77981.3,0.0,0.04718,3e-05,7.48387]
[1776977205606,37.84,77981.3,0.0,0.04718,3e-05,7.48387]
[1776977205753,37.84,77976.1,0.0,0.04701,3e-05,7.46064]
[1776977206763,37.84,77955.39,0.0,0.0463,3e-05,7.36897]
[1776977207052,37.84,77955.39,0.0,0.0463,3e-05,7.36897]
[1776977207767,37.84,77951.71,0.0,0.04618,3e-05,7.35284]
[1776977207914,37.84,77951.71,0.0,0.04618,3e-05,7.35284]
[1776977208779,37.84,77950.87,0.0,0.04615,3e-05,7.34932]
[1776977209884,37.84,77950.87,0.0,0.04615,3e-05,7.34932]
[1776977210819,37.84,77969.61,0.0,0.04679,3e-05,7.43203]
[1776977215847,37.84,77963.06,0.0,0.04656,3e-05,7.40229]
[1776977220863,37.84,77960.84,0.0,0.04648,3e-05,7.39252]
[1776977220909,37.84,77961.54,0.0,0.04651,3e-05,7.39564]
[1776977221767,37.84,77961.54,0.0,0.04651,3e-05,7.39564]
[1776977221877,37.84,77961.9,0.0,0.04652,3e-05,7.39725]
[1776977226913,37.84,77964.45,0.0,0.04661,3e-05,7.40858]
[1776977230909,37.84,77964.36,0.0,0.0466,3e-05,7.40819]
[1776977230972,37.84,77961.75,0.0,0.04651,3e-05,7.39668]
[1776977233852,37.84,77961.75,0.0,0.04651,3e-05,7.3967]
[1776977234372,37.84,77938.9,0.0,0.04575,3e-05,7.29637]
[1776977240379,37.84,77932.29,0.0,0.04553,3e-05,7.26848]
[1776977246046,37.84,77934.27,0.0,0.04561,3e-05,7.27815]
[1776977251082,37.84,77937.49,0.0,0.0457,3e-05,7.29]
[1776977256116,37.84,77930.69,0.0,0.04548,3e-05,7.26074]
[1776977261737,37.84,77924.18,0.0,0.04527,3e-05,7.23299]
[1776977268200,37.85,77917.16,0.0,0.04505,3e-05,7.20375]
[1776977270355,37.85,77917.39,0.0,0.04506,3e-05,7.20509]
[1776977278270,37.85,77918.2,0.0,0.0451,3e-05,7.21]
[1776977283306,37.85,77917.47,0.0,0.04508,3e-05,7.20749]
[1776977288340,37.85,77923.03,0.0,0.04526,3e-05,7.23218]
[1776977293377,37.85,77923.53,0.0,0.04528,3e-05,7.23476]
[1776977294795,37.85,77933.76,0.0,0.04562,3e-05,7.27938]
[1776977300424,37.85,77930.7,0.0,0.04552,3e-05,7.266]
[1776977305459,37.85,77927.02,0.0,0.0454,3e-05,7.2501]
[1776977311500,37.85,77928.34,0.0,0.04543,3e-05,7.25312]
[1776977316536,37.85,77927.05,0.0,0.04539,3e-05,7.2476]
[1776977321574,37.85,77925.89,0.0,0.04535,3e-05,7.24268]
[1776977326609,37.85,77925.95,0.0,0.04535,3e-05,7.24305]
[1776977329633,37.85,77915.78,0.0,0.04502,3e-05,7.199]
[1776977334668,37.85,77915.6,0.0,0.04502,3e-05,7.19872]
[1776977340713,37.86,77915.81,0.0,0.04503,3e-05,7.20022]
[1776977345750,37.86,77917.1,0.0,0.04507,3e-05,7.20627]
[1776977347170,37.86,77917.25,0.0,0.04508,3e-05,7.20692]
[1776977349456,37.86,77916.13,0.0,0.04504,3e-05,7.20232]
[1776977351730,37.86,77900.74,0.0,0.04453,3e-05,7.1351]
[1776977356189,37.85,77906.42,0.0,0.04471,3e-05,7.15824]
[1776977357833,37.85,77917.09,0.0,0.04505,3e-05,7.20387]
[1776977362002,37.85,77915.77,0.0,0.045,3e-05,7.19719]
[1776977369584,37.85,77917.11,0.0,0.04504,3e-05,7.20155]
[1776977374954,37.84,77914.5,0.0,0.04491,3e-05,7.18497]
[1776977379991,37.84,77909.46,0.0,0.04474,3e-05,7.16207]
[1776977384738,37.84,77907.86,0.0,0.04468,3e-05,7.1545]
[1776977390058,37.84,77909.07,0.0,0.04472,3e-05,7.15897]
[1776977395104,37.84,77909.51,0.0,0.04473,3e-05,7.16014]
[1776977400128,37.84,77911.62,0.0,0.04479,3e-05,7.1684]
[1776977404159,37.84,77925.61,0.0,0.04524,3e-05,7.22848]
[1776977404679,37.84,77925.61,0.0,0.04524,3e-05,7.22848]
[1776977404783,37.84,77925.61,0.0,0.04524,3e-05,7.22848]
[1776977405182,37.83,77925.56,0.0,0.04524,3e-05,7.22803]
[1776977407187,37.83,77936.22,0.0,0.04559,3e-05,7.27415]
[1776977412219,37.83,77936.6,0.0,0.04561,3e-05,7.27621]
[1776977418260,37.84,77933.64,0.0,0.04552,3e-05,7.26405]
[1776977425724,37.84,77929.13,0.0,0.04537,3e-05,7.24522]
[1776977431772,37.84,77926.24,0.0,0.04528,3e-05,7.23335]
[1776977437393,37.84,77932.31,0.0,0.04547,3e-05,7.25789]
[1776977442872,37.84,77939.15,0.0,0.04569,3e-05,7.28599]
[1776977448470,37.83,77934.46,0.0,0.04551,3e-05,7.26227]
[1776977452498,37.83,77921.94,0.0,0.04508,3e-05,7.20626]
[1776977459547,37.83,77919.79,0.0,0.04499,3e-05,7.19467]
[1776977464582,37.82,77919.98,0.0,0.04499,3e-05,7.1939]
[1776977469694,37.82,77920.1,0.0,0.04498,3e-05,7.19315]
[1776977471215,37.82,77898.2,0.0,0.04425,3e-05,7.09757]
[1776977476667,37.82,77901.84,0.0,0.04437,3e-05,7.11244]
[1776977481875,37.82,77903.79,0.0,0.04443,3e-05,7.12042]
[1776977481931,37.82,77903.79,0.0,0.04443,3e-05,7.12042]
[1776977487742,37.81,77906.73,0.0,0.04452,3e-05,7.13209]
[1776977490766,37.81,77918.32,0.0,0.04489,3e-05,7.18187]
[1776977496217,37.81,77917.92,0.0,0.04486,3e-05,7.17627]
[1776977501842,37.81,77916.93,0.0,0.04482,3e-05,7.17121]
[1776977506878,37.81,77916.27,0.0,0.04479,3e-05,7.16764]
[1776977511911,37.81,77917.77,0.0,0.04483,3e-05,7.17345]
[1776977516953,37.81,77907.09,0.0,0.04448,3e-05,7.12658]
[1776977521990,37.81,77903.11,0.0,0.04435,3e-05,7.1093]
[1776977527023,37.81,77905.62,0.0,0.04443,3e-05,7.12006]
[1776977532058,37.81,77914.05,0.0,0.0447,3e-05,7.15628]
[1776977537093,37.81,77918.86,0.0,0.04486,3e-05,7.17663]
[1776977542130,37.8,77916.98,0.0,0.04479,3e-05,7.16805]
[1776977547162,37.8,77915.85,0.0,0.04475,3e-05,7.16279]
[1776977552197,37.8,77916.0,0.0,0.04474,3e-05,7.16028]
[1776977557233,37.8,77916.03,0.0,0.04474,3e-05,7.16014]
[1776977562268,37.8,77911.8,0.0,0.0446,3e-05,7.14161]
[1776977568310,37.8,77909.64,0.0,0.04453,3e-05,7.13226]
[1776977573345,37.8,77910.22,0.0,0.04454,3e-05,7.13472]
[1776977578380,37.8,77909.97,0.0,0.04454,3e-05,7.13353]
[1776977583414,37.8,77909.08,0.0,0.04451,3e-05,7.12959]
[1776977588452,37.8,77900.69,0.0,0.04423,3e-05,7.0934]
[1776977593486,37.8,77894.45,0.0,0.04403,3e-05,7.06681]
[1776977595776,37.8,77892.39,0.0,0.04396,3e-05,7.05805]
[1776977595787,37.8,77880.82,0.0,0.04359,3e-05,7.00862]
[1776977601541,37.8,77878.97,0.0,0.04354,3e-05,7.00164]
[1776977607010,37.81,77877.94,0.0,0.04351,3e-05,6.99804]
[1776977613626,37.81,77877.49,0.0,0.04349,3e-05,6.99434]
[1776977618664,37.81,77877.1,0.0,0.04348,3e-05,6.99339]
[1776977624706,37.81,77875.63,0.0,0.04344,3e-05,6.98796]
[1776977629740,37.81,77875.42,0.0,0.04344,3e-05,6.98772]
[1776977634775,37.81,77869.81,0.0,0.04326,3e-05,6.96454]
[1776977639811,37.81,77870.16,0.0,0.04328,3e-05,6.96673]
[1776977645853,37.82,77869.55,0.0,0.04327,3e-05,6.96492]
[1776977650887,37.82,77876.29,0.0,0.04349,3e-05,6.99405]
[1776977655924,37.82,77875.66,0.0,0.04347,3e-05,6.99169]
[1776977660957,37.82,77879.93,0.0,0.04361,3e-05,7.01018]
[1776977665993,37.82,77879.41,0.0,0.04359,3e-05,7.00809]
[1776977671028,37.82,77871.47,0.0,0.04332,3e-05,6.97167]
[1776977676063,37.82,77872.0,0.0,0.04334,3e-05,6.97429]
[1776977681098,37.82,77872.53,0.0,0.04336,3e-05,6.97688]
[1776977686135,37.82,77873.29,0.0,0.04339,3e-05,6.98041]
[1776977691167,37.82,77872.82,0.0,0.04338,3e-05,6.97867]
[1776977696203,37.82,77872.67,0.0,0.04337,3e-05,6.97835]
[1776977701265,37.82,77872.56,0.0,0.04337,3e-05,6.97809]
[1776977703253,37.82,77862.33,0.0,0.04305,3e-05,6.93488]
[1776977708287,37.82,77861.86,0.0,0.04304,3e-05,6.9335]
[1776977712169,37.82,77861.94,0.0,0.04304,3e-05,6.93396]
[1776977712321,37.82,77861.94,0.0,0.04304,3e-05,6.9342]
[1776977716524,37.82,77860.97,0.0,0.04302,3e-05,6.93068]
[1776977717357,37.82,77859.91,0.0,0.04298,3e-05,6.9263]
[1776977722392,37.83,77851.08,0.0,0.04271,3e-05,6.88976]
[1776977726720,37.83,77853.1,0.0,0.04278,3e-05,6.89889]
[1776977727428,37.83,77853.74,0.0,0.0428,3e-05,6.90173]
[1776977732462,37.83,77863.98,0.0,0.04311,3e-05,6.94291]
[1776977737498,37.83,77866.93,0.0,0.04321,3e-05,6.95571]
[1776977742533,37.83,77869.83,0.0,0.0433,3e-05,6.96828]
[1776977747997,37.83,77872.64,0.0,0.0434,3e-05,6.98046]
[1776977753609,37.83,77873.5,0.0,0.04342,3e-05,6.98432]
[1776977758647,37.83,77874.2,0.0,0.04345,3e-05,6.98746]
[1776977763783,37.83,77873.37,0.0,0.04342,3e-05,6.98401]
[1776977765693,37.83,77861.25,0.0,0.04304,3e-05,6.93267]
[1776977770728,37.83,77857.59,0.0,0.04292,3e-05,6.9178]
[1776977775780,37.83,77854.33,0.0,0.04283,3e-05,6.90466]
[1776977779809,37.83,77843.94,0.0,0.0425,3e-05,6.86138]
[1776977784845,37.84,77837.46,0.0,0.0423,3e-05,6.8352]
[1776977790157,37.84,77836.68,0.0,0.04229,3e-05,6.83319]
[1776977795921,37.84,77833.31,0.0,0.04218,3e-05,6.81809]
[1776977801262,37.84,77833.48,0.0,0.0422,3e-05,6.82012]
[1776977806408,37.85,77842.2,0.0,0.04248,3e-05,6.85824]
[1776977812034,37.85,77841.44,0.0,0.04247,3e-05,6.85705]
[1776977817069,37.85,77840.19,0.0,0.04245,3e-05,6.85322]
[1776977822104,37.86,77839.0,0.0,0.04242,3e-05,6.84967]
[1776977827141,37.86,77837.33,0.0,0.04238,3e-05,6.84413]
[1776977832175,37.86,77836.05,0.0,0.04235,3e-05,6.84031]
[1776977837212,37.86,77836.52,0.0,0.04238,3e-05,6.84381]
[1776977842243,37.87,77844.92,0.0,0.04265,3e-05,6.88058]
[1776977847289,37.87,77846.87,0.0,0.04272,3e-05,6.89003]
[1776977852324,37.87,77844.62,0.0,0.04265,3e-05,6.87898]
[1776977857358,37.87,77842.44,0.0,0.04259,3e-05,6.87129]
[1776977862394,37.88,77844.2,0.0,0.04265,3e-05,6.87996]
[1776977867429,37.88,77848.84,0.0,0.04281,3e-05,6.9007]
[1776977874478,37.88,77852.01,0.0,0.04292,3e-05,6.91532]
[1776977880519,37.88,77850.77,0.0,0.04289,3e-05,6.91103]
[1776977886562,37.89,77852.07,0.0,0.04294,3e-05,6.91845]
[1776977892604,37.89,77850.44,0.0,0.04291,3e-05,6.91453]
[1776977897639,37.9,77849.58,0.0,0.04291,3e-05,6.91333]
[1776977902673,37.9,77848.87,0.0,0.0429,3e-05,6.91274]
[1776977907709,37.9,77848.41,0.0,0.04291,3e-05,6.91315]
[1776977913750,37.91,77846.8,0.0,0.04286,3e-05,6.9064]
[1776977919196,37.91,77847.71,0.0,0.04291,3e-05,6.91259]
[1776977924828,37.92,77846.94,0.0,0.0429,3e-05,6.91207]
[1776977929862,37.92,77845.67,0.0,0.04288,3e-05,6.90896]
[1776977934897,37.93,77842.7,0.0,0.0428,3e-05,6.89875]
[1776977939933,37.93,77844.34,0.0,0.04287,3e-05,6.90794]
[1776977943960,37.93,77854.15,0.0,0.0432,3e-05,6.95111]
[1776977949407,37.94,77848.06,0.0,0.04302,3e-05,6.92737]
[1776977955040,37.94,77850.2,0.0,0.04311,3e-05,6.93889]
[1776977960074,37.95,77854.01,0.0,0.04324,3e-05,6.957]
[1776977965109,37.95,77856.3,0.0,0.04333,3e-05,6.96866]
[1776977970143,37.95,77858.71,0.0,0.04342,3e-05,6.9808]
[1776977972705,37.95,77858.71,0.0,0.04342,3e-05,6.9808]
[1776977972732,37.95,77873.34,0.0,0.04388,3e-05,7.04102]
[1776977973345,37.95,77873.34,0.0,0.04388,3e-05,7.04102]
[1776977973446,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977973895,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977973909,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977973934,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977973946,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977973981,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977973998,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977974055,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977974075,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977974174,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977974185,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977974319,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977974329,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977974470,37.96,77880.69,0.0,0.04413,3e-05,7.0731]
[1776977974525,37.96,77874.81,0.0,0.04394,3e-05,7.04819]
[1776977977658,37.96,77875.31,0.0,0.04396,3e-05,7.05088]
[1776977977677,37.96,77875.31,0.0,0.04396,3e-05,7.05088]
[1776977977759,37.96,77874.89,0.0,0.04395,3e-05,7.04936]
[1776977978664,37.96,77874.89,0.0,0.04395,3e-05,7.04936]
[1776977978763,37.96,77874.7,0.0,0.04394,3e-05,7.04884]
[1776977985429,37.96,77875.1,0.0,0.04397,3e-05,7.05169]
[1776977991302,37.96,77868.29,0.0,0.04377,3e-05,7.02545]
[1776977994289,37.97,77869.11,0.0,0.0438,3e-05,7.0296]
[1776977994364,37.97,77866.14,0.0,0.0437,3e-05,7.01695]
[1776977997065,37.97,77862.13,0.0,0.04358,3e-05,7.00094]
[1776977997343,37.97,77860.96,0.0,0.04355,3e-05,6.99635]
[1776978002380,37.97,77864.47,0.0,0.04367,3e-05,7.01314]
[1776978007415,37.98,77865.54,0.0,0.04372,3e-05,7.0194]
[1776978012450,37.98,77867.22,0.0,0.04379,3e-05,7.02815]
[1776978017485,37.98,77851.04,0.0,0.04328,3e-05,6.96124]
[1776978022065,37.98,77848.05,0.0,0.0432,3e-05,6.95032]
[1776978027558,37.99,77839.72,0.0,0.04295,3e-05,6.91743]
[1776978032783,37.99,77844.93,0.0,0.04312,3e-05,6.93888]
[1776978043670,38.0,77837.3,0.0,0.04292,3e-05,6.91195]
[1776978049709,38.01,77833.12,0.0,0.04281,3e-05,6.8968]
[1776978054744,38.01,77836.8,0.0,0.04294,3e-05,6.9152]
[1776978060787,38.02,77836.2,0.0,0.04295,3e-05,6.91552]
[1776978065821,38.02,77836.53,0.0,0.04298,3e-05,6.91927]
[1776978070856,38.03,77836.1,0.0,0.04298,3e-05,6.91981]
[1776978075891,38.03,77836.09,0.0,0.043,3e-05,6.92212]
[1776978081933,38.04,77836.53,0.0,0.04303,3e-05,6.92677]
[1776978086968,38.04,77833.6,0.0,0.04296,3e-05,6.91679]
[1776978092582,38.04,77834.99,0.0,0.04301,3e-05,6.92226]
[1776978093228,38.04,77834.99,0.0,0.04301,3e-05,6.92275]
[1776978093684,38.04,77834.99,0.0,0.04301,3e-05,6.92275]
[1776978093693,38.04,77834.99,0.0,0.04301,3e-05,6.92275]
[1776978093715,38.04,77834.99,0.0,0.04301,3e-05,6.92275]
[1776978093742,38.04,77834.99,0.0,0.04301,3e-05,6.92275]
[1776978093770,38.04,77834.99,0.0,0.04301,3e-05,6.92275]
[1776978093782,38.04,77834.99,0.0,0.04301,3e-05,6.92275]
[1776978093820,38.04,77834.99,0.0,0.04301,3e-05,6.92275]
[1776978093850,38.05,77825.99,0.0,0.04273,3e-05,6.88538]
[1776978096946,38.05,77817.94,0.0,0.04249,3e-05,6.85304]
[1776978097834,38.05,77817.94,0.0,0.04249,3e-05,6.85304]
[1776978098933,38.05,77819.36,0.0,0.04253,3e-05,6.85946]
[1776978098942,38.05,77819.36,0.0,0.04253,3e-05,6.85946]
[1776978099009,38.05,77819.56,0.0,0.04254,3e-05,6.8603]
[1776978100380,38.05,77819.56,0.0,0.04254,3e-05,6.8603]
[1776978100449,38.05,77819.58,0.0,0.04254,3e-05,6.86086]
[1776978110538,38.05,77819.94,0.0,0.04258,3e-05,6.86491]
[1776978117185,38.06,77819.96,0.0,0.04259,3e-05,6.8669]
[1776978123226,38.06,77819.31,0.0,0.04258,3e-05,6.86591]
[1776978129739,38.06,77819.18,0.0,0.04259,3e-05,6.86654]
[1776978129775,38.06,77819.04,0.0,0.04259,3e-05,6.86655]
[1776978131120,38.07,77819.08,0.0,0.04259,3e-05,6.86701]
[1776978131286,38.07,77819.15,0.0,0.0426,3e-05,6.8676]
[1776978136318,38.07,77820.21,0.0,0.04264,3e-05,6.87353]
[1776978141355,38.07,77820.4,0.0,0.04266,3e-05,6.8758]
[1776978146388,38.07,77820.41,0.0,0.04267,3e-05,6.87731]
[1776978150826,38.08,77834.53,0.0,0.04313,3e-05,6.93777]
[1776978156259,38.08,77836.22,0.0,0.04317,3e-05,6.94309]
[1776978161788,38.08,77838.03,0.0,0.04324,3e-05,6.95175]
[1776978170967,38.08,77839.62,0.0,0.0433,3e-05,6.96052]
[1776978176620,38.09,77838.94,0.0,0.04329,3e-05,6.95898]
[1776978181811,38.09,77838.93,0.0,0.0433,3e-05,6.95986]
[1776978181896,38.09,77863.46,0.0,0.04408,3e-05,7.06397]
[1776978182700,38.09,77863.46,0.0,0.04408,3e-05,7.06397]
[1776978182825,38.09,77863.46,0.0,0.04408,3e-05,7.06397]
[1776978182941,38.09,77863.46,0.0,0.04408,3e-05,7.06397]
[1776978182956,38.09,77863.46,0.0,0.04408,3e-05,7.06397]
[1776978183003,38.09,77863.46,0.0,0.04408,3e-05,7.06397]
[1776978183028,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183040,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183061,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183072,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183084,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183095,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183121,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183184,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183197,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183208,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183269,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183311,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183324,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978183338,38.09,77862.73,0.0,0.04407,3e-05,7.06154]
[1776978184682,38.09,77862.82,0.0,0.04407,3e-05,7.06237]
[1776978186566,38.09,77862.82,0.0,0.04407,3e-05,7.06237]
[1776978186572,38.09,77862.82,0.0,0.04407,3e-05,7.06237]
[1776978186712,38.09,77862.82,0.0,0.04407,3e-05,7.06237]
[1776978186801,38.09,77863.06,0.0,0.04409,3e-05,7.06427]
[1776978188175,38.09,77862.88,0.0,0.04408,3e-05,7.06393]
[1776978188273,38.09,77862.8,0.0,0.04408,3e-05,7.06359]
[1776978193744,38.1,77855.08,0.0,0.04386,3e-05,7.03359]
[1776978198781,38.1,77852.9,0.0,0.04379,3e-05,7.02496]
[1776978203815,38.1,77848.63,0.0,0.04366,3e-05,7.00719]
[1776978208850,38.1,77847.17,0.0,0.04361,3e-05,7.00138]
[1776978214892,38.1,77843.72,0.0,0.04349,3e-05,6.98444]
[1776978220933,38.1,77844.24,0.0,0.04351,3e-05,6.98713]
[1776978225969,38.1,77844.11,0.0,0.04351,3e-05,6.98697]
[1776978232011,38.1,77843.95,0.0,0.04351,3e-05,6.98665]
[1776978237049,38.1,77843.19,0.0,0.04348,3e-05,6.9837]
[1776978242083,38.1,77843.0,0.0,0.04348,3e-05,6.9831]
[1776978247180,38.1,77843.0,0.0,0.04348,3e-05,6.9831]
[1776978247244,38.1,77843.09,0.0,0.04348,3e-05,6.98371]
[1776978248899,38.1,77843.09,0.0,0.04348,3e-05,6.98371]
[1776978248938,38.11,77843.44,0.0,0.0435,3e-05,6.98607]
[1776978250085,38.11,77843.44,0.0,0.0435,3e-05,6.98607]
[1776978250146,38.11,77843.44,0.0,0.04351,3e-05,6.98648]
[1776978251718,38.11,77827.57,0.0,0.043,3e-05,6.92004]
[1776978257274,38.11,77833.81,0.0,0.04321,3e-05,6.94758]
[1776978257324,38.11,77833.53,0.0,0.04321,3e-05,6.94664]
[1776978263291,38.11,77832.68,0.0,0.04318,3e-05,6.94358]
[1776978265288,38.11,77832.3,0.0,0.04317,3e-05,6.94212]
[1776978271666,38.11,77834.0,0.0,0.04322,3e-05,6.94774]
[1776978281737,38.12,77835.37,0.0,0.04327,3e-05,6.95492]
[1776978288406,38.12,77835.44,0.0,0.04328,3e-05,6.95608]
[1776978297469,38.12,77836.25,0.0,0.04332,3e-05,6.96082]
[1776978301778,38.12,77886.34,0.0,0.04494,3e-05,7.17527]
[1776978303517,38.12,77898.59,0.0,0.04534,3e-05,7.22793]
[1776978304459,38.12,77898.59,0.0,0.04534,3e-05,7.22793]
[1776978307129,38.12,77898.48,0.0,0.04533,3e-05,7.22665]
[1776978306536,38.12,77839.79,0.0,0.04343,3e-05,6.9757]
[1776978311963,38.12,77842.87,0.0,0.04355,3e-05,6.99117]
[1776978320631,38.13,77841.29,0.0,0.04353,3e-05,6.98908]
[1776978326673,38.14,77842.1,0.0,0.04358,3e-05,6.99507]
[1776978332104,38.14,77842.9,0.0,0.0436,3e-05,6.99774]
[1776978338756,38.15,77841.92,0.0,0.04359,3e-05,6.99646]
[1776978343793,38.15,77845.54,0.0,0.04373,3e-05,7.01379]
[1776978350841,38.15,77845.2,0.0,0.04373,3e-05,7.01497]
[1776978357041,38.16,77844.53,0.0,0.04372,3e-05,7.01288]
[1776978357101,38.16,77843.98,0.0,0.04371,3e-05,7.01204]
[1776978362929,38.16,77844.52,0.0,0.04375,3e-05,7.01651]
[1776978364518,38.16,77843.99,0.0,0.04373,3e-05,7.01462]
[1776978364943,38.16,77843.58,0.0,0.04372,3e-05,7.01324]
[1776978369978,38.17,77842.98,0.0,0.04372,3e-05,7.01249]
[1776978375013,38.17,77842.4,0.0,0.04371,3e-05,7.01147]
[1776978380051,38.17,77837.25,0.0,0.04356,3e-05,6.99154]
[1776978385083,38.18,77836.96,0.0,0.04357,3e-05,6.99227]
[1776978389330,38.18,77837.29,0.0,0.04359,3e-05,6.9956]
[1776978390119,38.18,77837.29,0.0,0.04359,3e-05,6.99598]
[1776978395157,38.18,77838.2,0.0,0.04362,3e-05,6.99889]
[1776978395885,38.18,77838.2,0.0,0.04362,3e-05,6.99889]
[1776978396163,38.19,77838.11,0.0,0.04362,3e-05,6.99888]
[1776978401213,38.19,77838.37,0.0,0.04364,3e-05,7.00144]
[1776978406247,38.19,77838.31,0.0,0.04366,3e-05,7.00337]
[1776978411284,38.2,77842.54,0.0,0.0438,3e-05,7.02301]
[1776978416321,38.2,77842.13,0.0,0.0438,3e-05,7.02293]
[1776978421358,38.2,77842.07,0.0,0.04382,3e-05,7.02434]
[1776978426449,38.2,77849.51,0.0,0.04406,3e-05,7.057]
[1776978431720,38.21,77847.63,0.0,0.04401,3e-05,7.05035]
[1776978437473,38.21,77846.33,0.0,0.04398,3e-05,7.04658]
[1776978442882,38.21,77845.9,0.0,0.04398,3e-05,7.04616]
[1776978448550,38.21,77846.07,0.0,0.04399,3e-05,7.04778]
[1776978452585,38.21,77845.63,0.0,0.04397,3e-05,7.04396]
[1776978452952,38.22,77845.54,0.0,0.04397,3e-05,7.04401]
[1776978455493,38.22,77845.54,0.0,0.04397,3e-05,7.04401]
[1776978455602,38.22,77845.67,0.0,0.04398,3e-05,7.04477]
[1776978457614,38.22,77833.67,0.0,0.0436,3e-05,6.99459]
[1776978462674,38.22,77835.42,0.0,0.04366,3e-05,7.00311]
[1776978468690,38.22,77835.82,0.0,0.04369,3e-05,7.00689]
[1776978473727,38.23,77836.27,0.0,0.04371,3e-05,7.01006]
[1776978479771,38.23,77836.48,0.0,0.04373,3e-05,7.01243]
[1776978484811,38.23,77836.96,0.0,0.04376,3e-05,7.01567]
[1776978489843,38.23,77837.08,0.0,0.04377,3e-05,7.01713]
[1776978494878,38.23,77837.53,0.0,0.04379,3e-05,7.0202]
[1776978499912,38.24,77828.0,0.0,0.0435,3e-05,6.98115]
[1776978504947,38.24,77824.38,0.0,0.04339,3e-05,6.96763]
[1776978509982,38.24,77821.75,0.0,0.04332,3e-05,6.9579]
[1776978516556,38.25,77823.56,0.0,0.04338,3e-05,6.96455]
[1776978517032,38.25,77822.84,0.0,0.04336,3e-05,6.96269]
[1776978518305,38.25,77822.84,0.0,0.04336,3e-05,6.96269]
[1776978518405,38.25,77823.23,0.0,0.04338,3e-05,6.96473]
[1776978522237,38.25,77823.23,0.0,0.04338,3e-05,6.96473]
[1776978528108,38.26,77823.09,0.0,0.04341,3e-05,6.96829]
[1776978533143,38.26,77823.79,0.0,0.04345,3e-05,6.97345]
[1776978538177,38.26,77824.53,0.0,0.04349,3e-05,6.97881]
[1776978544222,38.27,77825.43,0.0,0.04354,3e-05,6.98532]
[1776978553285,38.28,77826.85,0.0,0.04361,3e-05,6.99538]
[1776978558329,38.28,77827.44,0.0,0.04365,3e-05,7.00014]
[1776978558750,38.28,77827.44,0.0,0.04365,3e-05,7.00014]
[1776978560338,38.28,77827.52,0.0,0.04366,3e-05,7.00139]
[1776978561394,38.28,77827.52,0.0,0.04366,3e-05,7.00139]
[1776978561492,38.28,77827.62,0.0,0.04367,3e-05,7.00226]
[1776978568391,38.29,77828.06,0.0,0.0437,3e-05,7.00724]
[1776978573714,38.29,77828.48,0.0,0.04372,3e-05,7.00946]
[1776978573801,38.29,77828.69,0.0,0.04372,3e-05,7.00886]
[1776978576634,38.29,77828.69,0.0,0.04372,3e-05,7.00886]
[1776978576719,38.3,77828.54,0.0,0.04373,3e-05,7.00999]
[1776978582506,38.3,77828.46,0.0,0.04375,3e-05,7.01228]
[1776978584115,38.3,77828.46,0.0,0.04375,3e-05,7.01228]
[1776978584148,38.3,77828.23,0.0,0.04374,3e-05,7.01174]
[1776978589399,38.3,77828.06,0.0,0.04375,3e-05,7.01233]
[1776978589463,38.31,77828.46,0.0,0.04377,3e-05,7.0153]
[1776978594571,38.31,77828.65,0.0,0.04379,3e-05,7.01822]
[1776978594594,38.31,77828.77,0.0,0.0438,3e-05,7.01873]
[1776978597462,38.31,77828.63,0.0,0.0438,3e-05,7.01897]
[1776978597602,38.31,77828.58,0.0,0.0438,3e-05,7.01917]
[1776978601629,38.31,77846.33,0.0,0.04438,3e-05,7.0961]
[1776978606881,38.32,77847.11,0.0,0.04442,3e-05,7.10055]
[1776978606918,38.32,77836.1,0.0,0.04407,3e-05,7.05438]
[1776978614088,38.32,77836.02,0.0,0.04409,3e-05,7.05661]
[1776978620766,38.33,77836.79,0.0,0.04413,3e-05,7.06208]
[1776978625801,38.33,77836.8,0.0,0.04414,3e-05,7.06395]
[1776978631840,38.33,77837.07,0.0,0.04415,3e-05,7.06433]
[1776978636880,38.34,77833.44,0.0,0.04405,3e-05,7.05053]
[1776978642921,38.34,77832.96,0.0,0.04403,3e-05,7.04889]
[1776978647953,38.34,77836.7,0.0,0.04415,3e-05,7.06429]
[1776978652987,38.34,77837.63,0.0,0.04418,3e-05,7.06768]
[1776978659033,38.33,77837.72,0.0,0.04417,3e-05,7.06732]
[1776978664454,38.33,77838.8,0.0,0.0442,3e-05,7.07123]
[1776978670114,38.33,77846.96,0.0,0.04446,3e-05,7.10476]
[1776978676156,38.33,77844.92,0.0,0.04438,3e-05,7.09484]
[1776978682198,38.33,77844.23,0.0,0.04435,3e-05,7.09067]
[1776978687234,38.32,77847.91,0.0,0.04446,3e-05,7.10548]
[1776978691194,38.32,77847.42,0.0,0.04444,3e-05,7.10246]
[1776978691231,38.32,77847.42,0.0,0.04444,3e-05,7.10246]
[1776978691329,38.32,77858.03,0.0,0.04476,3e-05,7.14464]
[1776978695319,38.32,77860.53,0.0,0.04484,3e-05,7.15474]
[1776978695379,38.32,77860.87,0.0,0.04485,3e-05,7.1556]
[1776978701331,38.32,77864.84,0.0,0.04497,3e-05,7.1711]
[1776978702494,38.32,77864.84,0.0,0.04497,3e-05,7.1711]
[1776978712412,38.31,77861.73,0.0,0.04484,3e-05,7.15443]
[1776978717447,38.31,77860.56,0.0,0.04479,3e-05,7.14794]
[1776978721588,38.31,77859.61,0.0,0.04475,3e-05,7.14265]
[1776978721716,38.31,77859.61,0.0,0.04475,3e-05,7.14265]
[1776978721796,38.31,77859.06,0.0,0.04473,3e-05,7.1403]
[1776978723331,38.31,77859.06,0.0,0.04473,3e-05,7.1403]
[1776978723357,38.31,77859.1,0.0,0.04473,3e-05,7.1406]
[1776978728524,38.31,77858.29,0.0,0.04471,3e-05,7.13739]
[1776978734565,38.31,77857.21,0.0,0.04467,3e-05,7.13302]
[1776978739601,38.31,77857.15,0.0,0.04467,3e-05,7.1329]
[1776978745016,38.31,77856.1,0.0,0.04464,3e-05,7.12853]
[1776978750677,38.31,77854.03,0.0,0.04457,3e-05,7.11977]
[1776978755712,38.31,77853.62,0.0,0.04454,3e-05,7.11528]
[1776978761766,38.31,77853.62,0.0,0.04454,3e-05,7.11528]
[1776978761795,38.31,77853.62,0.0,0.04454,3e-05,7.11528]
[1776978761867,38.31,77853.05,0.0,0.04453,3e-05,7.11295]
[1776978767814,38.31,77853.44,0.0,0.04454,3e-05,7.11469]
[1776978767854,38.31,77853.32,0.0,0.04454,3e-05,7.11418]
[1776978770446,38.31,77853.23,0.0,0.04453,3e-05,7.11384]
[1776978770536,38.31,77853.09,0.0,0.04453,3e-05,7.11326]
[1776978775855,38.31,77853.38,0.0,0.04454,3e-05,7.11454]
[1776978780896,38.31,77854.16,0.0,0.04456,3e-05,7.11786]
[1776978785927,38.31,77853.5,0.0,0.04454,3e-05,7.11502]
[1776978790960,38.31,77851.88,0.0,0.04449,3e-05,7.10807]
[1776978796001,38.31,77852.46,0.0,0.04451,3e-05,7.11054]
[1776978801036,38.31,77860.13,0.0,0.04476,3e-05,7.14307]
[1776978806071,38.31,77866.13,0.0,0.04495,3e-05,7.16841]
[1776978811109,38.31,77869.09,0.0,0.04503,3e-05,7.17786]
[1776978813120,38.31,77858.46,0.0,0.04468,3e-05,7.13232]
[1776978817148,38.31,77868.32,0.0,0.045,3e-05,7.17495]
[1776978822183,38.31,77874.12,0.0,0.04521,3e-05,7.20198]
[1776978827218,38.31,77873.66,0.0,0.04521,3e-05,7.20166]
[1776978832253,38.31,77879.41,0.0,0.0454,3e-05,7.22654]
[1776978837290,38.32,77889.7,0.0,0.04575,3e-05,7.27282]
[1776978842324,38.32,77892.42,0.0,0.04586,3e-05,7.28644]
[1776978847358,38.33,77885.19,0.0,0.04563,3e-05,7.25722]
[1776978852394,38.33,77878.38,0.0,0.04541,3e-05,7.22781]
[1776978857429,38.33,77874.54,0.0,0.04529,3e-05,7.21154]
[1776978862464,38.33,77873.19,0.0,0.04524,3e-05,7.20611]
[1776978867499,38.33,77877.27,0.0,0.04538,3e-05,7.22397]
[1776978868168,38.33,77877.27,0.0,0.04538,3e-05,7.22397]
[1776978869803,38.33,77865.3,0.0,0.04499,3e-05,7.17283]
[1776978878576,38.33,77868.12,0.0,0.04507,3e-05,7.18308]
[1776978884617,38.33,77869.09,0.0,0.04511,3e-05,7.18772]
[1776978889654,38.33,77869.28,0.0,0.04512,3e-05,7.18884]
[1776978891683,38.33,77869.37,0.0,0.04512,3e-05,7.18923]
[1776978891792,38.33,77869.54,0.0,0.04513,3e-05,7.19006]
[1776978892676,38.33,77869.56,0.0,0.04513,3e-05,7.19019]
[1776978897730,38.33,77868.75,0.0,0.0451,3e-05,7.1869]
[1776978900519,38.33,77868.5,0.0,0.0451,3e-05,7.18588]
[1776978900751,38.33,77867.49,0.0,0.04506,3e-05,7.18158]
[1776978906144,38.33,77865.98,0.0,0.04501,3e-05,7.17531]
[1776978909600,38.33,77865.98,0.0,0.04502,3e-05,7.17537]
[1776978909638,38.33,77865.98,0.0,0.04502,3e-05,7.17537]
[1776978909686,38.33,77865.99,0.0,0.04502,3e-05,7.17547]
[1776978911447,38.33,77865.99,0.0,0.04502,3e-05,7.17547]
[1776978911546,38.33,77866.24,0.0,0.04502,3e-05,7.17659]
[1776978916994,38.33,77866.29,0.0,0.04503,3e-05,7.17689]
[1776978922905,38.33,77866.31,0.0,0.04503,3e-05,7.17705]
[1776978928947,38.33,77866.17,0.0,0.04502,3e-05,7.1765]
[1776978933987,38.33,77868.91,0.0,0.0451,3e-05,7.18545]
[1776978939016,38.33,77869.21,0.0,0.04511,3e-05,7.18674]
[1776978944052,38.33,77869.77,0.0,0.04513,3e-05,7.18914]
[1776978949087,38.33,77875.74,0.0,0.04532,3e-05,7.21465]
[1776978951499,38.33,77886.57,0.0,0.04569,3e-05,7.26254]
[1776978958150,38.34,77886.12,0.0,0.04569,3e-05,7.26251]
[1776978963185,38.34,77886.16,0.0,0.04571,3e-05,7.2654]
[1776978971241,38.35,77886.25,0.0,0.04574,3e-05,7.26893]
[1776978976638,38.35,77886.57,0.0,0.04574,3e-05,7.2698]
[1776978982341,38.35,77889.29,0.0,0.04583,3e-05,7.28117]
[1776978982447,38.35,77889.29,0.0,0.04583,3e-05,7.28117]
[1776978982545,38.35,77889.68,0.0,0.04584,3e-05,7.28267]
[1776978984168,38.35,77890.19,0.0,0.04586,3e-05,7.28478]
[1776978984332,38.35,77890.8,0.0,0.04588,3e-05,7.28783]
[1776978987724,38.35,77880.01,0.0,0.04553,3e-05,7.24248]
[1776978992800,38.35,77878.27,0.0,0.04548,3e-05,7.23461]
[1776978998430,38.36,77880.42,0.0,0.04557,3e-05,7.2469]
[1776979003465,38.36,77879.71,0.0,0.04557,3e-05,7.24631]
[1776979008500,38.37,77879.21,0.0,0.04557,3e-05,7.24618]
[1776979013452,38.37,77879.21,0.0,0.04557,3e-05,7.24618]
[1776979013532,38.37,77879.21,0.0,0.04557,3e-05,7.24618]
[1776979013552,38.37,77861.32,0.0,0.045,3e-05,7.17186]
[1776979018570,38.37,77859.55,0.0,0.04495,3e-05,7.16498]
[1776979023605,38.38,77846.31,0.0,0.04453,3e-05,7.10936]
[1776979025993,38.38,77845.26,0.0,0.0445,3e-05,7.10535]
[1776979026827,38.38,77845.26,0.0,0.0445,3e-05,7.10535]
[1776979026071,38.38,77845.38,0.0,0.0445,3e-05,7.10586]
[1776979027789,38.38,77845.38,0.0,0.0445,3e-05,7.10586]
[1776979027881,38.38,77844.93,0.0,0.04449,3e-05,7.10403]
[1776979030580,38.38,77844.37,0.0,0.04447,3e-05,7.10136]
[1776979030681,38.38,77844.46,0.0,0.04447,3e-05,7.1016]
[1776979036696,38.37,77844.13,0.0,0.04445,3e-05,7.09931]
[1776979041731,38.37,77843.23,0.0,0.04442,3e-05,7.09474]
[1776979047130,38.37,77841.08,0.0,0.04434,3e-05,7.08489]
[1776979052807,38.37,77840.69,0.0,0.0443,3e-05,7.07958]
[1776979061877,38.37,77840.1,0.0,0.04428,3e-05,7.07586]
[1776979063679,38.37,77840.1,0.0,0.04428,3e-05,7.07586]
[1776979063784,38.37,77840.1,0.0,0.04428,3e-05,7.07586]
[1776979063892,38.37,77839.62,0.0,0.04426,3e-05,7.07369]
[1776979074556,38.37,77840.0,0.0,0.04427,3e-05,7.07473]
[1776979074586,38.37,77841.5,0.0,0.04432,3e-05,7.08171]
[1776979080690,38.37,77839.14,0.0,0.04424,3e-05,7.0712]
[1776979080757,38.37,77839.14,0.0,0.04424,3e-05,7.0712]
[1776979080858,38.37,77839.44,0.0,0.04425,3e-05,7.07195]
[1776979082498,38.37,77839.44,0.0,0.04425,3e-05,7.07195]
[1776979082598,38.36,77839.48,0.0,0.04424,3e-05,7.07177]
[1776979088065,38.36,77838.86,0.0,0.04422,3e-05,7.06825]
[1776979093100,38.36,77839.65,0.0,0.04424,3e-05,7.07086]
[1776979098136,38.36,77839.61,0.0,0.04423,3e-05,7.06954]
[1776979103175,38.36,77839.37,0.0,0.04421,3e-05,7.06755]
[1776979109212,38.36,77837.52,0.0,0.04414,3e-05,7.0586]
[1776979114251,38.35,77837.64,0.0,0.04412,3e-05,7.05537]
[1776979119284,38.35,77838.26,0.0,0.04414,3e-05,7.05725]
[1776979124319,38.35,77837.31,0.0,0.0441,3e-05,7.05213]
[1776979129357,38.35,77837.82,0.0,0.04411,3e-05,7.05318]
[1776979134390,38.35,77837.51,0.0,0.04409,3e-05,7.05096]
[1776979139424,38.35,77837.49,0.0,0.04408,3e-05,7.04999]
[1776979144459,38.34,77837.52,0.0,0.04408,3e-05,7.04925]
[1776979149493,38.34,77837.84,0.0,0.04408,3e-05,7.04974]
[1776979154530,38.34,77837.83,0.0,0.04407,3e-05,7.04884]
[1776979159565,38.34,77837.83,0.0,0.04407,3e-05,7.04801]
[1776979164599,38.34,77837.77,0.0,0.04406,3e-05,7.04694]
[1776979169633,38.34,77838.52,0.0,0.04408,3e-05,7.0493]
[1776979173608,38.34,77838.48,0.0,0.04407,3e-05,7.04897]
[1776979173700,38.34,77838.48,0.0,0.04407,3e-05,7.04897]
[1776979173720,38.34,77838.79,0.0,0.04407,3e-05,7.04735]
[1776979175545,38.34,77838.79,0.0,0.04407,3e-05,7.04735]
[1776979175677,38.34,77838.79,0.0,0.04407,3e-05,7.04777]
[1776979176522,38.34,77838.79,0.0,0.04407,3e-05,7.04777]
[1776979176685,38.34,77836.53,0.0,0.044,3e-05,7.03843]
[1776979177877,38.34,77836.53,0.0,0.044,3e-05,7.03843]
[1776979177928,38.34,77837.95,0.0,0.04404,3e-05,7.04444]
[1776979183733,38.34,77837.86,0.0,0.04404,3e-05,7.04336]
[1776979188767,38.33,77849.8,0.0,0.04441,3e-05,7.09317]
[1776979189596,38.33,77849.8,0.0,0.04441,3e-05,7.09317]
[1776979189774,38.33,77849.93,0.0,0.04442,3e-05,7.09349]
[1776979194468,38.33,77848.66,0.0,0.04437,3e-05,7.08717]
[1776979194552,38.33,77848.77,0.0,0.04437,3e-05,7.08742]
[1776979195454,38.33,77848.77,0.0,0.04437,3e-05,7.08742]
[1776979195821,38.33,77848.43,0.0,0.04436,3e-05,7.08575]
[1776979200853,38.33,77848.92,0.0,0.04436,3e-05,7.08665]
[1776979202851,38.33,77848.53,0.0,0.04435,3e-05,7.08476]
[1776979202871,38.33,77844.84,0.0,0.04423,3e-05,7.06884]
[1776979204879,38.33,77828.62,0.0,0.04371,3e-05,6.99987]
[1776979205563,38.33,77828.62,0.0,0.04371,3e-05,6.99987]
[1776979205886,38.33,77829.57,0.0,0.04374,3e-05,7.00378]
[1776979206403,38.33,77829.57,0.0,0.04374,3e-05,7.00378]
[1776979206894,38.33,77829.87,0.0,0.04374,3e-05,7.00494]
[1776979211929,38.33,77831.76,0.0,0.0438,3e-05,7.01247]
[1776979216962,38.33,77832.45,0.0,0.04382,3e-05,7.01501]
[1776979219865,38.33,77826.61,0.0,0.04363,3e-05,6.99029]
[1776979219984,38.33,77820.38,0.0,0.04344,3e-05,6.96409]
[1776979226027,38.33,77820.28,0.0,0.04343,3e-05,6.96392]
[1776979232068,38.33,77821.16,0.0,0.04345,3e-05,6.96517]
[1776979237104,38.33,77822.07,0.0,0.04348,3e-05,6.96931]
[1776979239522,38.33,77822.04,0.0,0.04348,3e-05,6.96931]
[1776979239595,38.33,77822.04,0.0,0.04348,3e-05,6.96931]
[1776979239682,38.33,77822.26,0.0,0.04349,3e-05,6.97031]
[1776979241358,38.33,77822.26,0.0,0.04349,3e-05,6.97031]
[1776979241386,38.33,77822.86,0.0,0.04351,3e-05,6.9729]
[1776979247679,38.33,77823.31,0.0,0.04352,3e-05,6.97514]
[1776979247780,38.33,77823.8,0.0,0.04354,3e-05,6.97728]
[1776979248566,38.33,77807.87,0.0,0.04304,3e-05,6.91042]
[1776979250196,38.33,77797.48,0.0,0.04271,3e-05,6.86754]
[1776979255238,38.33,77785.96,0.0,0.04236,3e-05,6.82103]
[1776979260267,38.33,77785.36,0.0,0.04236,3e-05,6.82011]
[1776979265301,38.34,77785.12,0.0,0.04236,3e-05,6.82035]
[1776979270348,38.34,77787.3,0.0,0.04244,3e-05,6.83089]
[1776979275374,38.34,77788.07,0.0,0.04247,3e-05,6.83577]
[1776979281130,38.34,77787.77,0.0,0.04247,3e-05,6.8356]
[1776979281692,38.35,77801.66,0.0,0.04291,3e-05,6.89397]
[1776979282764,38.35,77801.66,0.0,0.04291,3e-05,6.89397]
[1776979282865,38.35,77807.08,0.0,0.04309,3e-05,6.91688]
[1776979285523,38.35,77809.13,0.0,0.04315,3e-05,6.92576]
[1776979285600,38.35,77811.28,0.0,0.04322,3e-05,6.93489]
[1776979289096,38.35,77810.88,0.0,0.04321,3e-05,6.93332]
[1776979289474,38.35,77812.69,0.0,0.04327,3e-05,6.94122]
[1776979294509,38.35,77821.67,0.0,0.04354,3e-05,6.97646]
[1776979299545,38.35,77824.31,0.0,0.04363,3e-05,6.9877]
[1776979304580,38.35,77822.87,0.0,0.04358,3e-05,6.98173]
[1776979309616,38.35,77821.69,0.0,0.04354,3e-05,6.97696]
[1776979315659,38.35,77819.03,0.0,0.04346,3e-05,6.96613]
[1776979319068,38.35,77806.3,0.0,0.04306,3e-05,6.91312]
[1776979324727,38.35,77811.39,0.0,0.04323,3e-05,6.93522]
[1776979329763,38.35,77818.62,0.0,0.04346,3e-05,6.96617]
[1776979334798,38.35,77822.23,0.0,0.04358,3e-05,6.98167]
[1776979336309,38.35,77825.09,0.0,0.04367,3e-05,6.99377]
[1776979336917,38.35,77827.5,0.0,0.04375,3e-05,7.00395]
[1776979338696,38.35,77827.5,0.0,0.04375,3e-05,7.00397]
[1776979339209,38.35,77828.15,0.0,0.04377,3e-05,7.00672]
[1776979344867,38.35,77829.28,0.0,0.04381,3e-05,7.01149]
[1776979349904,38.35,77830.55,0.0,0.04385,3e-05,7.0169]
[1776979354941,38.35,77837.48,0.0,0.04405,3e-05,7.04329]
[1776979359976,38.35,77837.6,0.0,0.04406,3e-05,7.04368]
[1776979365012,38.35,77837.64,0.0,0.04406,3e-05,7.04376]
[1776979367810,38.35,77837.64,0.0,0.04406,3e-05,7.04376]
[1776979367911,38.35,77837.55,0.0,0.04405,3e-05,7.04333]
[1776979370534,38.35,77837.41,0.0,0.04405,3e-05,7.0427]
[1776979370587,38.35,77837.41,0.0,0.04405,3e-05,7.0427]
[1776979371055,38.35,77837.41,0.0,0.04405,3e-05,7.04269]
[1776979372872,38.35,77837.41,0.0,0.04405,3e-05,7.04269]
[1776979372957,38.35,77837.46,0.0,0.04406,3e-05,7.04361]
[1776979374438,38.35,77837.46,0.0,0.04406,3e-05,7.04361]
[1776979374537,38.36,77837.46,0.0,0.04406,3e-05,7.04431]
[1776979380117,38.36,77837.74,0.0,0.04409,3e-05,7.04763]
[1776979385152,38.36,77837.55,0.0,0.04409,3e-05,7.04863]
[1776979390187,38.37,77838.14,0.0,0.04413,3e-05,7.05292]
[1776979394215,38.37,77828.33,0.0,0.04382,3e-05,7.01294]
[1776979399251,38.37,77825.28,0.0,0.04374,3e-05,7.00217]
[1776979404285,38.38,77828.21,0.0,0.04385,3e-05,7.01656]
[1776979409702,38.38,77829.24,0.0,0.0439,3e-05,7.02286]
[1776979415365,38.38,77829.48,0.0,0.04391,3e-05,7.02331]
[1776979420397,38.39,77830.25,0.0,0.04395,3e-05,7.02839]
[1776979425432,38.39,77833.28,0.0,0.04406,3e-05,7.04294]
[1776979432481,38.4,77833.21,0.0,0.04407,3e-05,7.04492]
[1776979436998,38.4,77834.72,0.0,0.04413,3e-05,7.05225]
[1776979437034,38.4,77834.84,0.0,0.04414,3e-05,7.05306]
[1776979440482,38.4,77834.35,0.0,0.04413,3e-05,7.05189]
[1776979440538,38.4,77834.2,0.0,0.04412,3e-05,7.05155]
[1776979445572,38.4,77833.62,0.0,0.04412,3e-05,7.05056]
[1776979449987,38.4,77822.91,0.0,0.04378,3e-05,7.00649]
[1776979457657,38.41,77821.89,0.0,0.04376,3e-05,7.00282]
[1776979462691,38.41,77823.29,0.0,0.0438,3e-05,7.00868]
[1776979468735,38.41,77826.6,0.0,0.04391,3e-05,7.02256]
[1776979473769,38.41,77834.77,0.0,0.04415,3e-05,7.05415]
[1776979480196,38.4,77837.93,0.0,0.04425,3e-05,7.06706]
[1776979485854,38.4,77838.17,0.0,0.04425,3e-05,7.06765]
[1776979490899,38.4,77838.56,0.0,0.04426,3e-05,7.06886]
[1776979495926,38.4,77838.46,0.0,0.04426,3e-05,7.06802]
[1776979500960,38.4,77838.14,0.0,0.04424,3e-05,7.06628]
[1776979505996,38.4,77833.26,0.0,0.04408,3e-05,7.04529]
[1776979514057,38.4,77834.44,0.0,0.04412,3e-05,7.05002]
[1776979520095,38.4,77834.86,0.0,0.04413,3e-05,7.05162]
[1776979525130,38.4,77835.36,0.0,0.04415,3e-05,7.05361]
[1776979529158,38.4,77849.01,0.0,0.04458,3e-05,7.1114]
[1776979534193,38.4,77849.29,0.0,0.04458,3e-05,7.10954]
[1776979539229,38.4,77842.08,0.0,0.04435,3e-05,7.07972]
[1776979544261,38.4,77840.33,0.0,0.04429,3e-05,7.0716]
[1776979549298,38.4,77843.85,0.0,0.0444,3e-05,7.08588]
[1776979554333,38.4,77847.45,0.0,0.0445,3e-05,7.10025]
[1776979557517,38.4,77846.56,0.0,0.04447,3e-05,7.09609]
[1776979557595,38.4,77846.56,0.0,0.04447,3e-05,7.09609]
[1776979557603,38.4,77846.9,0.0,0.04448,3e-05,7.09735]
[1776979561229,38.4,77846.28,0.0,0.04447,3e-05,7.09528]
[1776979561301,38.4,77846.2,0.0,0.04447,3e-05,7.09562]
[1776979566417,38.4,77845.6,0.0,0.04448,3e-05,7.09646]
[1776979571452,38.41,77846.53,0.0,0.04453,3e-05,7.10324]
[1776979576486,38.41,77845.53,0.0,0.0445,3e-05,7.09986]
[1776979583432,38.41,77844.03,0.0,0.04446,3e-05,7.09424]
[1776979583516,38.41,77844.03,0.0,0.04446,3e-05,7.09424]
[1776979583617,38.41,77843.85,0.0,0.04446,3e-05,7.09405]
[1776979585144,38.41,77843.85,0.0,0.04446,3e-05,7.09405]
[1776979585242,38.41,77843.49,0.0,0.04445,3e-05,7.09271]
[1776979589825,38.42,77853.3,0.0,0.04477,3e-05,7.13543]
[1776979595622,38.42,77858.27,0.0,0.04494,3e-05,7.15699]
[1776979601052,38.42,77862.42,0.0,0.04509,3e-05,7.17631]
[1776979606698,38.43,77864.29,0.0,0.04518,3e-05,7.18794]
[1776979611735,38.44,77865.28,0.0,0.04524,3e-05,7.19516]
[1776979616769,38.44,77866.38,0.0,0.0453,3e-05,7.20284]
[1776979619247,38.44,77866.45,0.0,0.0453,3e-05,7.20372]
[1776979619332,38.44,77866.45,0.0,0.0453,3e-05,7.20372]
[1776979619391,38.44,77867.1,0.0,0.04533,3e-05,7.20709]
[1776979621207,38.44,77867.1,0.0,0.04533,3e-05,7.20767]
[1776979621307,38.45,77866.94,0.0,0.04533,3e-05,7.20755]
[1776979626857,38.45,77866.74,0.0,0.04535,3e-05,7.20955]
[1776979632900,38.46,77864.87,0.0,0.04531,3e-05,7.20485]
[1776979638943,38.46,77864.84,0.0,0.04534,3e-05,7.20799]
[1776979643977,38.47,77865.33,0.0,0.04538,3e-05,7.21278]
[1776979649015,38.47,77866.49,0.0,0.04543,3e-05,7.22038]
[1776979653043,38.48,77858.62,0.0,0.04518,3e-05,7.18588]
[1776979658078,38.48,77866.12,0.0,0.04544,3e-05,7.22076]
[1776979663113,38.49,77869.47,0.0,0.04557,3e-05,7.2377]
[1776979668148,38.49,77870.08,0.0,0.04561,3e-05,7.24285]
[1776979673184,38.49,77870.85,0.0,0.04566,3e-05,7.24867]
[1776979678222,38.5,77870.63,0.0,0.04567,3e-05,7.25021]
[1776979683257,38.5,77869.33,0.0,0.04565,3e-05,7.2472]
[1776979688292,38.51,77870.01,0.0,0.04569,3e-05,7.25271]
[1776979693327,38.51,77870.99,0.0,0.04574,3e-05,7.25954]
[1776979698369,38.52,77870.3,0.0,0.04574,3e-05,7.2592]
[1776979703402,38.52,77869.72,0.0,0.04575,3e-05,7.25991]
[1776979708432,38.53,77869.04,0.0,0.04575,3e-05,7.25968]
[1776979713472,38.53,77870.69,0.0,0.0458,3e-05,7.26657]
[1776979718502,38.54,77869.55,0.0,0.04579,3e-05,7.26436]
[1776979723537,38.54,77868.85,0.0,0.04579,3e-05,7.26406]
[1776979728572,38.55,77868.71,0.0,0.0458,3e-05,7.26617]
[1776979733609,38.55,77869.17,0.0,0.04584,3e-05,7.27085]
[1776979734527,38.55,77869.17,0.0,0.04584,3e-05,7.27085]
[1776979734602,38.55,77869.17,0.0,0.04584,3e-05,7.27085]
[1776979734619,38.55,77868.86,0.0,0.04583,3e-05,7.27006]
[1776979739651,38.56,77873.91,0.0,0.04602,3e-05,7.2944]
[1776979741061,38.56,77873.91,0.0,0.04602,3e-05,7.2944]
[1776979741151,38.56,77874.86,0.0,0.04606,3e-05,7.29898]
[1776979746700,38.57,77874.51,0.0,0.04607,3e-05,7.3003]
[1776979752105,38.57,77872.78,0.0,0.04603,3e-05,7.29515]
[1776979757778,38.57,77872.99,0.0,0.04606,3e-05,7.29874]
[1776979762813,38.58,77874.39,0.0,0.04612,3e-05,7.30685]
[1776979767848,38.58,77881.02,0.0,0.04635,3e-05,7.33723]
[1776979772882,38.58,77875.55,0.0,0.04617,3e-05,7.31234]
[1776979777918,38.59,77874.83,0.0,0.04616,3e-05,7.31093]
[1776979782952,38.59,77876.45,0.0,0.04622,3e-05,7.31952]
[1776979787988,38.59,77878.51,0.0,0.0463,3e-05,7.32987]
[1776979793022,38.6,77877.44,0.0,0.04628,3e-05,7.32658]
[1776979798058,38.6,77888.87,0.0,0.04667,3e-05,7.37725]
[1776979803094,38.6,77895.59,0.0,0.0469,3e-05,7.40717]
[1776979808129,38.6,77899.68,0.0,0.04704,3e-05,7.42551]
[1776979813166,38.6,77907.48,0.0,0.04731,3e-05,7.45987]
[1776979818203,38.6,77917.07,0.0,0.04763,3e-05,7.50183]
[1776979820635,38.6,77929.94,0.0,0.04807,3e-05,7.55831]
[1776979820746,38.6,77929.94,0.0,0.04807,3e-05,7.55831]
[1776979820903,38.6,77929.94,0.0,0.04807,3e-05,7.55831]
[1776979821235,38.6,77929.94,0.0,0.04807,3e-05,7.55831]
[1776979826372,38.6,77933.52,0.0,0.04819,3e-05,7.57352]
[1776979826435,38.6,77933.52,0.0,0.04819,3e-05,7.57352]
[1776979826512,38.6,77938.63,0.0,0.04836,3e-05,7.59596]
[1776979827548,38.6,77938.63,0.0,0.04836,3e-05,7.59596]
[1776979827580,38.6,77938.63,0.0,0.04836,3e-05,7.59596]
[1776979827650,38.6,77943.17,0.0,0.04852,3e-05,7.61604]
[1776979828787,38.6,77943.17,0.0,0.04852,3e-05,7.6159]
[1776979828847,38.6,77943.17,0.0,0.04852,3e-05,7.6159]
[1776979829295,38.6,77949.6,0.0,0.04874,3e-05,7.64423]
[1776979830530,38.6,77949.6,0.0,0.04874,3e-05,7.64423]
[1776979830604,38.6,77949.6,0.0,0.04874,3e-05,7.64423]
[1776979830631,38.6,77954.94,0.0,0.04892,3e-05,7.66774]
[1776979830740,38.6,77954.94,0.0,0.04892,3e-05,7.66774]
[1776979831258,38.6,77954.94,0.0,0.04892,3e-05,7.66774]
[1776979832084,38.6,77954.15,0.0,0.04887,3e-05,7.66104]
[1776979832144,38.6,77954.15,0.0,0.04887,3e-05,7.66104]
[1776979832683,38.6,77954.57,0.0,0.04889,3e-05,7.66239]
[1776979833324,38.6,77954.57,0.0,0.04889,3e-05,7.66239]
[1776979833344,38.6,77954.57,0.0,0.04889,3e-05,7.66239]
[1776979833431,38.6,77954.57,0.0,0.04889,3e-05,7.66239]
[1776979833532,38.6,77955.47,0.0,0.04891,3e-05,7.66613]
[1776979834249,38.6,77955.47,0.0,0.04891,3e-05,7.66613]
[1776979834325,38.6,77955.47,0.0,0.04891,3e-05,7.66613]
[1776979834608,38.6,77958.92,0.0,0.04903,3e-05,7.68122]
[1776979835982,38.6,77958.92,0.0,0.04903,3e-05,7.68093]
[1776979836288,38.6,77958.92,0.0,0.04903,3e-05,7.68093]
[1776979838031,38.59,77961.0,0.0,0.0491,3e-05,7.68958]
[1776979838163,38.59,77961.0,0.0,0.0491,3e-05,7.68958]
[1776979838219,38.59,77961.0,0.0,0.0491,3e-05,7.68958]
[1776979841026,38.59,77951.64,0.0,0.04877,3e-05,7.64709]
[1776979841991,38.59,77948.43,0.0,0.04865,3e-05,7.63285]
[1776979842377,38.59,77946.78,0.0,0.04859,3e-05,7.6251]
[1776979847415,38.59,77942.21,0.0,0.04843,3e-05,7.60397]
[1776979852446,38.59,77947.56,0.0,0.04861,3e-05,7.62659]
[1776979857483,38.59,77950.83,0.0,0.04871,3e-05,7.63987]
[1776979862705,38.58,77950.54,0.0,0.04869,3e-05,7.63763]
[1776979871730,38.58,77951.38,0.0,0.0487,3e-05,7.63922]
[1776979877624,38.58,77951.97,0.0,0.04871,3e-05,7.64019]
[1776979882659,38.58,77954.86,0.0,0.0488,3e-05,7.6518]
[1776979887692,38.57,77953.01,0.0,0.04873,3e-05,7.64237]
[1776979892728,38.57,77943.57,0.0,0.04837,3e-05,7.59655]
[1776979897762,38.57,77943.12,0.0,0.04835,3e-05,7.59379]
[1776979902797,38.57,77948.47,0.0,0.04853,3e-05,7.61665]
[1776979902897,38.57,77948.47,0.0,0.04853,3e-05,7.61665]
[1776979908840,38.57,77956.1,0.0,0.04878,3e-05,7.64902]
[1776979911759,38.57,77957.03,0.0,0.04881,3e-05,7.6529]
[1776979916508,38.56,77957.94,0.0,0.04883,3e-05,7.65565]
[1776979916583,38.56,77957.94,0.0,0.04883,3e-05,7.65565]
[1776979916726,38.56,77957.94,0.0,0.04883,3e-05,7.65565]
[1776979916622,38.56,77958.94,0.0,0.04887,3e-05,7.65956]
[1776979917082,38.56,77958.94,0.0,0.04887,3e-05,7.65956]
[1776979921977,38.56,77964.63,0.0,0.04905,3e-05,7.68366]
[1776979922034,38.56,77964.88,0.0,0.04906,3e-05,7.68447]
[1776979924379,38.56,77966.8,0.0,0.04912,3e-05,7.69271]
[1776979925367,38.56,77964.52,0.0,0.04904,3e-05,7.68191]
[1776979930243,38.56,77963.21,0.0,0.04899,3e-05,7.67517]
[1776979931171,38.55,77961.63,0.0,0.04892,3e-05,7.66725]
[1776979936228,38.55,77960.7,0.0,0.04888,3e-05,7.66168]
[1776979941453,38.55,77954.55,0.0,0.04866,3e-05,7.63305]
[1776979946534,38.55,77953.15,0.0,0.0486,3e-05,7.62569]
[1776979951644,38.55,77953.83,0.0,0.04861,3e-05,7.62761]
[1776979956677,38.54,77951.54,0.0,0.04851,3e-05,7.61343]
[1776979962053,38.54,77951.05,0.0,0.04848,3e-05,7.60997]
[1776979967099,38.54,77950.68,0.0,0.04846,3e-05,7.60731]
[1776979972512,38.54,77950.57,0.0,0.04845,3e-05,7.60582]
[1776979977533,38.54,77949.82,0.0,0.04842,3e-05,7.60151]
[1776979982561,38.53,77957.23,0.0,0.04866,3e-05,7.63334]
[1776979987570,38.53,77956.21,0.0,0.04862,3e-05,7.62765]
[1776979992742,38.53,77954.61,0.0,0.04856,3e-05,7.61949]
[1776979997747,38.53,77954.59,0.0,0.04855,3e-05,7.61841]
[1776980001562,38.53,77956.23,0.0,0.0486,3e-05,7.6249]
[1776980004129,38.53,77960.21,0.0,0.04873,3e-05,7.64195]
[1776980006427,38.53,77959.46,0.0,0.0487,3e-05,7.63818]
[1776980006564,38.53,77959.46,0.0,0.0487,3e-05,7.63818]
[1776980006909,38.53,77970.06,0.0,0.04907,3e-05,7.68536]
[1776980011771,38.52,77973.55,0.0,0.04918,3e-05,7.6995]
[1776980014162,38.52,77971.12,0.0,0.04907,3e-05,7.68482]
[1776980014580,38.52,77970.2,0.0,0.04904,3e-05,7.68044]
[1776980019612,38.52,77969.11,0.0,0.04899,3e-05,7.67421]
[1776980023793,38.52,77968.8,0.0,0.04897,3e-05,7.67204]
[1776980028797,38.51,77967.59,0.0,0.04892,3e-05,7.66539]
[1776980033800,38.51,77966.73,0.0,0.04888,3e-05,7.66035]
[1776980038848,38.51,77965.97,0.0,0.04884,3e-05,7.65578]
[1776980043882,38.51,77965.21,0.0,0.04881,3e-05,7.65119]
[1776980048956,38.51,77962.78,0.0,0.04871,3e-05,7.63889]
[1776980053995,38.5,77958.65,0.0,0.04856,3e-05,7.61943]
[1776980059033,38.5,77957.54,0.0,0.04851,3e-05,7.61348]
[1776980064039,38.5,77958.65,0.0,0.04854,3e-05,7.61739]
[1776980069089,38.5,77959.02,0.0,0.04855,3e-05,7.61801]
[1776980074101,38.5,77962.63,0.0,0.04865,3e-05,7.63002]
[1776980079398,38.49,77966.26,0.0,0.04876,3e-05,7.64504]
[1776980084415,38.49,77967.87,0.0,0.04881,3e-05,7.65103]
[1776980089438,38.49,77972.13,0.0,0.04895,3e-05,7.66875]
[1776980094481,38.49,77976.56,0.0,0.04909,3e-05,7.68738]
[1776980099516,38.48,77978.98,0.0,0.04916,3e-05,7.69642]
[1776980104518,38.48,77979.08,0.0,0.04915,3e-05,7.69534]
[1776980109601,38.48,77977.49,0.0,0.04909,3e-05,7.68673]
[1776980114607,38.48,77973.9,0.0,0.04895,3e-05,7.66924]
[1776980119648,38.47,77973.64,0.0,0.04893,3e-05,7.66667]
[1776980124662,38.47,77973.11,0.0,0.0489,3e-05,7.66284]
[1776980129914,38.47,77972.7,0.0,0.04887,3e-05,7.65955]
[1776980134949,38.47,77974.22,0.0,0.0489,3e-05,7.66187]
[1776980139985,38.46,77972.87,0.0,0.04884,3e-05,7.65438]
[1776980143599,38.46,77972.59,0.0,0.04882,3e-05,7.65196]
[1776980143641,38.46,77972.59,0.0,0.04882,3e-05,7.65196]
[1776980143682,38.46,77972.29,0.0,0.04881,3e-05,7.65063]
[1776980149517,38.46,77976.13,0.0,0.04893,3e-05,7.66598]
[1776980151007,38.46,77976.13,0.0,0.04893,3e-05,7.66598]
[1776980151535,38.46,77977.52,0.0,0.04897,3e-05,7.67158]
[1776980156568,38.45,77978.26,0.0,0.04899,3e-05,7.67339]
[1776980162607,38.45,77979.86,0.0,0.04903,3e-05,7.67888]
[1776980172678,38.45,77982.62,0.0,0.0491,3e-05,7.68833]
[1776980177712,38.44,77984.53,0.0,0.04916,3e-05,7.69564]
[1776980182747,38.44,77993.17,0.0,0.04945,4e-05,7.73306]
[1776980187782,38.44,77996.46,0.0,0.04955,4e-05,7.74611]
[1776980193825,38.43,77998.67,0.0,0.0496,4e-05,7.75098]
[1776980198860,38.43,78007.14,0.0,0.04988,4e-05,7.78723]
[1776980204921,38.43,78006.63,0.0,0.04985,4e-05,7.78285]
[1776980209957,38.42,78006.73,0.0,0.04984,4e-05,7.78174]
[1776980214992,38.42,78006.27,0.0,0.04981,4e-05,7.77812]
[1776980220043,38.42,78006.25,0.0,0.0498,4e-05,7.77649]
[1776980225064,38.42,78005.07,0.0,0.04974,4e-05,7.76969]
[1776980230096,38.41,78004.17,0.0,0.0497,4e-05,7.76418]
[1776980236138,38.41,78003.41,0.0,0.04966,4e-05,7.75907]
[1776980241173,38.41,78009.99,0.0,0.04988,4e-05,7.78719]
[1776980243190,38.41,78021.78,0.0,0.05029,4e-05,7.83966]
[1776980248226,38.4,78022.62,0.0,0.0503,4e-05,7.8414]
[1776980253260,38.4,78023.06,0.0,0.05028,4e-05,7.8383]
[1776980258293,38.4,78030.15,0.0,0.05052,4e-05,7.86819]
[1776980263329,38.39,78030.65,0.0,0.05052,4e-05,7.86814]
[1776980268363,38.39,78032.63,0.0,0.05057,4e-05,7.87477]
[1776980269361,38.39,78032.63,0.0,0.05057,4e-05,7.87477]
[1776980274379,38.38,78031.5,0.0,0.05051,4e-05,7.86725]
[1776980279397,38.38,78029.11,0.0,0.0504,4e-05,7.8536]
[1776980280569,38.38,78028.81,0.0,0.05039,4e-05,7.85178]
[1776980280583,38.38,78028.81,0.0,0.05039,4e-05,7.85178]
[1776980280641,38.38,78028.81,0.0,0.05039,4e-05,7.85178]
[1776980281111,38.38,78028.81,0.0,0.05039,4e-05,7.85178]
[1776980281175,38.38,78029.14,0.0,0.0504,4e-05,7.85283]
[1776980282250,38.38,78029.14,0.0,0.0504,4e-05,7.85283]
[1776980282461,38.38,78031.46,0.0,0.05048,4e-05,7.86291]
[1776980283681,38.38,78031.46,0.0,0.05048,4e-05,7.86291]
[1776980284142,38.38,78031.46,0.0,0.05048,4e-05,7.86291]
[1776980283780,38.37,78031.15,0.0,0.05046,4e-05,7.86104]
[1776980284475,38.37,78031.15,0.0,0.05046,4e-05,7.86057]
[1776980290522,38.37,78029.8,0.0,0.05039,4e-05,7.85165]
[1776980295935,38.36,78028.45,0.0,0.05032,4e-05,7.84274]
[1776980297030,38.36,78028.45,0.0,0.05032,4e-05,7.84274]
[1776980297056,38.36,78026.87,0.0,0.05026,4e-05,7.83511]
[1776980302601,38.36,78026.53,0.0,0.05022,4e-05,7.83079]
[1776980307638,38.35,78026.96,0.0,0.05021,4e-05,7.82961]
[1776980312672,38.35,78026.08,0.0,0.05014,4e-05,7.8195]
[1776980317708,38.34,78024.78,0.0,0.05007,4e-05,7.81048]
[1776980322749,38.34,78024.32,0.0,0.05002,4e-05,7.8053]
[1776980328789,38.33,78023.53,0.0,0.04997,4e-05,7.79801]
[1776980336215,38.32,78022.75,0.0,0.0499,4e-05,7.78956]
[1776980340084,38.32,78022.39,0.0,0.04987,4e-05,7.7861]
[1776980342894,38.31,78007.18,0.0,0.04932,4e-05,7.71533]
[1776980347923,38.31,78006.56,0.0,0.04928,4e-05,7.71017]
[1776980352958,38.31,77997.33,0.0,0.04894,3e-05,7.66664]
[1776980357993,38.3,77988.17,0.0,0.0486,3e-05,7.62384]
[1776980364034,38.3,77988.18,0.0,0.04858,3e-05,7.62179]
[1776980369070,38.3,77986.91,0.0,0.04853,3e-05,7.61439]
[1776980374105,38.29,77987.43,0.0,0.04851,3e-05,7.61208]
[1776980374829,38.29,77987.43,0.0,0.04851,3e-05,7.61208]
[1776980380148,38.29,77991.3,0.0,0.04863,3e-05,7.62718]
[1776980385181,38.29,77990.82,0.0,0.0486,3e-05,7.62316]
[1776980386252,38.29,77990.82,0.0,0.0486,3e-05,7.62316]
[1776980388967,38.28,77990.85,0.0,0.04859,3e-05,7.62216]
[1776980389027,38.28,77990.85,0.0,0.04859,3e-05,7.62216]
[1776980389222,38.28,77990.72,0.0,0.04858,3e-05,7.62119]
[1776980394246,38.28,77990.41,0.0,0.04856,3e-05,7.61789]
[1776980399280,38.28,77979.93,0.0,0.04818,3e-05,7.56942]
[1776980400429,38.28,77979.92,0.0,0.04818,3e-05,7.56907]
[1776980401296,38.27,77979.09,0.0,0.04815,3e-05,7.56509]
[1776980406716,38.27,77976.28,0.0,0.04804,3e-05,7.55122]
[1776980407483,38.27,77976.28,0.0,0.04804,3e-05,7.55122]
[1776980409321,38.27,77963.2,0.0,0.04758,3e-05,7.49268]
[1776980412776,38.27,77959.27,0.0,0.04745,3e-05,7.47496]
[1776980418419,38.27,77970.29,0.0,0.04782,3e-05,7.52277]
[1776980423453,38.27,77972.02,0.0,0.04787,3e-05,7.5294]
[1776980426189,38.27,77972.02,0.0,0.04787,3e-05,7.5294]
[1776980426858,38.27,77983.51,0.0,0.04826,3e-05,7.57982]
[1776980432518,38.26,77988.34,0.0,0.0484,3e-05,7.59655]
[1776980437552,38.26,77991.09,0.0,0.04848,3e-05,7.60721]
[1776980442592,38.26,77992.0,0.0,0.0485,3e-05,7.60961]
[1776980443498,38.26,77992.0,0.0,0.0485,3e-05,7.60961]
[1776980443614,38.26,77992.0,0.0,0.0485,3e-05,7.60961]
[1776980443701,38.26,77992.49,0.0,0.04851,3e-05,7.61147]
[1776980448516,38.25,77992.81,0.0,0.04851,3e-05,7.61158]
[1776980448628,38.25,77991.97,0.0,0.04848,3e-05,7.60749]
[1776980453665,38.25,77992.09,0.0,0.04847,3e-05,7.60642]
[1776980458699,38.25,77994.23,0.0,0.04853,3e-05,7.61438]
[1776980461280,38.25,77994.23,0.0,0.04853,3e-05,7.61438]
[1776980466692,38.24,77986.36,0.0,0.04824,3e-05,7.57688]
[1776980471724,38.24,77981.85,0.0,0.04807,3e-05,7.55563]
[1776980476785,38.24,77980.47,0.0,0.04802,3e-05,7.54846]
[1776980481890,38.24,77980.42,0.0,0.04801,3e-05,7.54725]
[1776980486895,38.24,77979.68,0.0,0.04798,3e-05,7.54317]
[1776980491993,38.23,77985.73,0.0,0.04816,3e-05,7.56596]
[1776980497050,38.23,77987.84,0.0,0.04822,3e-05,7.5742]
[1776980502098,38.23,77990.33,0.0,0.0483,3e-05,7.58411]
[1776980503486,38.23,77991.87,0.0,0.04835,3e-05,7.5905]
[1776980503549,38.23,77991.87,0.0,0.04835,3e-05,7.5905]
[1776980503580,38.23,77991.87,0.0,0.04835,3e-05,7.5905]
[1776980504016,38.23,77992.35,0.0,0.04837,3e-05,7.59264]
[1776980509050,38.23,77995.2,0.0,0.04846,3e-05,7.60417]
[1776980510713,38.23,77995.34,0.0,0.04846,3e-05,7.60455]
[1776980510760,38.23,77995.34,0.0,0.04846,3e-05,7.60455]
[1776980511063,38.23,77995.64,0.0,0.04847,3e-05,7.60565]
[1776980511556,38.23,77995.64,0.0,0.04847,3e-05,7.60565]
[1776980514610,38.22,77996.58,0.0,0.04849,3e-05,7.60885]
[1776980515092,38.22,77997.09,0.0,0.04851,3e-05,7.61088]
[1776980520126,38.22,77999.47,0.0,0.04858,3e-05,7.62022]
[1776980525162,38.22,78002.12,0.0,0.04866,3e-05,7.63076]
[1776980530197,38.22,78004.87,0.0,0.04875,3e-05,7.64168]
[1776980536240,38.21,78009.93,0.0,0.04891,4e-05,7.66259]
[1776980542226,38.21,78011.23,0.0,0.04895,4e-05,7.66784]
[1776980547315,38.21,78017.0,0.0,0.04913,4e-05,7.69114]
[1776980553358,38.2,78019.66,0.0,0.0492,4e-05,7.69841]
[1776980555198,38.2,78020.46,0.0,0.04922,4e-05,7.70173]
[1776980555270,38.2,78020.46,0.0,0.04922,4e-05,7.70173]
[1776980555350,38.2,78020.87,0.0,0.04923,4e-05,7.70329]
[1776980560407,38.2,78019.54,0.0,0.04918,4e-05,7.69589]
[1776980564144,38.2,78018.74,0.0,0.04914,4e-05,7.69147]
[1776980564205,38.2,78018.74,0.0,0.04914,4e-05,7.69147]
[1776980564227,38.2,78019.08,0.0,0.04915,4e-05,7.69272]
[1776980569471,38.2,78019.31,0.0,0.04915,4e-05,7.69238]
[1776980573563,38.2,78019.25,0.0,0.04914,4e-05,7.69129]
[1776980573618,38.2,78019.25,0.0,0.04914,4e-05,7.69129]
[1776980573618,38.19,78019.39,0.0,0.04914,4e-05,7.69165]
[1776980575288,38.19,78019.39,0.0,0.04914,4e-05,7.69165]
[1776980575365,38.19,78019.39,0.0,0.04914,4e-05,7.69165]
[1776980575386,38.19,78020.03,0.0,0.04916,4e-05,7.69399]
[1776980580550,38.19,78020.69,0.0,0.04917,4e-05,7.69556]
[1776980585585,38.19,78023.23,0.0,0.04925,4e-05,7.70558]
[1776980590619,38.19,78024.3,0.0,0.04928,4e-05,7.70887]
[1776980595654,38.18,78023.94,0.0,0.04925,4e-05,7.70564]
[1776980599250,38.18,78032.36,0.0,0.04954,4e-05,7.743]
[1776980599352,38.18,78033.97,0.0,0.04959,4e-05,7.7495]
[1776980603684,38.18,78036.72,0.0,0.04968,4e-05,7.7608]
[1776980604406,38.18,78036.72,0.0,0.04968,4e-05,7.7608]
[1776980605426,38.17,78031.32,0.0,0.04947,4e-05,7.73411]
[1776980605725,38.17,78029.19,0.0,0.04939,4e-05,7.72377]
[1776980610770,38.17,78027.03,0.0,0.04929,4e-05,7.71052]
[1776980615798,38.16,78026.35,0.0,0.04922,4e-05,7.70102]
[1776980620830,38.15,78025.34,0.0,0.04915,4e-05,7.69301]
[1776980626458,38.15,78024.73,0.0,0.04911,4e-05,7.68751]
[1776980627798,38.15,78024.08,0.0,0.04908,4e-05,7.68321]
[1776980633922,38.14,78025.4,0.0,0.04909,4e-05,7.68433]
[1776980638958,38.13,78029.13,0.0,0.04919,4e-05,7.69757]
[1776980643993,38.13,78026.29,0.0,0.04906,4e-05,7.68117]
[1776980644883,38.13,78026.29,0.0,0.04906,4e-05,7.68117]
[1776980650040,38.12,78016.47,0.0,0.04868,4e-05,7.63296]
[1776980655068,38.11,78010.93,0.0,0.04846,3e-05,7.60507]
[1776980657780,38.11,78010.19,0.0,0.04843,3e-05,7.60062]
[1776980658341,38.11,78010.19,0.0,0.04843,3e-05,7.60062]
[1776980658356,38.11,78028.02,0.0,0.04905,4e-05,7.68016]
[1776980660054,38.11,78028.02,0.0,0.04905,4e-05,7.6796]
[1776980660153,38.11,78028.02,0.0,0.04905,4e-05,7.6796]
[1776980660250,38.11,78044.28,0.0,0.04962,4e-05,7.75243]
[1776980660749,38.11,78044.28,0.0,0.04962,4e-05,7.75243]
[1776980660921,38.11,78044.28,0.0,0.04962,4e-05,7.75243]
[1776980661111,38.11,78044.28,0.0,0.04961,4e-05,7.75166]
[1776980662797,38.11,78043.95,0.0,0.04959,4e-05,7.74938]
[1776980663125,38.1,78043.75,0.0,0.04958,4e-05,7.7477]
[1776980665480,38.1,78043.84,0.0,0.04958,4e-05,7.74734]
[1776980671018,38.09,78051.98,0.0,0.04983,4e-05,7.77966]
[1776980677968,38.08,78052.23,0.0,0.04977,4e-05,7.772]
[1776980685122,38.07,78057.34,0.0,0.04991,4e-05,7.78942]
[1776980690318,38.07,78051.44,0.0,0.04966,4e-05,7.75777]
[1776980695354,38.06,78051.96,0.0,0.04965,4e-05,7.75633]
[1776980700390,38.05,78052.51,0.0,0.04964,4e-05,7.75508]
[1776980701497,38.05,78052.51,0.0,0.04964,4e-05,7.75508]
[1776980701573,38.05,78044.65,0.0,0.04935,4e-05,7.71795]
[1776980703408,38.05,78028.94,0.0,0.04879,4e-05,7.64633]
[1776980705327,38.05,78025.58,0.0,0.04866,4e-05,7.63008]
[1776980705337,38.05,78025.58,0.0,0.04866,4e-05,7.63008]
[1776980705459,38.05,78025.58,0.0,0.04866,4e-05,7.63008]
[1776980705494,38.05,78022.98,0.0,0.04857,4e-05,7.61839]
[1776980705926,38.05,78022.98,0.0,0.04857,4e-05,7.61839]
[1776980708259,38.04,78020.92,0.0,0.04848,3e-05,7.60753]
[1776980708898,38.04,78020.76,0.0,0.04847,3e-05,7.60629]
[1776980709107,38.04,78020.76,0.0,0.04847,3e-05,7.60629]
[1776980711841,38.04,78018.14,0.0,0.04837,3e-05,7.59299]
[1776980711883,38.04,78018.14,0.0,0.04837,3e-05,7.59299]
[1776980712473,38.04,78017.54,0.0,0.04834,3e-05,7.5898]
[1776980717506,38.03,78013.02,0.0,0.04817,3e-05,7.56727]
[1776980720351,38.03,78014.68,0.0,0.04822,3e-05,7.57379]
[1776980725561,38.03,78018.0,0.0,0.04831,3e-05,7.58587]
[1776980730597,38.02,78020.03,0.0,0.04836,3e-05,7.5926]
[1776980736641,38.02,78020.69,0.0,0.04835,3e-05,7.58978]
[1776980741676,38.01,78023.66,0.0,0.04843,3e-05,7.60072]
[1776980746711,38.01,78028.87,0.0,0.04859,4e-05,7.62169]
[1776980751747,38.01,78032.45,0.0,0.0487,4e-05,7.63522]
[1776980756782,38.0,78032.3,0.0,0.04867,4e-05,7.632]
[1776980762826,38.0,78031.58,0.0,0.04863,4e-05,7.62583]
[1776980769284,37.99,78031.46,0.0,0.0486,4e-05,7.62242]
[1776980773533,37.99,78031.46,0.0,0.0486,4e-05,7.62242]
[1776980773641,37.99,78031.46,0.0,0.0486,4e-05,7.62242]
[1776980773736,37.99,78031.58,0.0,0.04858,4e-05,7.62059]
[1776980775332,37.99,78031.58,0.0,0.04858,4e-05,7.62059]
[1776980775445,37.99,78031.58,0.0,0.04858,4e-05,7.62059]
[1776980775530,37.99,78031.57,0.0,0.04858,4e-05,7.6196]
[1776980776071,37.99,78031.57,0.0,0.04858,4e-05,7.6196]
[1776980783972,37.98,78027.53,0.0,0.04841,4e-05,7.59787]
[1776980789424,37.98,78026.81,0.0,0.04836,3e-05,7.59251]
[1776980795078,37.97,78027.2,0.0,0.04834,3e-05,7.58925]
[1776980795151,37.97,78027.2,0.0,0.04834,3e-05,7.58925]
[1776980795159,37.97,78027.33,0.0,0.04834,3e-05,7.58942]
[1776980796816,37.97,78027.65,0.0,0.04835,3e-05,7.59044]
[1776980796896,37.97,78027.65,0.0,0.04835,3e-05,7.59044]
[1776980797065,37.97,78026.78,0.0,0.04832,3e-05,7.58613]
[1776980800842,37.97,78026.37,0.0,0.0483,3e-05,7.58309]
[1776980801090,37.97,78025.73,0.0,0.04827,3e-05,7.57982]
[1776980805893,37.96,78024.4,0.0,0.04821,3e-05,7.57231]
[1776980806719,37.96,78024.4,0.0,0.04821,3e-05,7.57231]
[1776980806126,37.96,78024.62,0.0,0.04822,3e-05,7.57292]
[1776980807307,37.96,78024.62,0.0,0.04822,3e-05,7.57292]
[1776980814184,37.96,78023.3,0.0,0.04815,3e-05,7.56513]
[1776980819634,37.96,78022.5,0.0,0.04812,3e-05,7.5603]
[1776980825259,37.96,78022.21,0.0,0.0481,3e-05,7.55798]
[1776980827034,37.96,78022.72,0.0,0.04811,3e-05,7.56006]
[1776980827073,37.96,78022.72,0.0,0.04811,3e-05,7.56006]
[1776980827274,37.95,78023.4,0.0,0.04814,3e-05,7.5629]
[1776980832308,37.95,78029.22,0.0,0.04833,3e-05,7.5878]
[1776980837346,37.95,78028.79,0.0,0.04831,3e-05,7.58458]
[1776980842378,37.95,78027.82,0.0,0.04826,3e-05,7.57895]
[1776980849426,37.95,78026.02,0.0,0.04818,3e-05,7.56909]
[1776980854462,37.94,78023.54,0.0,0.04807,3e-05,7.55382]
[1776980859496,37.94,78025.03,0.0,0.04811,3e-05,7.55929]
[1776980864532,37.94,78023.19,0.0,0.04804,3e-05,7.54957]
[1776980869985,37.93,78022.58,0.0,0.048,3e-05,7.54472]
[1776980871793,37.93,78022.58,0.0,0.048,3e-05,7.54472]
[1776980871894,37.93,78022.44,0.0,0.04799,3e-05,7.54317]
[1776980878630,37.93,78023.34,0.0,0.04799,3e-05,7.54393]
[1776980886686,37.92,78022.67,0.0,0.04794,3e-05,7.53716]
[1776980892728,37.92,78020.44,0.0,0.04784,3e-05,7.52441]
[1776980893588,37.92,78020.44,0.0,0.04784,3e-05,7.52441]
[1776980893630,37.92,78020.44,0.0,0.04784,3e-05,7.52441]
[1776980893736,37.91,78020.32,0.0,0.04783,3e-05,7.52341]
[1776980895621,37.91,78020.32,0.0,0.04783,3e-05,7.52341]
[1776980895625,37.91,78020.15,0.0,0.04782,3e-05,7.52174]
[1776980900786,37.91,78020.2,0.0,0.0478,3e-05,7.5197]
[1776980902127,37.91,78020.15,0.0,0.0478,3e-05,7.51902]
[1776980902186,37.91,78020.15,0.0,0.0478,3e-05,7.51902]
[1776980902799,37.91,78018.79,0.0,0.04775,3e-05,7.5125]
[1776980903529,37.91,78018.79,0.0,0.04775,3e-05,7.5125]
[1776980903542,37.91,78018.79,0.0,0.04775,3e-05,7.5125]
[1776980909369,37.9,78015.16,0.0,0.04761,3e-05,7.49466]
[1776980909429,37.9,78015.16,0.0,0.04761,3e-05,7.49466]
[1776980909446,37.9,78015.61,0.0,0.04762,3e-05,7.49589]
[1776980909965,37.9,78015.61,0.0,0.04762,3e-05,7.49589]
[1776980909970,37.9,78015.61,0.0,0.04761,3e-05,7.4955]
[1776980910991,37.9,78015.61,0.0,0.04761,3e-05,7.4955]
[1776980911065,37.9,78015.61,0.0,0.04761,3e-05,7.4955]
[1776980911590,37.9,78015.61,0.0,0.04761,3e-05,7.4955]
[1776980911645,37.9,78014.49,0.0,0.04755,3e-05,7.48683]
[1776980914359,37.9,78012.31,0.0,0.04747,3e-05,7.47675]
[1776980914412,37.9,78012.31,0.0,0.04747,3e-05,7.47675]
[1776980914452,37.9,78013.26,0.0,0.0475,3e-05,7.48063]
[1776980915545,37.9,78013.26,0.0,0.0475,3e-05,7.48063]
[1776980915623,37.9,78013.26,0.0,0.0475,3e-05,7.48063]
[1776980915724,37.9,78013.73,0.0,0.04751,3e-05,7.48201]
[1776980920288,37.9,78012.66,0.0,0.04747,3e-05,7.47618]
[1776980920338,37.9,78013.48,0.0,0.04749,3e-05,7.47948]
[1776980920997,37.9,78013.48,0.0,0.04749,3e-05,7.47948]
[1776980921098,37.9,78013.72,0.0,0.0475,3e-05,7.48019]
[1776980924678,37.89,78013.72,0.0,0.04749,3e-05,7.47948]
[1776980924707,37.89,78014.43,0.0,0.04751,3e-05,7.48192]
[1776980928091,37.89,78014.79,0.0,0.04752,3e-05,7.4828]
[1776980928210,37.89,78014.79,0.0,0.04752,3e-05,7.4828]
[1776980928244,37.89,78015.46,0.0,0.04754,3e-05,7.48541]
[1776980929832,37.89,78015.46,0.0,0.04754,3e-05,7.48541]
[1776980929904,37.89,78015.46,0.0,0.04754,3e-05,7.48504]
[1776980930116,37.89,78016.38,0.0,0.04757,3e-05,7.48877]
[1776980931810,37.89,78016.38,0.0,0.04757,3e-05,7.48877]
[1776980931981,37.89,78016.38,0.0,0.04757,3e-05,7.48877]
[1776980932062,37.89,78016.38,0.0,0.04757,3e-05,7.48877]
[1776980932121,37.89,78016.38,0.0,0.04756,3e-05,7.48803]
[1776980934563,37.89,78016.38,0.0,0.04756,3e-05,7.48803]
[1776980934602,37.89,78016.87,0.0,0.04757,3e-05,7.48911]
[1776980934911,37.89,78016.87,0.0,0.04757,3e-05,7.48911]
[1776980935291,37.89,78016.87,0.0,0.04757,3e-05,7.48911]
[1776980935393,37.89,78016.87,0.0,0.04757,3e-05,7.48911]
[1776980935711,37.89,78016.87,0.0,0.04757,3e-05,7.48911]
[1776980935727,37.89,78016.87,0.0,0.04757,3e-05,7.48911]
[1776980937362,37.89,78016.26,0.0,0.04754,3e-05,7.48602]
[1776980937427,37.88,78006.24,0.0,0.0472,3e-05,7.44106]
[1776980937938,37.88,78006.24,0.0,0.0472,3e-05,7.44106]
[1776980938000,37.88,78006.24,0.0,0.0472,3e-05,7.44106]
[1776980938053,37.88,78006.24,0.0,0.04719,3e-05,7.44076]
[1776980944095,37.88,78006.19,0.0,0.04718,3e-05,7.43893]
[1776980945842,37.88,78006.19,0.0,0.04718,3e-05,7.43893]
[1776980951330,37.88,78004.17,0.0,0.0471,3e-05,7.42847]
[1776980952190,37.88,78004.61,0.0,0.04711,3e-05,7.42997]
[1776980952863,37.88,78004.61,0.0,0.04711,3e-05,7.42997]
[1776980953161,37.88,78006.98,0.0,0.04719,3e-05,7.44028]
[1776980955173,37.88,78019.67,0.0,0.04762,3e-05,7.49628]
[1776980956004,37.88,78019.67,0.0,0.04762,3e-05,7.49628]
[1776980956055,37.88,78019.66,0.0,0.04762,3e-05,7.49592]
[1776980961227,37.87,78020.41,0.0,0.04763,3e-05,7.4977]
[1776980964832,37.87,78019.81,0.0,0.04761,3e-05,7.4944]
[1776980965315,37.87,78019.81,0.0,0.04761,3e-05,7.4944]
[1776980965398,37.87,78019.81,0.0,0.04761,3e-05,7.4944]
[1776980965415,37.87,78017.35,0.0,0.04752,3e-05,7.48281]
[1776980970689,37.87,78018.17,0.0,0.04754,3e-05,7.48557]
[1776980972591,37.87,78018.17,0.0,0.04754,3e-05,7.48557]
[1776980972626,37.87,78018.17,0.0,0.04754,3e-05,7.48557]
[1776980972682,37.87,78018.39,0.0,0.04753,3e-05,7.48349]
[1776980979347,37.87,78019.59,0.0,0.04757,3e-05,7.48846]
[1776980984377,37.87,78023.13,0.0,0.04769,3e-05,7.50389]
[1776980989413,37.87,78028.33,0.0,0.04786,3e-05,7.52673]
[1776980994447,37.87,78021.85,0.0,0.04764,3e-05,7.49734]
[1776980999482,37.87,78019.36,0.0,0.04755,3e-05,7.48589]
[1776981004516,37.87,78014.59,0.0,0.04738,3e-05,7.46443]
[1776981005027,37.87,78014.59,0.0,0.04738,3e-05,7.46443]
[1776981005523,37.87,78014.47,0.0,0.04738,3e-05,7.46387]
[1776981007819,37.87,78014.4,0.0,0.04737,3e-05,7.46353]
[1776981007919,37.87,78014.16,0.0,0.04736,3e-05,7.46241]
[1776981008779,37.87,78014.16,0.0,0.04736,3e-05,7.46241]
[1776981008870,37.87,78014.16,0.0,0.04736,3e-05,7.46241]
[1776981009648,37.87,78014.04,0.0,0.04736,3e-05,7.46185]
[1776981015593,37.86,78012.25,0.0,0.0473,3e-05,7.45366]
[1776981016179,37.86,78012.25,0.0,0.0473,3e-05,7.45366]
[1776981016264,37.86,78012.25,0.0,0.0473,3e-05,7.45366]
[1776981016603,37.86,78011.71,0.0,0.04728,3e-05,7.45122]
[1776981019747,37.86,78011.38,0.0,0.04727,3e-05,7.44971]
[1776981023685,37.86,78011.18,0.0,0.04726,3e-05,7.44866]
[1776981026464,37.86,78011.66,0.0,0.04727,3e-05,7.45067]
[1776981026671,37.86,78011.75,0.0,0.04728,3e-05,7.45099]
[1776981031706,37.86,78011.01,0.0,0.04723,3e-05,7.44457]
[1776981037429,37.86,78010.66,0.0,0.04722,3e-05,7.44295]
[1776981037527,37.86,78010.66,0.0,0.04722,3e-05,7.44295]
[1776981037603,37.86,78010.85,0.0,0.04722,3e-05,7.44368]
[1776981041348,37.86,78010.41,0.0,0.04721,3e-05,7.44163]
[1776981041776,37.86,78009.4,0.0,0.04717,3e-05,7.43708]
[1776981042286,37.86,78009.4,0.0,0.04717,3e-05,7.43708]
[1776981042915,37.86,78009.4,0.0,0.04717,3e-05,7.43708]
[1776981042971,37.86,78009.12,0.0,0.04716,3e-05,7.43581]
[1776981043151,37.86,78009.12,0.0,0.04716,3e-05,7.43581]
[1776981043869,37.86,78009.12,0.0,0.04716,3e-05,7.43581]
[1776981049834,37.86,78008.36,0.0,0.04714,3e-05,7.43224]
[1776981056882,37.86,78007.09,0.0,0.04709,3e-05,7.42638]
[1776981065944,37.86,78004.0,0.0,0.04698,3e-05,7.41251]
[1776981070980,37.86,78004.2,0.0,0.04699,3e-05,7.4133]
[1776981077023,37.86,78003.28,0.0,0.04696,3e-05,7.40911]
[1776981082057,37.86,78002.06,0.0,0.04691,3e-05,7.40364]
[1776981087094,37.86,78001.72,0.0,0.0469,3e-05,7.4021]
[1776981097163,37.86,78002.28,0.0,0.0469,3e-05,7.40154]
[1776981103205,37.86,78001.94,0.0,0.04689,3e-05,7.39998]
[1776981105764,37.86,78001.94,0.0,0.04689,3e-05,7.39998]
[1776981105820,37.86,78001.94,0.0,0.04689,3e-05,7.39998]
[1776981105835,37.86,78000.49,0.0,0.04684,3e-05,7.39356]
[1776981107626,37.86,78000.49,0.0,0.04684,3e-05,7.39356]
[1776981107679,37.86,78000.49,0.0,0.04684,3e-05,7.39356]
[1776981107752,37.86,78001.3,0.0,0.04687,3e-05,7.39714]
[1776981117305,37.86,78001.49,0.0,0.04688,3e-05,7.39786]
[1776981118794,37.86,78001.49,0.0,0.04688,3e-05,7.39786]
[1776981118861,37.86,78001.49,0.0,0.04688,3e-05,7.39786]
[1776981118947,37.86,78000.9,0.0,0.04686,3e-05,7.39523]
[1776981122891,37.86,78002.34,0.0,0.0469,3e-05,7.40155]
[1776981122946,37.86,78002.34,0.0,0.0469,3e-05,7.40155]
[1776981122965,37.86,78002.41,0.0,0.04691,3e-05,7.4018]
[1776981125404,37.86,78002.42,0.0,0.04691,3e-05,7.40185]
[1776981125443,37.86,78002.42,0.0,0.04691,3e-05,7.40185]
[1776981125494,37.86,78002.44,0.0,0.04691,3e-05,7.40186]
[1776981131811,37.86,78002.97,0.0,0.04692,3e-05,7.40393]
[1776981137445,37.86,78001.66,0.0,0.04688,3e-05,7.39791]
[1776981143489,37.86,78002.03,0.0,0.04689,3e-05,7.39931]
[1776981148523,37.86,78002.31,0.0,0.04689,3e-05,7.40034]
[1776981154564,37.86,78002.75,0.0,0.04689,3e-05,7.39909]
[1776981159602,37.86,77998.86,0.0,0.04676,3e-05,7.3817]
[1776981164636,37.86,77987.87,0.0,0.04638,3e-05,7.33317]
[1776981169672,37.86,77983.63,0.0,0.04624,3e-05,7.31482]
[1776981174707,37.86,77979.31,0.0,0.0461,3e-05,7.29619]
[1776981179741,37.86,77975.9,0.0,0.04599,3e-05,7.28173]
[1776981184780,37.86,77973.61,0.0,0.04591,3e-05,7.27226]
[1776981189812,37.86,77972.14,0.0,0.04587,3e-05,7.26643]
[1776981194846,37.86,77972.63,0.0,0.04589,3e-05,7.2692]
[1776981199882,37.86,77973.35,0.0,0.04592,3e-05,7.27309]
[1776981205924,37.87,77974.54,0.0,0.04597,3e-05,7.27907]
[1776981210960,37.87,77976.07,0.0,0.04602,3e-05,7.28632]
[1776981215997,37.87,77984.6,0.0,0.0463,3e-05,7.32183]
[1776981221030,37.87,77985.84,0.0,0.04636,3e-05,7.32922]
[1776981228078,37.88,77989.19,0.0,0.04649,3e-05,7.34664]
[1776981234121,37.88,77992.48,0.0,0.04662,3e-05,7.36336]
[1776981239156,37.88,77994.69,0.0,0.04671,3e-05,7.37493]
[1776981241231,37.89,77995.06,0.0,0.04673,3e-05,7.37728]
[1776981241330,37.89,77995.06,0.0,0.04673,3e-05,7.37728]
[1776981242177,37.89,77995.4,0.0,0.04674,3e-05,7.37914]
[1776981244980,37.89,77996.37,0.0,0.04678,3e-05,7.38414]
[1776981245049,37.89,77996.37,0.0,0.04678,3e-05,7.38414]
[1776981245198,37.89,77996.55,0.0,0.04679,3e-05,7.38529]
[1776981250233,37.89,77997.47,0.0,0.04684,3e-05,7.39113]
[1776981256275,37.89,77999.24,0.0,0.04691,3e-05,7.40107]
[1776981261223,37.9,78001.3,0.0,0.04699,3e-05,7.41122]
[1776981261802,37.9,77999.38,0.0,0.04693,3e-05,7.40307]
[1776981262740,37.9,77991.13,0.0,0.04665,3e-05,7.36699]
[1776981262982,37.9,77990.3,0.0,0.04663,3e-05,7.36414]
[1776981263524,37.9,77990.3,0.0,0.04663,3e-05,7.36414]
[1776981263605,37.9,77989.5,0.0,0.0466,3e-05,7.36061]
[1776981264275,37.9,77989.5,0.0,0.0466,3e-05,7.36061]
[1776981264330,37.9,77988.76,0.0,0.04658,3e-05,7.35775]
[1776981265610,37.9,77988.76,0.0,0.04658,3e-05,7.35775]
[1776981265712,37.9,77987.86,0.0,0.04655,3e-05,7.35419]
[1776981271642,37.9,77986.89,0.0,0.04653,3e-05,7.35073]
[1776981276451,37.91,77982.7,0.0,0.04639,3e-05,7.33226]
[1776981278842,37.91,77980.03,0.0,0.04631,3e-05,7.32178]
[1776981283976,37.91,77987.14,0.0,0.04657,3e-05,7.35542]
[1776981284050,37.91,77986.47,0.0,0.04655,3e-05,7.35284]
[1776981284812,37.91,77986.47,0.0,0.04655,3e-05,7.35284]
[1776981284817,37.91,77986.55,0.0,0.04655,3e-05,7.3532]
[1776981286995,37.91,77986.55,0.0,0.04655,3e-05,7.3532]
[1776981287037,37.92,77986.14,0.0,0.04655,3e-05,7.35251]
[1776981292942,37.92,77984.83,0.0,0.04652,3e-05,7.34857]
[1776981298571,37.92,77984.3,0.0,0.04652,3e-05,7.34838]
[1776981303606,37.93,77983.02,0.0,0.04649,3e-05,7.34448]
[1776981308640,37.93,77982.26,0.0,0.04647,3e-05,7.34284]
[1776981316697,37.93,77982.27,0.0,0.04649,3e-05,7.34552]
[1776981317564,37.93,77982.27,0.0,0.04649,3e-05,7.34552]
[1776981317642,37.93,77982.27,0.0,0.04649,3e-05,7.34552]
[1776981317704,37.94,77982.3,0.0,0.0465,3e-05,7.34598]
[1776981323162,37.94,77982.25,0.0,0.04651,3e-05,7.34767]
[1776981323577,37.94,77982.25,0.0,0.04651,3e-05,7.34767]
[1776981323645,37.94,77982.25,0.0,0.04651,3e-05,7.34767]
[1776981323746,37.94,77982.25,0.0,0.04651,3e-05,7.34767]
[1776981330795,37.94,77981.62,0.0,0.04651,3e-05,7.34708]
[1776981335970,37.94,77981.91,0.0,0.04651,3e-05,7.34669]
[1776981336071,37.95,77981.83,0.0,0.04651,3e-05,7.34695]
[1776981341875,37.95,77982.88,0.0,0.04656,3e-05,7.35307]
[1776981347918,37.95,77981.9,0.0,0.04654,3e-05,7.35052]
[1776981353372,37.95,77980.72,0.0,0.04651,3e-05,7.34712]
[1776981358995,37.96,77981.32,0.0,0.04655,3e-05,7.35126]
[1776981364031,37.96,77980.92,0.0,0.04654,3e-05,7.35103]
[1776981367943,37.96,77980.92,0.0,0.04654,3e-05,7.35103]
[1776981368014,37.96,77980.92,0.0,0.04654,3e-05,7.35103]
[1776981368111,37.96,77980.85,0.0,0.04655,3e-05,7.35199]
[1776981371336,37.96,77980.85,0.0,0.04656,3e-05,7.35262]
[1776981372086,37.97,77976.1,0.0,0.0464,3e-05,7.33275]
[1776981372981,37.97,77976.1,0.0,0.0464,3e-05,7.33275]
[1776981373059,37.97,77976.1,0.0,0.0464,3e-05,7.33275]
[1776981373161,37.97,77976.07,0.0,0.04641,3e-05,7.33299]
[1776981375775,37.97,77976.01,0.0,0.04641,3e-05,7.33347]
[1776981375949,37.97,77976.01,0.0,0.04641,3e-05,7.33347]
[1776981376030,37.97,77976.01,0.0,0.04641,3e-05,7.33347]
[1776981376129,37.97,77976.27,0.0,0.04642,3e-05,7.33499]
[1776981381151,37.97,77976.09,0.0,0.04643,3e-05,7.33607]
[1776981387143,37.97,77975.25,0.0,0.04642,3e-05,7.33423]
[1776981389768,37.98,77975.29,0.0,0.04643,3e-05,7.33549]
[1776981389844,37.98,77975.29,0.0,0.04643,3e-05,7.33549]
[1776981390237,37.98,77975.49,0.0,0.04645,3e-05,7.338]
[1776981391648,37.98,77975.49,0.0,0.04645,3e-05,7.338]
[1776981391745,37.98,77975.11,0.0,0.04642,3e-05,7.33398]
[1776981394377,37.98,77975.11,0.0,0.04642,3e-05,7.33398]
[1776981394448,37.98,77975.19,0.0,0.04643,3e-05,7.33541]
[1776981395366,37.98,77975.35,0.0,0.04645,3e-05,7.3372]
[1776981396049,37.98,77975.35,0.0,0.04645,3e-05,7.3372]
[1776981398293,37.99,77965.12,0.0,0.04611,3e-05,7.294]
[1776981398851,37.99,77965.12,0.0,0.04611,3e-05,7.294]
[1776981400327,37.99,77957.65,0.0,0.04587,3e-05,7.26199]
[1776981400345,37.99,77956.92,0.0,0.04585,3e-05,7.25945]
[1776981402887,37.99,77954.8,0.0,0.04578,3e-05,7.25085]
[1776981408364,38.0,77954.16,0.0,0.0458,3e-05,7.25262]
[1776981413796,38.01,77954.75,0.0,0.04584,3e-05,7.25839]
[1776981414739,38.01,77954.75,0.0,0.04584,3e-05,7.25839]
[1776981417196,38.01,77954.85,0.0,0.04585,3e-05,7.25946]
[1776981417273,38.01,77954.85,0.0,0.04585,3e-05,7.25946]
[1776981417370,38.01,77955.09,0.0,0.04587,3e-05,7.2624]
[1776981421918,38.01,77954.67,0.0,0.04587,3e-05,7.26245]
[1776981421955,38.01,77954.67,0.0,0.04587,3e-05,7.26245]
[1776981421996,38.01,77949.34,0.0,0.0457,3e-05,7.23986]
[1776981427463,38.02,77946.63,0.0,0.04563,3e-05,7.23142]
[1776981427561,38.02,77946.63,0.0,0.04563,3e-05,7.23142]
[1776981427724,38.02,77946.63,0.0,0.04563,3e-05,7.23142]
[1776981427804,38.02,77946.63,0.0,0.04563,3e-05,7.23142]
[1776981428204,38.02,77946.63,0.0,0.04563,3e-05,7.23142]
[1776981430447,38.02,77935.88,0.0,0.04529,3e-05,7.18687]
[1776981433103,38.03,77932.72,0.0,0.04519,3e-05,7.17396]
[1776981438579,38.04,77936.31,0.0,0.04536,3e-05,7.19541]
[1776981444009,38.04,77936.39,0.0,0.04539,3e-05,7.19954]
[1776981449654,38.05,77934.95,0.0,0.04538,3e-05,7.19785]
[1776981454689,38.06,77936.15,0.0,0.04543,3e-05,7.20401]
[1776981459723,38.07,77936.99,0.0,0.04549,3e-05,7.21143]
[1776981464758,38.07,77937.66,0.0,0.04554,3e-05,7.21807]
[1776981469797,38.08,77938.31,0.0,0.04559,3e-05,7.22457]
[1776981475837,38.09,77938.8,0.0,0.04564,3e-05,7.23106]
[1776981477122,38.09,77938.8,0.0,0.04564,3e-05,7.23106]
[1776981477162,38.09,77938.8,0.0,0.04564,3e-05,7.23106]
[1776981477261,38.09,77939.19,0.0,0.04566,3e-05,7.23347]
[1776981482887,38.1,77939.65,0.0,0.04571,3e-05,7.23975]
[1776981484064,38.1,77939.65,0.0,0.04571,3e-05,7.23975]
[1776981484288,38.1,77940.35,0.0,0.04575,3e-05,7.24419]
[1776981490945,38.11,77940.69,0.0,0.04579,3e-05,7.24984]
[1776981495890,38.11,77941.02,0.0,0.04582,3e-05,7.25402]
[1776981498305,38.11,77940.02,0.0,0.0458,3e-05,7.25104]
[1776981498367,38.12,77940.75,0.0,0.04583,3e-05,7.25559]
[1776981504428,38.12,77939.8,0.0,0.04583,3e-05,7.25555]
[1776981513295,38.13,77939.15,0.0,0.04583,3e-05,7.25545]
[1776981518172,38.14,77929.11,0.0,0.04553,3e-05,7.21459]
[1776981522920,38.14,77927.24,0.0,0.04549,3e-05,7.21021]
[1776981528218,38.15,77937.08,0.0,0.04585,3e-05,7.25705]
[1776981528905,38.15,77937.08,0.0,0.04585,3e-05,7.25705]
[1776981528918,38.15,77937.08,0.0,0.04585,3e-05,7.25705]
[1776981529224,38.15,77939.01,0.0,0.04592,3e-05,7.26608]
[1776981533545,38.16,77944.67,0.0,0.04613,3e-05,7.29315]
[1776981533989,38.16,77952.61,0.0,0.0464,3e-05,7.32834]
[1776981534616,38.16,77954.72,0.0,0.04648,3e-05,7.33757]
[1776981534661,38.16,77954.72,0.0,0.04648,3e-05,7.33757]
[1776981535271,38.16,77956.17,0.0,0.04653,3e-05,7.34492]
[1776981540303,38.16,77956.59,0.0,0.04657,3e-05,7.34917]
[1776981541689,38.17,77956.33,0.0,0.04656,3e-05,7.34851]
[1776981544775,38.17,77949.35,0.0,0.04634,3e-05,7.31945]
[1776981545790,38.17,77942.66,0.0,0.04611,3e-05,7.29025]
[1776981546018,38.17,77942.66,0.0,0.04611,3e-05,7.29025]
[1776981546576,38.17,77920.13,0.0,0.04537,3e-05,7.1937]
[1776981547363,38.17,77919.56,0.0,0.04536,3e-05,7.19196]
[1776981549376,38.17,77909.68,0.0,0.04504,3e-05,7.15091]
[1776981551070,38.18,77907.21,0.0,0.04497,3e-05,7.14108]
[1776981551100,38.18,77907.89,0.0,0.04499,3e-05,7.144]
[1776981556426,38.18,77906.31,0.0,0.04497,3e-05,7.14191]
[1776981563475,38.19,77904.74,0.0,0.04496,3e-05,7.14057]
[1776981568510,38.2,77913.14,0.0,0.04527,3e-05,7.1805]
[1776981574553,38.21,77915.6,0.0,0.04537,3e-05,7.19229]
[1776981582608,38.22,77914.43,0.0,0.04537,3e-05,7.19267]
[1776981589523,38.22,77914.42,0.0,0.04539,3e-05,7.19466]
[1776981590198,38.23,77914.35,0.0,0.0454,3e-05,7.19639]
[1776981590203,38.23,77895.24,0.0,0.04478,3e-05,7.11488]
[1776981592678,38.23,77879.47,0.0,0.04428,3e-05,7.05012]
[1776981598327,38.24,77873.7,0.0,0.04412,3e-05,7.02831]
[1776981598359,38.24,77859.8,0.0,0.04368,3e-05,6.97133]
[1776981602001,38.24,77859.03,0.0,0.04367,3e-05,6.96911]
[1776981602075,38.24,77867.42,0.0,0.04394,3e-05,7.00566]
[1776981604792,38.25,77879.35,0.0,0.04436,3e-05,7.06032]
[1776981608558,38.25,77886.86,0.0,0.04462,3e-05,7.09422]
[1776981609186,38.26,77887.99,0.0,0.04467,3e-05,7.10076]
[1776981614375,38.26,77899.61,0.0,0.04508,3e-05,7.15388]
[1776981619898,38.27,77902.95,0.0,0.04523,3e-05,7.17345]
[1776981621917,38.28,77914.14,0.0,0.04561,3e-05,7.22314]
[1776981622796,38.28,77914.14,0.0,0.04561,3e-05,7.22314]
[1776981622925,38.28,77924.0,0.0,0.04594,3e-05,7.26647]
[1776981626052,38.28,77926.91,0.0,0.04605,3e-05,7.28023]
[1776981626409,38.28,77926.91,0.0,0.04605,3e-05,7.28023]
[1776981626521,38.28,77926.91,0.0,0.04605,3e-05,7.28023]
[1776981626622,38.28,77935.22,0.0,0.04633,3e-05,7.31692]
[1776981628090,38.28,77935.22,0.0,0.04634,3e-05,7.31747]
[1776981628158,38.28,77946.16,0.0,0.04671,3e-05,7.36573]
[1776981629285,38.28,77946.16,0.0,0.04671,3e-05,7.36573]
[1776981629340,38.28,77946.16,0.0,0.04671,3e-05,7.36573]
[1776981629411,38.28,77946.16,0.0,0.04671,3e-05,7.36573]
[1776981629439,38.28,77946.6,0.0,0.04673,3e-05,7.36809]
[1776981630696,38.28,77946.6,0.0,0.04673,3e-05,7.36809]
[1776981630766,38.28,77946.6,0.0,0.04673,3e-05,7.36852]
[1776981631243,38.28,77946.6,0.0,0.04673,3e-05,7.36852]
[1776981631329,38.28,77946.79,0.0,0.04672,3e-05,7.36688]
[1776981631825,38.28,77946.79,0.0,0.04672,3e-05,7.36688]
[1776981631850,38.28,77946.79,0.0,0.04672,3e-05,7.36688]
[1776981632057,38.28,77946.79,0.0,0.04672,3e-05,7.36688]
[1776981632090,38.29,77940.87,0.0,0.04653,3e-05,7.34143]
[1776981633338,38.29,77940.87,0.0,0.04653,3e-05,7.34143]
[1776981633368,38.29,77940.87,0.0,0.04653,3e-05,7.34143]
[1776981633376,38.29,77936.51,0.0,0.04638,3e-05,7.32285]
[1776981634577,38.29,77936.51,0.0,0.04638,3e-05,7.32285]
[1776981634602,38.29,77936.51,0.0,0.04638,3e-05,7.32285]
[1776981634642,38.29,77936.21,0.0,0.04638,3e-05,7.32202]
[1776981635136,38.29,77936.21,0.0,0.04638,3e-05,7.32202]
[1776981635177,38.29,77936.21,0.0,0.04638,3e-05,7.32202]
[1776981635277,38.29,77936.7,0.0,0.0464,3e-05,7.32467]
[1776981640693,38.29,77937.72,0.0,0.04645,3e-05,7.33119]
[1776981641198,38.29,77938.4,0.0,0.04648,3e-05,7.33468]
[1776981641550,38.29,77938.4,0.0,0.04648,3e-05,7.33468]
[1776981641636,38.29,77938.4,0.0,0.04648,3e-05,7.33468]
[1776981641622,38.29,77951.31,0.0,0.04692,3e-05,7.39165]
[1776981642062,38.29,77951.31,0.0,0.04692,3e-05,7.39217]
[1776981643066,38.3,77963.08,0.0,0.04733,3e-05,7.44431]
[1776981645861,38.3,77962.59,0.0,0.04731,3e-05,7.44282]
[1776981645927,38.3,77962.59,0.0,0.04731,3e-05,7.44282]
[1776981646086,38.3,77962.59,0.0,0.04732,3e-05,7.44315]
[1776981648061,38.3,77962.57,0.0,0.04732,3e-05,7.4434]
[1776981648111,38.3,77962.57,0.0,0.04732,3e-05,7.4434]
[1776981648692,38.3,77962.57,0.0,0.04732,3e-05,7.4434]
[1776981648693,38.3,77960.46,0.0,0.04725,3e-05,7.43444]
[1776981648745,38.3,77960.46,0.0,0.04725,3e-05,7.43444]
[1776981654146,38.3,77970.48,0.0,0.04761,3e-05,7.48055]
[1776981659182,38.3,77979.06,0.0,0.04791,3e-05,7.51968]
[1776981664216,38.31,77984.22,0.0,0.0481,3e-05,7.54349]
[1776981667242,38.31,77994.39,0.0,0.04845,3e-05,7.58911]
[1776981672276,38.31,77994.91,0.0,0.04847,3e-05,7.59177]
[1776981677309,38.31,77993.09,0.0,0.04842,3e-05,7.58418]
[1776981681056,38.31,77992.08,0.0,0.04838,3e-05,7.58]
[1776981683028,38.31,77983.31,0.0,0.04808,3e-05,7.54125]
[1776981684576,38.31,77977.59,0.0,0.04788,3e-05,7.51606]
[1776981684608,38.31,77973.6,0.0,0.04775,3e-05,7.4986]
[1776981685593,38.31,77973.6,0.0,0.04775,3e-05,7.4986]
[1776981685640,38.31,77973.83,0.0,0.04776,3e-05,7.49985]
[1776981691409,38.31,77985.29,0.0,0.04815,3e-05,7.54898]
[1776981696490,38.31,77990.18,0.0,0.04832,3e-05,7.57127]
[1776981701515,38.31,77984.16,0.0,0.04812,3e-05,7.54516]
[1776981705543,38.32,77995.55,0.0,0.04852,3e-05,7.59647]
[1776981710580,38.32,77999.42,0.0,0.04866,3e-05,7.6141]
[1776981715615,38.32,77999.93,0.0,0.04868,3e-05,7.61679]
[1776981720649,38.32,77999.81,0.0,0.04868,3e-05,7.61666]
[1776981721723,38.32,77989.4,0.0,0.04831,3e-05,7.57035]
[1776981728714,38.32,77980.65,0.0,0.04802,3e-05,7.5327]
[1776981731729,38.32,77964.18,0.0,0.04746,3e-05,7.46057]
[1776981736769,38.32,77963.58,0.0,0.04745,3e-05,7.45981]
[1776981738774,38.32,77976.68,0.0,0.04791,3e-05,7.51799]
[1776981743810,38.33,77984.09,0.0,0.04817,3e-05,7.55185]
[1776981746151,38.33,77974.22,0.0,0.04783,3e-05,7.50841]
[1776981750173,38.33,77970.3,0.0,0.0477,3e-05,7.49154]
[1776981750178,38.33,77993.13,0.0,0.04849,3e-05,7.5932]
[1776981753776,38.33,77993.77,0.0,0.0485,3e-05,7.59323]
[1776981753793,38.33,77992.51,0.0,0.04846,3e-05,7.58768]
[1776981753845,38.33,77992.51,0.0,0.04846,3e-05,7.58768]
[1776981753894,38.33,77991.58,0.0,0.04842,3e-05,7.5836]
[1776981758921,38.33,77991.92,0.0,0.04844,3e-05,7.58544]
[1776981762929,38.33,77992.34,0.0,0.04846,3e-05,7.58751]
[1776981763057,38.33,77992.34,0.0,0.04846,3e-05,7.58751]
[1776981763094,38.33,77986.27,0.0,0.04824,3e-05,7.56057]
[1776981768989,38.33,77984.61,0.0,0.04819,3e-05,7.5539]
[1776981774025,38.33,77976.88,0.0,0.04793,3e-05,7.52018]
[1776981778051,38.33,77961.47,0.0,0.04741,3e-05,7.45281]
[1776981781072,38.33,77971.42,0.0,0.04775,3e-05,7.49736]
[1776981783086,38.34,77982.03,0.0,0.04812,3e-05,7.54465]
[1776981788122,38.34,77981.79,0.0,0.04812,3e-05,7.54406]
[1776981792494,38.34,77982.11,0.0,0.04813,3e-05,7.54577]
[1776981792575,38.34,77982.11,0.0,0.04813,3e-05,7.54577]
[1776981792848,38.34,77985.52,0.0,0.04825,3e-05,7.56109]
[1776981798193,38.34,77986.4,0.0,0.04828,3e-05,7.56527]
[1776981803229,38.34,77994.56,0.0,0.04857,3e-05,7.60171]
[1776981808452,38.34,77998.13,0.0,0.04869,3e-05,7.61764]
[1776981808507,38.34,77998.13,0.0,0.04869,3e-05,7.61764]
[1776981808542,38.34,77999.44,0.0,0.04874,3e-05,7.62348]
[1776981814307,38.34,78002.27,0.0,0.04882,3e-05,7.63315]
[1776981819341,38.34,77999.98,0.0,0.04874,3e-05,7.62281]
[1776981824376,38.34,77998.24,0.0,0.04868,3e-05,7.61503]
[1776981829411,38.34,77998.51,0.0,0.04869,3e-05,7.61622]
[1776981834445,38.34,77998.65,0.0,0.04869,3e-05,7.61682]
[1776981839480,38.34,78003.57,0.0,0.04886,4e-05,7.63878]
[1776981844516,38.34,78002.77,0.0,0.04883,3e-05,7.63515]
[1776981849551,38.34,78003.83,0.0,0.04887,4e-05,7.63986]
[1776981851852,38.34,78001.48,0.0,0.04879,3e-05,7.62934]
[1776981851950,38.34,77997.96,0.0,0.04867,3e-05,7.61364]
[1776981852575,38.34,77997.96,0.0,0.04867,3e-05,7.61367]
[1776981853394,38.34,77997.96,0.0,0.04867,3e-05,7.61367]
[1776981853459,38.34,77997.96,0.0,0.04867,3e-05,7.61367]
[1776981853581,38.34,77992.18,0.0,0.04846,3e-05,7.58794]
[1776981856934,38.34,77979.71,0.0,0.04804,3e-05,7.53292]
[1776981858996,38.34,77978.31,0.0,0.04799,3e-05,7.52687]
[1776981859626,38.34,77975.51,0.0,0.04789,3e-05,7.51464]
[1776981860308,38.34,77975.51,0.0,0.04789,3e-05,7.51464]
[1776981860630,38.34,77978.68,0.0,0.048,3e-05,7.52885]
[1776981865666,38.34,77985.35,0.0,0.04824,3e-05,7.55905]
[1776981869036,38.34,77984.26,0.0,0.0482,3e-05,7.55454]
[1776981872715,38.34,77998.63,0.0,0.04869,3e-05,7.61591]
[1776981875265,38.34,77999.36,0.0,0.04872,3e-05,7.61922]
[1776981880772,38.34,77993.32,0.0,0.04851,3e-05,7.59244]
[1776981886813,38.34,77998.73,0.0,0.0487,3e-05,7.61699]
[1776981891848,38.34,77999.81,0.0,0.04874,3e-05,7.62205]
[1776981896137,38.34,78000.34,0.0,0.04876,3e-05,7.62459]
[1776981896233,38.34,78000.34,0.0,0.04876,3e-05,7.62459]
[1776981896889,38.34,77998.58,0.0,0.0487,3e-05,7.61678]
[1776981901917,38.34,78000.1,0.0,0.04875,3e-05,7.6239]
[1776981902915,38.34,78000.1,0.0,0.04875,3e-05,7.6239]
[1776981902947,38.34,78000.1,0.0,0.04875,3e-05,7.6239]
[1776981902924,38.34,77998.78,0.0,0.04871,3e-05,7.61806]
[1776981904584,38.34,77997.33,0.0,0.04866,3e-05,7.61173]
[1776981904645,38.34,77997.33,0.0,0.04866,3e-05,7.61173]
[1776981904939,38.34,78000.4,0.0,0.04876,3e-05,7.62543]
[1776981909974,38.34,78001.17,0.0,0.04879,3e-05,7.62915]
[1776981915011,38.35,77998.58,0.0,0.04871,3e-05,7.61791]
[1776981920045,38.35,78003.97,0.0,0.0489,4e-05,7.64229]
[1776981925046,38.35,78003.71,0.0,0.04889,4e-05,7.64126]
[1776981931123,38.35,78013.55,0.0,0.04922,4e-05,7.68223]
[1776981936159,38.35,78018.53,0.0,0.04939,4e-05,7.7044]
[1776981941196,38.34,78019.71,0.0,0.04943,4e-05,7.70934]
[1776981946229,38.34,78019.21,0.0,0.04941,4e-05,7.70672]
[1776981951267,38.34,78018.25,0.0,0.04937,4e-05,7.70202]
[1776981956300,38.34,78016.97,0.0,0.04932,4e-05,7.69598]
[1776981962061,38.34,78017.42,0.0,0.04934,4e-05,7.69804]
[1776981967710,38.35,78019.94,0.0,0.04944,4e-05,7.71058]
[1776981974424,38.35,78020.15,0.0,0.04945,4e-05,7.71245]
[1776981980467,38.35,78020.65,0.0,0.04948,4e-05,7.71546]
[1776981985502,38.35,78013.22,0.0,0.04922,4e-05,7.68294]
[1776981990537,38.35,78022.19,0.0,0.04954,4e-05,7.72408]
[1776981995574,38.35,78024.54,0.0,0.04961,4e-05,7.73217]
[1776982000606,38.35,78023.02,0.0,0.04956,4e-05,7.72583]
[1776982005642,38.35,78021.19,0.0,0.0495,4e-05,7.71813]
[1776982010678,38.35,78023.48,0.0,0.04959,4e-05,7.72898]
[1776982015713,38.36,78023.29,0.0,0.04959,4e-05,7.7286]
[1776982021224,38.36,78023.26,0.0,0.04959,4e-05,7.72875]
[1776982026794,38.36,78021.2,0.0,0.04952,4e-05,7.72028]
[1776982031824,38.36,78023.99,0.0,0.04962,4e-05,7.73332]
[1776982036860,38.36,78022.58,0.0,0.04958,4e-05,7.72741]
[1776982041895,38.36,78022.34,0.0,0.04957,4e-05,7.72676]
[1776982046930,38.36,78022.68,0.0,0.04959,4e-05,7.72871]
[1776982051965,38.36,78023.27,0.0,0.04959,4e-05,7.7288]
[1776982057002,38.36,78030.64,0.0,0.04986,4e-05,7.76221]
[1776982061030,38.36,78019.93,0.0,0.04948,4e-05,7.71408]
[1776982066066,38.36,78019.1,0.0,0.04945,4e-05,7.71085]
[1776982071067,38.36,78019.24,0.0,0.04946,4e-05,7.71178]
[1776982076136,38.37,78019.77,0.0,0.04949,4e-05,7.71493]
[1776982081172,38.37,78021.93,0.0,0.04957,4e-05,7.72508]
[1776982085945,38.37,78021.31,0.0,0.04955,4e-05,7.7225]
[1776982086237,38.37,78021.31,0.0,0.04955,4e-05,7.7225]
[1776982086929,38.37,78020.47,0.0,0.04952,4e-05,7.7188]
[1776982087011,38.37,78057.66,0.0,0.05085,4e-05,7.88725]
[1776982087555,38.37,78057.66,0.0,0.05085,4e-05,7.88725]
[1776982087713,38.37,78057.66,0.0,0.05085,4e-05,7.88725]
[1776982088154,38.37,78057.66,0.0,0.05085,4e-05,7.88725]
[1776982088197,38.37,78101.61,0.0,0.05245,4e-05,8.08932]
[1776982090706,38.37,78107.47,0.0,0.05267,4e-05,8.11602]
[1776982090728,38.37,78141.62,0.0,0.05394,4e-05,8.27547]
[1776982091658,38.37,78141.62,0.0,0.05394,4e-05,8.27547]
[1776982091821,38.37,78141.62,0.0,0.05394,4e-05,8.27547]
[1776982091885,38.37,78154.86,0.0,0.05444,4e-05,8.33755]
[1776982092552,38.37,78154.86,0.0,0.05444,4e-05,8.33755]
[1776982093084,38.37,78154.86,0.0,0.05444,4e-05,8.33755]
[1776982093096,38.37,78143.5,0.0,0.05401,4e-05,8.28428]
[1776982094314,38.37,78140.76,0.0,0.05391,4e-05,8.27141]
[1776982094386,38.37,78108.87,0.0,0.05272,4e-05,8.1225]
[1776982095416,38.37,78108.87,0.0,0.05272,4e-05,8.1225]
[1776982095451,38.37,78095.52,0.0,0.05222,4e-05,8.06078]
[1776982098856,38.37,78094.5,0.0,0.05219,4e-05,8.05688]
[1776982098925,38.37,78094.8,0.0,0.05221,4e-05,8.05892]
[1776982104563,38.37,78095.08,0.0,0.05223,4e-05,8.06201]
[1776982104633,38.37,78095.08,0.0,0.05223,4e-05,8.06201]
[1776982105030,38.37,78095.08,0.0,0.05223,4e-05,8.06201]
[1776982105094,38.37,78095.27,0.0,0.05225,4e-05,8.06378]
[1776982105801,38.37,78095.27,0.0,0.05225,4e-05,8.06378]
[1776982105838,38.37,78095.27,0.0,0.05225,4e-05,8.06378]
[1776982106076,38.37,78095.27,0.0,0.05225,4e-05,8.06378]
[1776982106119,38.37,78096.26,0.0,0.05228,4e-05,8.06829]
[1776982110464,38.38,78079.9,0.0,0.05169,4e-05,7.99411]
[1776982111637,38.38,78079.9,0.0,0.05169,4e-05,7.99411]
[1776982112198,38.38,78079.45,0.0,0.05166,4e-05,7.98905]
[1776982112725,38.38,78079.45,0.0,0.05166,4e-05,7.98905]
[1776982112802,38.38,78079.45,0.0,0.05166,4e-05,7.98905]
[1776982112899,38.38,78082.99,0.0,0.05179,4e-05,8.00539]
[1776982118796,38.38,78086.64,0.0,0.05192,4e-05,8.02234]
[1776982124033,38.38,78086.67,0.0,0.05193,4e-05,8.02248]
[1776982124189,38.38,78086.67,0.0,0.05193,4e-05,8.02248]
[1776982124233,38.38,78085.73,0.0,0.05189,4e-05,8.01815]
[1776982125136,38.38,78085.73,0.0,0.05189,4e-05,8.01815]
[1776982126563,38.38,78078.75,0.0,0.05164,4e-05,7.98605]
[1776982132760,38.38,78070.01,0.0,0.05132,4e-05,7.94675]
[1776982137375,38.38,78071.85,0.0,0.0514,4e-05,7.9558]
[1776982141694,38.38,78078.58,0.0,0.05164,4e-05,7.98708]
[1776982143663,38.38,78078.92,0.0,0.05166,4e-05,7.98878]
[1776982149007,38.38,78082.52,0.0,0.05179,4e-05,8.00574]
[1776982151662,38.38,78083.66,0.0,0.05184,4e-05,8.01109]
[1776982151684,38.38,78083.66,0.0,0.05184,4e-05,8.01109]
[1776982157886,38.38,78070.59,0.0,0.05136,4e-05,7.95158]
[1776982160806,38.38,78070.45,0.0,0.05136,4e-05,7.95134]
[1776982162685,38.38,78069.5,0.0,0.05133,4e-05,7.94721]
[1776982167128,38.38,78076.04,0.0,0.05157,4e-05,7.97755]
[1776982170741,38.38,78073.63,0.0,0.05148,4e-05,7.9668]
[1776982175867,38.38,78078.1,0.0,0.05163,4e-05,7.9848]
[1776982178962,38.38,78075.82,0.0,0.05155,4e-05,7.97452]
[1776982179257,38.38,78075.82,0.0,0.05155,4e-05,7.97452]
[1776982179285,38.38,78091.23,0.0,0.05212,4e-05,8.04554]
[1776982179662,38.38,78091.23,0.0,0.05212,4e-05,8.04554]
[1776982181767,38.38,78094.04,0.0,0.05222,4e-05,8.05858]
[1776982182456,38.38,78092.42,0.0,0.05216,4e-05,8.05108]
[1776982187952,38.38,78090.98,0.0,0.05211,4e-05,8.04439]
[1776982189734,38.38,78085.93,0.0,0.05192,4e-05,8.02112]
[1776982189966,38.38,78085.68,0.0,0.05191,4e-05,8.02]
[1776982191053,38.38,78085.68,0.0,0.05191,4e-05,8.02]
[1776982191249,38.38,78085.68,0.0,0.05191,4e-05,8.02]
[1776982192903,38.38,78080.24,0.0,0.05171,4e-05,7.99507]
[1776982194405,38.39,78078.2,0.0,0.05164,4e-05,7.98584]
[1776982199452,38.38,78074.93,0.0,0.05152,4e-05,7.97075]
[1776982204301,38.38,78075.16,0.0,0.05152,4e-05,7.97006]
[1776982206419,38.38,78085.5,0.0,0.05188,4e-05,8.01627]
[1776982211545,38.38,78091.74,0.0,0.0521,4e-05,8.04405]
[1776982211757,38.38,78091.74,0.0,0.0521,4e-05,8.04405]
[1776982217160,38.38,78092.87,0.0,0.05215,4e-05,8.04931]
[1776982218130,38.38,78092.87,0.0,0.05215,4e-05,8.04931]
[1776982218183,38.38,78101.95,0.0,0.05248,4e-05,8.09131]
[1776982218368,38.38,78101.95,0.0,0.05248,4e-05,8.09131]
[1776982219171,38.38,78101.95,0.0,0.05248,4e-05,8.09133]
[1776982221190,38.38,78112.37,0.0,0.05287,4e-05,8.13952]
[1776982223882,38.38,78113.12,0.0,0.05289,4e-05,8.14275]
[1776982224205,38.38,78114.8,0.0,0.05295,4e-05,8.15043]
[1776982224847,38.38,78114.8,0.0,0.05295,4e-05,8.15043]
[1776982228371,38.38,78118.48,0.0,0.05309,4e-05,8.16696]
[1776982229295,38.38,78118.44,0.0,0.05308,4e-05,8.16659]
[1776982231299,38.37,78133.12,0.0,0.05361,4e-05,8.2317]
[1776982234643,38.37,78135.84,0.0,0.05371,4e-05,8.24358]
[1776982235298,38.37,78135.84,0.0,0.0537,4e-05,8.24326]
[1776982240351,38.37,78137.65,0.0,0.05376,4e-05,8.25043]
[1776982245359,38.37,78140.46,0.0,0.05385,4e-05,8.26168]
[1776982245673,38.37,78140.46,0.0,0.05385,4e-05,8.26168]
[1776982246366,38.37,78140.88,0.0,0.05387,4e-05,8.26333]
[1776982246500,38.37,78140.88,0.0,0.05387,4e-05,8.26333]
[1776982247373,38.37,78140.33,0.0,0.05384,4e-05,8.26042]
[1776982252407,38.36,78138.84,0.0,0.05377,4e-05,8.25187]
[1776982257443,38.36,78138.93,0.0,0.05376,4e-05,8.25072]
[1776982262479,38.36,78138.77,0.0,0.05374,4e-05,8.24839]
[1776982265117,38.36,78136.96,0.0,0.05367,4e-05,8.23959]
[1776982267516,38.36,78115.43,0.0,0.05286,4e-05,8.13808]
[1776982272551,38.35,78114.67,0.0,0.05282,4e-05,8.13381]
[1776982277587,38.35,78111.74,0.0,0.05271,4e-05,8.11951]
[1776982282625,38.35,78104.3,0.0,0.05243,4e-05,8.0843]
[1776982284641,38.35,78094.3,0.0,0.05206,4e-05,8.03788]
[1776982290010,38.35,78086.53,0.0,0.05176,4e-05,8.00051]
[1776982298735,38.35,78084.85,0.0,0.05168,4e-05,7.98965]
[1776982303770,38.35,78078.82,0.0,0.05146,4e-05,7.9623]
[1776982308978,38.35,78076.86,0.0,0.05138,4e-05,7.95132]
[1776982314847,38.34,78076.51,0.0,0.05136,4e-05,7.94908]
[1776982320224,38.35,78071.3,0.0,0.05117,4e-05,7.92599]
[1776982325925,38.34,78074.34,0.0,0.05127,4e-05,7.93769]
[1776982330708,38.34,78073.92,0.0,0.05124,4e-05,7.93425]
[1776982332743,38.34,78067.64,0.0,0.051,4e-05,7.90476]
[1776982338013,38.33,78066.89,0.0,0.05096,4e-05,7.89934]
[1776982343045,38.33,78070.45,0.0,0.05108,4e-05,7.91485]
[1776982346371,38.33,78068.72,0.0,0.05102,4e-05,7.90618]
[1776982348475,38.33,78064.47,0.0,0.05086,4e-05,7.88603]
[1776982349162,38.33,78058.0,0.0,0.05062,4e-05,7.85619]
[1776982349259,38.33,78043.4,0.0,0.0501,4e-05,7.79011]
[1776982350959,38.33,78041.77,0.0,0.05004,4e-05,7.78301]
[1776982351022,38.33,78041.77,0.0,0.05004,4e-05,7.78301]
[1776982352713,38.33,78041.24,0.0,0.05001,4e-05,7.77829]
[1776982358153,38.34,78031.0,0.0,0.04966,4e-05,7.73403]
[1776982358501,38.34,78031.0,0.0,0.04966,4e-05,7.73403]
[1776982360652,38.34,78027.96,0.0,0.04956,4e-05,7.72109]
[1776982361743,38.34,78025.78,0.0,0.04949,4e-05,7.71168]
[1776982367220,38.34,78021.12,0.0,0.04934,4e-05,7.69302]
[1776982372251,38.34,78024.28,0.0,0.04946,4e-05,7.70833]
[1776982377285,38.35,78026.61,0.0,0.04955,4e-05,7.71983]
[1776982382325,38.35,78026.88,0.0,0.04957,4e-05,7.72205]
[1776982387356,38.35,78028.37,0.0,0.04963,4e-05,7.72976]
[1776982392390,38.35,78026.5,0.0,0.04957,4e-05,7.72232]
[1776982397427,38.35,78032.07,0.0,0.04978,4e-05,7.74846]
[1776982401400,38.35,78030.5,0.0,0.04973,4e-05,7.74193]
[1776982403469,38.35,78040.48,0.0,0.05009,4e-05,7.78754]
[1776982408504,38.36,78037.77,0.0,0.04999,4e-05,7.77574]
[1776982413539,38.36,78035.58,0.0,0.0499,4e-05,7.76317]
[1776982418573,38.36,78041.21,0.0,0.0501,4e-05,7.78874]
[1776982423610,38.36,78047.02,0.0,0.05031,4e-05,7.81572]
[1776982428645,38.36,78049.33,0.0,0.0504,4e-05,7.82701]
[1776982433680,38.36,78051.47,0.0,0.05049,4e-05,7.83746]
[1776982438725,38.36,78049.17,0.0,0.05041,4e-05,7.82771]
[1776982443832,38.36,78044.17,0.0,0.05024,4e-05,7.80588]
[1776982448868,38.36,78046.44,0.0,0.05032,4e-05,7.8161]
[1776982453908,38.36,78046.19,0.0,0.05031,4e-05,7.81455]
[1776982458937,38.36,78045.53,0.0,0.05029,4e-05,7.81222]
[1776982463973,38.36,78044.37,0.0,0.05025,4e-05,7.80782]
[1776982469008,38.37,78044.44,0.0,0.05026,4e-05,7.80897]
[1776982474042,38.37,78035.13,0.0,0.04992,4e-05,7.76472]
[1776982479311,38.37,78033.32,0.0,0.04986,4e-05,7.75723]
[1776982485120,38.37,78035.26,0.0,0.04993,4e-05,7.76587]
[1776982490155,38.37,78036.68,0.0,0.04998,4e-05,7.77217]
[1776982495190,38.37,78037.38,0.0,0.05,4e-05,7.7752]
[1776982501489,38.37,78039.16,0.0,0.05006,4e-05,7.78311]
[1776982507274,38.37,78044.71,0.0,0.05026,4e-05,7.80793]
[1776982510750,38.37,78046.35,0.0,0.05032,4e-05,7.81516]
[1776982511562,38.37,78050.91,0.0,0.05048,4e-05,7.83579]
[1776982511974,38.37,78050.91,0.0,0.05048,4e-05,7.83579]
[1776982512387,38.37,78050.91,0.0,0.05048,4e-05,7.83579]
[1776982512495,38.37,78050.91,0.0,0.05048,4e-05,7.83579]
[1776982512595,38.37,78053.44,0.0,0.05057,4e-05,7.84721]
[1776982514976,38.37,78053.86,0.0,0.05058,4e-05,7.84889]
[1776982515490,38.37,78053.86,0.0,0.05058,4e-05,7.84889]
[1776982515520,38.37,78053.86,0.0,0.05058,4e-05,7.84889]
[1776982515526,38.37,78053.09,0.0,0.05055,4e-05,7.84526]
[1776982518367,38.37,78039.81,0.0,0.05008,4e-05,7.78469]
[1776982518957,38.37,78039.81,0.0,0.05008,4e-05,7.78469]
[1776982519374,38.37,78033.59,0.0,0.04985,4e-05,7.75654]
[1776982524410,38.37,78031.89,0.0,0.04979,4e-05,7.74899]
[1776982529445,38.37,78030.72,0.0,0.04975,4e-05,7.74397]
[1776982534478,38.37,78028.45,0.0,0.04966,4e-05,7.73118]
[1776982540525,38.37,78025.32,0.0,0.04956,4e-05,7.71784]
[1776982542535,38.37,78010.15,0.0,0.04902,4e-05,7.6501]
[1776982547572,38.37,78019.2,0.0,0.04935,4e-05,7.69183]
[1776982553612,38.37,78019.62,0.0,0.04938,4e-05,7.69509]
[1776982558647,38.38,78019.27,0.0,0.04937,4e-05,7.69475]
[1776982563683,38.38,78021.54,0.0,0.04946,4e-05,7.70617]
[1776982568718,38.38,78032.09,0.0,0.04985,4e-05,7.75551]
[1776982571743,38.38,78050.64,0.0,0.05053,4e-05,7.84064]
[1776982576776,38.38,78059.56,0.0,0.05084,4e-05,7.88019]
[1776982580993,38.38,78057.91,0.0,0.05077,4e-05,7.87187]
[1776982581192,38.38,78057.91,0.0,0.05077,4e-05,7.87187]
[1776982581815,38.38,78066.42,0.0,0.05108,4e-05,7.91063]
[1776982584836,38.38,78076.29,0.0,0.05144,4e-05,7.95557]
[1776982589982,38.38,78079.24,0.0,0.05155,4e-05,7.96935]
[1776982593032,38.38,78092.71,0.0,0.05202,4e-05,8.02837]
[1776982593099,38.38,78087.32,0.0,0.05182,4e-05,8.00351]
[1776982598970,38.38,78086.25,0.0,0.05179,4e-05,7.99868]
[1776982603347,38.38,78077.62,0.0,0.05147,4e-05,7.95933]
[1776982604294,38.38,78076.59,0.0,0.05144,4e-05,7.95471]
[1776982609699,38.38,78077.27,0.0,0.05146,4e-05,7.95828]
[1776982612883,38.38,78077.58,0.0,0.05148,4e-05,7.96025]
[1776982618348,38.38,78078.02,0.0,0.0515,4e-05,7.96271]
[1776982618391,38.38,78078.02,0.0,0.0515,4e-05,7.96271]
[1776982619484,38.38,78077.93,0.0,0.05149,4e-05,7.96145]
[1776982619514,38.38,78077.93,0.0,0.05149,4e-05,7.96145]
[1776982620152,38.38,78077.48,0.0,0.05147,4e-05,7.95897]
[1776982620319,38.38,78077.48,0.0,0.05147,4e-05,7.95897]
[1776982620350,38.38,78067.29,0.0,0.0511,4e-05,7.91191]
[1776982622830,38.38,78067.29,0.0,0.0511,4e-05,7.91191]
[1776982622837,38.38,78060.34,0.0,0.05084,4e-05,7.88014]
[1776982626248,38.38,78060.41,0.0,0.05085,4e-05,7.88043]
[1776982626889,38.38,78060.41,0.0,0.05085,4e-05,7.88043]
[1776982626328,38.38,78071.15,0.0,0.05124,4e-05,7.92948]
[1776982627559,38.38,78071.15,0.0,0.05124,4e-05,7.92948]
[1776982627739,38.38,78071.15,0.0,0.05124,4e-05,7.92948]
[1776982627819,38.38,78089.61,0.0,0.05191,4e-05,8.01423]
[1776982630151,38.38,78095.07,0.0,0.05211,4e-05,8.03963]
[1776982632171,38.38,78103.19,0.0,0.05241,4e-05,8.07716]
[1776982632288,38.38,78129.08,0.0,0.05338,4e-05,8.19753]
[1776982635248,38.38,78131.72,0.0,0.05347,4e-05,8.20945]
[1776982635590,38.38,78131.72,0.0,0.05347,4e-05,8.20945]
[1776982635674,38.38,78132.53,0.0,0.0535,4e-05,8.21295]
[1776982637002,38.38,78132.8,0.0,0.05351,4e-05,8.21392]
[1776982637221,38.38,78132.8,0.0,0.0535,4e-05,8.21362]
[1776982638398,38.38,78132.8,0.0,0.0535,4e-05,8.21362]
[1776982638538,38.38,78132.8,0.0,0.0535,4e-05,8.21362]
[1776982638629,38.38,78140.11,0.0,0.05378,4e-05,8.24754]
[1776982640045,38.38,78140.11,0.0,0.05377,4e-05,8.24719]
[1776982640476,38.38,78140.11,0.0,0.05377,4e-05,8.24719]
[1776982640520,38.38,78140.11,0.0,0.05377,4e-05,8.24719]
[1776982640556,38.38,78141.02,0.0,0.05381,4e-05,8.25109]
[1776982641900,38.38,78141.02,0.0,0.05381,4e-05,8.25109]
[1776982642917,38.38,78141.19,0.0,0.05381,4e-05,8.25117]
[1776982644042,38.37,78141.53,0.0,0.05382,4e-05,8.25241]
[1776982644087,38.37,78141.53,0.0,0.05382,4e-05,8.25241]
[1776982648473,38.37,78135.54,0.0,0.05358,4e-05,8.22298]
[1776982648520,38.37,78136.12,0.0,0.0536,4e-05,8.22538]
[1776982654924,38.37,78136.46,0.0,0.05358,4e-05,8.22238]
[1776982655888,38.37,78139.36,0.0,0.05369,4e-05,8.23565]
[1776982655944,38.37,78156.11,0.0,0.05432,4e-05,8.31404]
[1776982656020,38.37,78156.11,0.0,0.05432,4e-05,8.31404]
[1776982656384,38.37,78156.11,0.0,0.05432,4e-05,8.31404]
[1776982656408,38.37,78180.84,0.0,0.05527,4e-05,8.43107]
[1776982658002,38.37,78180.84,0.0,0.05526,4e-05,8.43075]
[1776982658346,38.37,78180.84,0.0,0.05526,4e-05,8.43075]
[1776982658392,38.37,78162.09,0.0,0.05454,4e-05,8.34087]
[1776982659218,38.37,78162.09,0.0,0.05454,4e-05,8.34087]
[1776982660575,38.36,78162.09,0.0,0.05453,4e-05,8.34027]
[1776982660649,38.36,78155.36,0.0,0.05427,4e-05,8.30805]
[1776982661332,38.36,78155.36,0.0,0.05427,4e-05,8.30805]
[1776982661535,38.36,78155.36,0.0,0.05427,4e-05,8.30805]
[1776982661684,38.36,78155.36,0.0,0.05427,4e-05,8.30805]
[1776982661778,38.36,78153.45,0.0,0.05419,4e-05,8.29861]
[1776982662663,38.36,78140.39,0.0,0.0537,4e-05,8.23682]
[1776982665110,38.36,78137.26,0.0,0.05357,4e-05,8.22138]
[1776982665179,38.36,78137.26,0.0,0.05357,4e-05,8.22138]
[1776982665428,38.36,78135.82,0.0,0.05352,4e-05,8.21433]
[1776982666328,38.36,78135.82,0.0,0.05352,4e-05,8.21433]
[1776982666367,38.36,78135.82,0.0,0.05352,4e-05,8.21433]
[1776982666882,38.36,78135.82,0.0,0.05352,4e-05,8.21433]
[1776982666905,38.36,78138.65,0.0,0.05362,4e-05,8.22728]
[1776982669456,38.36,78151.7,0.0,0.0541,4e-05,8.28756]
[1776982674493,38.35,78149.39,0.0,0.054,4e-05,8.27458]
[1776982676466,38.35,78147.96,0.0,0.05394,4e-05,8.26743]
[1776982676952,38.35,78144.57,0.0,0.05381,4e-05,8.2511]
[1776982679561,38.35,78138.95,0.0,0.05359,4e-05,8.22395]
[1776982679869,38.35,78139.93,0.0,0.05363,4e-05,8.22818]
[1776982684880,38.35,78146.56,0.0,0.05386,4e-05,8.25789]
[1776982688073,38.35,78136.84,0.0,0.05348,4e-05,8.21077]
[1776982693132,38.34,78132.39,0.0,0.05331,4e-05,8.18848]
[1776982698377,38.34,78136.53,0.0,0.05345,4e-05,8.20642]
[1776982700606,38.34,78136.11,0.0,0.05343,4e-05,8.20389]
[1776982700989,38.34,78136.97,0.0,0.05346,4e-05,8.20764]
[1776982706056,38.34,78137.96,0.0,0.05349,4e-05,8.2109]
[1776982711099,38.33,78135.53,0.0,0.05338,4e-05,8.19817]
[1776982714157,38.33,78136.45,0.0,0.05339,4e-05,8.19868]
[1776982715786,38.33,78125.96,0.0,0.053,4e-05,8.14924]
[1776982716860,38.33,78125.96,0.0,0.053,4e-05,8.14924]
[1776982716931,38.33,78125.96,0.0,0.053,4e-05,8.14924]
[1776982719003,38.33,78122.29,0.0,0.05286,4e-05,8.13184]
[1776982722056,38.33,78119.4,0.0,0.05274,4e-05,8.11779]
[1776982727868,38.33,78115.22,0.0,0.05258,4e-05,8.0975]
[1776982731059,38.33,78114.16,0.0,0.05254,4e-05,8.09213]
[1776982731463,38.33,78114.16,0.0,0.05254,4e-05,8.09213]
[1776982731467,38.33,78114.16,0.0,0.05254,4e-05,8.09213]
[1776982731527,38.33,78114.16,0.0,0.05254,4e-05,8.09213]
[1776982731906,38.33,78116.92,0.0,0.05264,4e-05,8.10479]
[1776982737006,38.33,78123.64,0.0,0.05288,4e-05,8.13523]
[1776982737029,38.33,78122.22,0.0,0.05283,4e-05,8.1284]
[1776982742975,38.32,78122.76,0.0,0.05284,4e-05,8.12957]
[1776982747005,38.32,78132.49,0.0,0.05319,4e-05,8.17391]
[1776982750031,38.32,78142.72,0.0,0.05357,4e-05,8.22082]
[1776982755064,38.32,78145.05,0.0,0.05364,4e-05,8.22989]
[1776982760105,38.31,78146.25,0.0,0.05367,4e-05,8.23372]
[1776982765144,38.31,78143.48,0.0,0.05355,4e-05,8.21888]
[1776982770215,38.31,78134.99,0.0,0.05322,4e-05,8.17787]
[1776982770442,38.31,78134.99,0.0,0.05322,4e-05,8.17787]
[1776982770458,38.31,78134.99,0.0,0.05322,4e-05,8.17787]
[1776982770897,38.31,78134.99,0.0,0.05322,4e-05,8.17787]
[1776982770999,38.31,78198.87,0.0,0.05563,4e-05,8.47495]
[1776982771469,38.31,78198.87,0.0,0.05563,4e-05,8.47495]
[1776982771545,38.31,78198.9,0.0,0.05563,4e-05,8.4751]
[1776982772274,38.31,78198.9,0.0,0.05563,4e-05,8.4751]
[1776982772295,38.31,78198.53,0.0,0.05562,4e-05,8.47333]
[1776982778234,38.3,78197.77,0.0,0.05555,4e-05,8.46556]
[1776982781140,38.3,78197.46,0.0,0.05553,4e-05,8.4633]
[1776982781597,38.29,78212.9,0.0,0.05612,4e-05,8.53563]
[1776982783859,38.29,78212.9,0.0,0.05612,4e-05,8.53563]
[1776982783960,38.29,78232.28,0.0,0.05687,4e-05,8.62728]
[1776982785794,38.29,78232.28,0.0,0.05687,4e-05,8.62728]
[1776982785862,38.29,78232.28,0.0,0.05687,4e-05,8.62728]
[1776982785908,38.29,78232.28,0.0,0.05687,4e-05,8.62728]
[1776982785943,38.29,78231.46,0.0,0.05683,4e-05,8.62228]
[1776982787308,38.29,78221.48,0.0,0.05643,4e-05,8.57369]
[1776982788405,38.29,78221.48,0.0,0.05643,4e-05,8.57369]
[1776982788503,38.29,78207.26,0.0,0.05587,4e-05,8.50468]
[1776982793612,38.28,78212.65,0.0,0.05607,4e-05,8.52886]
[1776982794724,38.28,78212.65,0.0,0.05607,4e-05,8.52886]
[1776982799786,38.28,78211.06,0.0,0.05599,4e-05,8.51916]
[1776982799846,38.28,78210.66,0.0,0.05596,4e-05,8.51646]
[1776982805512,38.27,78214.44,0.0,0.05608,4e-05,8.5305]
[1776982808467,38.27,78195.29,0.0,0.05531,4e-05,8.4367]
[1776982809443,38.27,78195.29,0.0,0.05531,4e-05,8.4367]
[1776982809490,38.27,78214.02,0.0,0.05603,4e-05,8.52486]
[1776982811699,38.26,78214.02,0.0,0.05602,4e-05,8.52406]
[1776982817541,38.26,78207.57,0.0,0.05574,4e-05,8.48951]
[1776982822572,38.25,78205.92,0.0,0.05564,4e-05,8.47748]
[1776982827608,38.24,78221.26,0.0,0.05621,4e-05,8.54751]
[1776982832643,38.24,78224.03,0.0,0.05627,4e-05,8.55369]
[1776982837678,38.23,78223.29,0.0,0.05621,4e-05,8.54619]
[1776982840542,38.23,78228.04,0.0,0.05637,4e-05,8.56674]
[1776982840633,38.23,78228.04,0.0,0.05637,4e-05,8.56674]
[1776982840705,38.23,78238.48,0.0,0.05679,4e-05,8.6171]
[1776982844547,38.22,78232.97,0.0,0.05654,4e-05,8.58706]
[1776982844732,38.22,78232.75,0.0,0.05652,4e-05,8.58514]
[1776982846802,38.22,78232.53,0.0,0.05652,4e-05,8.58408]
[1776982849767,38.21,78217.47,0.0,0.05589,4e-05,8.50759]
[1776982854804,38.21,78211.22,0.0,0.05562,4e-05,8.47407]
[1776982859835,38.2,78207.04,0.0,0.05543,4e-05,8.45056]
[1776982864871,38.19,78208.04,0.0,0.05544,4e-05,8.45194]
[1776982869906,38.19,78204.98,0.0,0.05529,4e-05,8.43409]
[1776982874949,38.18,78207.32,0.0,0.05536,4e-05,8.44207]
[1776982877963,38.18,78196.78,0.0,0.05493,4e-05,8.39003]
[1776982880915,38.18,78195.84,0.0,0.05489,4e-05,8.38448]
[1776982885941,38.17,78195.39,0.0,0.05485,4e-05,8.37979]
[1776982887313,38.17,78205.62,0.0,0.05524,4e-05,8.42743]
[1776982889146,38.17,78219.52,0.0,0.05577,4e-05,8.49271]
[1776982892792,38.17,78223.58,0.0,0.05589,4e-05,8.50699]
[1776982898106,38.16,78220.8,0.0,0.05575,4e-05,8.48962]
[1776982901715,38.16,78222.65,0.0,0.0558,4e-05,8.49654]
[1776982907169,38.15,78217.55,0.0,0.05557,4e-05,8.46835]
[1776982910201,38.15,78201.09,0.0,0.05492,4e-05,8.38806]
[1776982911199,38.15,78191.2,0.0,0.05454,4e-05,8.34063]
[1776982916233,38.14,78189.95,0.0,0.05447,4e-05,8.33272]
[1776982921267,38.14,78187.53,0.0,0.05436,4e-05,8.3193]
[1776982926302,38.14,78184.81,0.0,0.05424,4e-05,8.30457]
[1776982931336,38.13,78187.01,0.0,0.05431,4e-05,8.31315]
[1776982936371,38.13,78194.44,0.0,0.05458,4e-05,8.34633]
[1776982941409,38.13,78184.74,0.0,0.05419,4e-05,8.29813]
[1776982946444,38.12,78178.66,0.0,0.05394,4e-05,8.26764]
[1776982950473,38.12,78168.0,0.0,0.05353,4e-05,8.2162]
[1776982955511,38.12,78171.74,0.0,0.05364,4e-05,8.22963]
[1776982960543,38.12,78170.6,0.0,0.05359,4e-05,8.22315]
[1776982965577,38.11,78171.0,0.0,0.0536,4e-05,8.22396]
[1776982970613,38.11,78170.15,0.0,0.05356,4e-05,8.21894]
[1776982975648,38.11,78169.35,0.0,0.05352,4e-05,8.21419]
[1776982980683,38.11,78170.11,0.0,0.05354,4e-05,8.2168]
[1776982982757,38.11,78159.18,0.0,0.05312,4e-05,8.16503]
[1776982983722,38.11,78159.18,0.0,0.05312,4e-05,8.16503]
[1776982983744,38.11,78155.41,0.0,0.05298,4e-05,8.14718]
[1776982985602,38.11,78154.46,0.0,0.05294,4e-05,8.14249]
[1776982985726,38.11,78154.46,0.0,0.05294,4e-05,8.14249]
[1776982989749,38.11,78142.85,0.0,0.05251,4e-05,8.08784]
[1776982990551,38.11,78142.85,0.0,0.05251,4e-05,8.08784]
[1776982991365,38.11,78142.85,0.0,0.05251,4e-05,8.08784]
[1776983000833,38.11,78145.83,0.0,0.05261,4e-05,8.10125]
[1776983005859,38.11,78145.78,0.0,0.05261,4e-05,8.10071]
[1776983009889,38.1,78156.0,0.0,0.05299,4e-05,8.14818]
[1776983015172,38.1,78162.37,0.0,0.0532,4e-05,8.17418]
[1776983020976,38.1,78166.66,0.0,0.05336,4e-05,8.19334]
[1776983026002,38.1,78167.4,0.0,0.05338,4e-05,8.19569]
[1776983031043,38.1,78164.74,0.0,0.05327,4e-05,8.18203]
[1776983036073,38.1,78164.47,0.0,0.05325,4e-05,8.17954]
[1776983041111,38.09,78170.79,0.0,0.05347,4e-05,8.20796]
[1776983046142,38.09,78175.48,0.0,0.05364,4e-05,8.22833]
[1776983051177,38.09,78172.84,0.0,0.05352,4e-05,8.21435]
[1776983056214,38.08,78176.9,0.0,0.05367,4e-05,8.2319]
[1776983061246,38.08,78179.75,0.0,0.05376,4e-05,8.24374]
[1776983066282,38.08,78181.61,0.0,0.05382,4e-05,8.25088]
[1776983071320,38.08,78180.33,0.0,0.05374,4e-05,8.24012]
[1776983076358,38.07,78173.78,0.0,0.05348,4e-05,8.20776]
[1776983081388,38.07,78184.22,0.0,0.05386,4e-05,8.25527]
[1776983086421,38.07,78181.13,0.0,0.05373,4e-05,8.23889]
[1776983091458,38.06,78181.64,0.0,0.05373,4e-05,8.23956]
[1776983096496,38.06,78183.31,0.0,0.05378,4e-05,8.24572]
[1776983102537,38.06,78184.92,0.0,0.05383,4e-05,8.25131]
[1776983105808,38.06,78174.23,0.0,0.05341,4e-05,8.19997]
[1776983113621,38.05,78172.21,0.0,0.05332,4e-05,8.18846]
[1776983118657,38.05,78170.1,0.0,0.05323,4e-05,8.1773]
[1776983123691,38.05,78168.48,0.0,0.05316,4e-05,8.16859]
[1776983128725,38.05,78171.03,0.0,0.05325,4e-05,8.17946]
[1776983133761,38.05,78162.63,0.0,0.0529,4e-05,8.13584]
[1776983138798,38.04,78161.16,0.0,0.05284,4e-05,8.12822]
[1776983144018,38.04,78158.2,0.0,0.05273,4e-05,8.11378]
[1776983146206,38.04,78158.59,0.0,0.05274,4e-05,8.11536]
[1776983146352,38.04,78158.59,0.0,0.05274,4e-05,8.11536]
[1776983146380,38.04,78149.71,0.0,0.0524,4e-05,8.07359]
[1776983148351,38.04,78149.71,0.0,0.0524,4e-05,8.07359]
[1776983148362,38.04,78136.74,0.0,0.05192,4e-05,8.01314]
[1776983148908,38.04,78136.74,0.0,0.05192,4e-05,8.01314]
[1776983148996,38.04,78136.64,0.0,0.05192,4e-05,8.01267]
[1776983153712,38.04,78135.65,0.0,0.05188,4e-05,8.00823]
[1776983153905,38.04,78135.09,0.0,0.05186,4e-05,8.00566]
[1776983158942,38.04,78136.89,0.0,0.05193,4e-05,8.01412]
[1776983163978,38.04,78138.87,0.0,0.052,4e-05,8.02339]
[1776983170022,38.04,78142.07,0.0,0.05212,4e-05,8.03838]
[1776983175052,38.04,78145.65,0.0,0.05226,4e-05,8.05509]
[1776983181094,38.04,78144.43,0.0,0.05221,4e-05,8.04958]
[1776983186375,38.04,78150.14,0.0,0.05243,4e-05,8.07631]
[1776983192180,38.04,78151.29,0.0,0.05245,4e-05,8.07861]
[1776983197215,38.04,78157.59,0.0,0.05269,4e-05,8.10798]
[1776983203256,38.04,78163.12,0.0,0.05289,4e-05,8.13327]
[1776983208292,38.04,78163.84,0.0,0.05291,4e-05,8.13611]
[1776983213328,38.04,78163.18,0.0,0.05288,4e-05,8.13242]
[1776983219370,38.04,78166.21,0.0,0.05299,4e-05,8.14585]
[1776983224404,38.04,78165.41,0.0,0.05295,4e-05,8.14145]
[1776983229439,38.04,78163.87,0.0,0.05289,4e-05,8.13366]
[1776983235481,38.04,78162.85,0.0,0.05285,4e-05,8.12828]
[1776983240516,38.03,78162.85,0.0,0.05284,4e-05,8.12782]
[1776983245553,38.03,78169.22,0.0,0.05308,4e-05,8.15714]
[1776983250625,38.03,78175.62,0.0,0.05331,4e-05,8.18632]
[1776983256630,38.03,78170.79,0.0,0.0531,4e-05,8.15954]
[1776983261665,38.03,78169.49,0.0,0.05305,4e-05,8.15268]
[1776983264693,38.03,78179.7,0.0,0.05343,4e-05,8.20028]
[1776983269728,38.03,78183.16,0.0,0.05355,4e-05,8.21548]
[1776983274763,38.02,78184.15,0.0,0.05358,4e-05,8.219]
[1776983279799,38.02,78191.6,0.0,0.05385,4e-05,8.25297]
[1776983284832,38.02,78185.36,0.0,0.05361,4e-05,8.22211]
[1776983289871,38.02,78184.59,0.0,0.05357,4e-05,8.21735]
[1776983295917,38.02,78184.26,0.0,0.05354,4e-05,8.21449]
[1776983300951,38.01,78189.34,0.0,0.05373,4e-05,8.23738]
[1776983305989,38.01,78190.87,0.0,0.05378,4e-05,8.24338]
[1776983311023,38.01,78192.07,0.0,0.05379,4e-05,8.24468]
[1776983315057,38.01,78203.94,0.0,0.05424,4e-05,8.29981]
[1776983317422,38.01,78225.54,0.0,0.05506,4e-05,8.40213]
[1776983317791,38.01,78225.54,0.0,0.05506,4e-05,8.40213]
[1776983318023,38.01,78225.54,0.0,0.05506,4e-05,8.40213]
[1776983318123,38.01,78242.02,0.0,0.0557,4e-05,8.48085]
[1776983321657,38.0,78244.43,0.0,0.05579,4e-05,8.49134]
[1776983321898,38.0,78244.54,0.0,0.05579,4e-05,8.49125]
[1776983322102,38.0,78244.82,0.0,0.05579,4e-05,8.49197]
[1776983323733,38.0,78244.82,0.0,0.05579,4e-05,8.49197]
[1776983333180,37.99,78241.13,0.0,0.05559,4e-05,8.46729]
[1776983339220,37.98,78235.64,0.0,0.05534,4e-05,8.43696]
[1776983341718,37.98,78235.02,0.0,0.05532,4e-05,8.43398]
[1776983346718,37.98,78230.91,0.0,0.05513,4e-05,8.41112]
[1776983351771,37.97,78221.94,0.0,0.05476,4e-05,8.36526]
[1776983352671,37.97,78221.94,0.0,0.05476,4e-05,8.36526]
[1776983357574,37.97,78211.01,0.0,0.05432,4e-05,8.31039]
[1776983358326,37.97,78211.01,0.0,0.05432,4e-05,8.31039]
[1776983362818,37.96,78198.75,0.0,0.05383,4e-05,8.25049]
[1776983368588,37.96,78190.34,0.0,0.0535,4e-05,8.20946]
[1776983371689,37.96,78190.77,0.0,0.05351,4e-05,8.21085]
[1776983377866,37.96,78190.95,0.0,0.05349,4e-05,8.2074]
[1776983378072,37.96,78190.95,0.0,0.05349,4e-05,8.2074]
[1776983377975,37.96,78187.81,0.0,0.05337,4e-05,8.19257]
[1776983378509,37.96,78187.67,0.0,0.05337,4e-05,8.19172]
[1776983380500,37.96,78178.57,0.0,0.05302,4e-05,8.14866]
[1776983380523,37.96,78170.89,0.0,0.05273,4e-05,8.11247]
[1776983381396,37.96,78170.89,0.0,0.05273,4e-05,8.11247]
[1776983381526,37.96,78170.64,0.0,0.05272,4e-05,8.11125]
[1776983384861,37.96,78169.78,0.0,0.05269,4e-05,8.10712]
[1776983384887,37.96,78168.96,0.0,0.05266,4e-05,8.10319]
[1776983390589,37.96,78161.73,0.0,0.05239,4e-05,8.06924]
[1776983395625,37.96,78161.37,0.0,0.05237,4e-05,8.06765]
[1776983400659,37.96,78161.42,0.0,0.05238,4e-05,8.06805]
[1776983405694,37.96,78164.17,0.0,0.05248,4e-05,8.08111]
[1776983410730,37.96,78164.65,0.0,0.0525,4e-05,8.08346]
[1776983415770,37.96,78164.49,0.0,0.05249,4e-05,8.08278]
[1776983420803,37.96,78164.76,0.0,0.0525,4e-05,8.08409]
[1776983423822,37.96,78176.18,0.0,0.05293,4e-05,8.13761]
[1776983428857,37.96,78177.25,0.0,0.05297,4e-05,8.14212]
[1776983433892,37.96,78174.75,0.0,0.05285,4e-05,8.1267]
[1776983438926,37.96,78178.19,0.0,0.05298,4e-05,8.14241]
[1776983443962,37.95,78180.31,0.0,0.05305,4e-05,8.15191]
[1776983450002,37.95,78182.35,0.0,0.05313,4e-05,8.16099]
[1776983455039,37.95,78182.8,0.0,0.05314,4e-05,8.16269]
[1776983460085,37.95,78182.9,0.0,0.05314,4e-05,8.16284]
[1776983460162,37.95,78182.9,0.0,0.05314,4e-05,8.16284]
[1776983461097,37.95,78183.18,0.0,0.05315,4e-05,8.16408]
[1776983466116,37.95,78185.83,0.0,0.05325,4e-05,8.17596]
[1776983469562,37.95,78186.83,0.0,0.05328,4e-05,8.18047]
[1776983469598,37.95,78187.0,0.0,0.05329,4e-05,8.18116]
[1776983475180,37.95,78193.57,0.0,0.05353,4e-05,8.21153]
[1776983480217,37.95,78197.37,0.0,0.05367,4e-05,8.22865]
[1776983485251,37.95,78198.14,0.0,0.05369,4e-05,8.23138]
[1776983490289,37.95,78198.75,0.0,0.05371,4e-05,8.23336]
[1776983495323,37.94,78205.17,0.0,0.05393,4e-05,8.25982]
[1776983497570,37.94,78207.93,0.0,0.05403,4e-05,8.2727]
[1776983502602,37.94,78210.06,0.0,0.0541,4e-05,8.28155]
[1776983507904,37.94,78208.62,0.0,0.05403,4e-05,8.27316]
[1776983511752,37.94,78216.56,0.0,0.05433,4e-05,8.30987]
[1776983517477,37.93,78209.74,0.0,0.05405,4e-05,8.27567]
[1776983522513,37.93,78208.03,0.0,0.05398,4e-05,8.26611]
[1776983527547,37.93,78206.13,0.0,0.05389,4e-05,8.25567]
[1776983532582,37.93,78205.31,0.0,0.05385,4e-05,8.25036]
[1776983537617,37.92,78204.84,0.0,0.05382,4e-05,8.24665]
[1776983542652,37.92,78204.95,0.0,0.05381,4e-05,8.24565]
[1776983547686,37.92,78203.55,0.0,0.05374,4e-05,8.23744]
[1776983552721,37.92,78202.56,0.0,0.05367,4e-05,8.22811]
[1776983557757,37.91,78201.46,0.0,0.05362,4e-05,8.22136]
[1776983562796,37.91,78201.56,0.0,0.05361,4e-05,8.22031]
[1776983567830,37.91,78201.3,0.0,0.05359,4e-05,8.21754]
[1776983572865,37.9,78199.9,0.0,0.05352,4e-05,8.20934]
[1776983579126,37.9,78198.63,0.0,0.05346,4e-05,8.20123]
[1776983584950,37.9,78189.97,0.0,0.05312,4e-05,8.15895]
[1776983589985,37.9,78190.75,0.0,0.05314,4e-05,8.16155]
[1776983591587,37.9,78189.21,0.0,0.05308,4e-05,8.15409]
[1776983593006,37.9,78203.64,0.0,0.05362,4e-05,8.22164]
[1776983594013,37.9,78215.03,0.0,0.05406,4e-05,8.27573]
[1776983599050,37.89,78227.32,0.0,0.05451,4e-05,8.3324]
[1776983604089,37.89,78230.69,0.0,0.05462,4e-05,8.34588]
[1776983609119,37.88,78229.62,0.0,0.05456,4e-05,8.33864]
[1776983614155,37.88,78229.49,0.0,0.05452,4e-05,8.33293]
[1776983615292,37.88,78229.77,0.0,0.05453,4e-05,8.33388]
[1776983621205,37.88,78222.31,0.0,0.05422,4e-05,8.29601]
[1776983626241,37.87,78218.16,0.0,0.05405,4e-05,8.2745]
[1776983631277,37.87,78213.9,0.0,0.05387,4e-05,8.25266]
[1776983632790,37.87,78213.41,0.0,0.05385,4e-05,8.25002]
[1776983639552,37.87,78211.86,0.0,0.05378,4e-05,8.24061]
[1776983641598,37.86,78225.56,0.0,0.0543,4e-05,8.30525]
[1776983648396,37.86,78219.46,0.0,0.05404,4e-05,8.27352]
[1776983651686,37.86,78218.78,0.0,0.05401,4e-05,8.26954]
[1776983657460,37.85,78220.43,0.0,0.05405,4e-05,8.27481]
[1776983664508,37.85,78218.63,0.0,0.05396,4e-05,8.2637]
[1776983669765,37.85,78217.08,0.0,0.05389,4e-05,8.25458]
[1776983675587,37.84,78213.3,0.0,0.05371,4e-05,8.23153]
[1776983680621,37.84,78213.79,0.0,0.05371,4e-05,8.23225]
[1776983683645,37.84,78197.49,0.0,0.05308,4e-05,8.15409]
[1776983685658,37.84,78187.73,0.0,0.05271,4e-05,8.10774]
[1776983690704,37.84,78190.85,0.0,0.05282,4e-05,8.1217]
[1776983692787,37.84,78192.01,0.0,0.05287,4e-05,8.12691]
[1776983698749,37.84,78191.62,0.0,0.05284,4e-05,8.12434]
[1776983699463,37.84,78191.62,0.0,0.05284,4e-05,8.12434]
[1776983705798,37.83,78194.37,0.0,0.05294,4e-05,8.13659]
[1776983709738,37.83,78195.68,0.0,0.05299,4e-05,8.14246]
[1776983710007,37.83,78195.68,0.0,0.05299,4e-05,8.14246]
[1776983710058,37.83,78207.75,0.0,0.05345,4e-05,8.19945]
[1776983713991,37.83,78215.76,0.0,0.05375,4e-05,8.23693]
[1776983714092,37.83,78214.36,0.0,0.05369,4e-05,8.23002]
[1776983715699,37.83,78214.36,0.0,0.05369,4e-05,8.22977]
[1776983720733,37.83,78214.35,0.0,0.05368,4e-05,8.22821]
[1776983721766,37.83,78213.85,0.0,0.05366,4e-05,8.22558]
[1776983726767,37.83,78213.99,0.0,0.05365,4e-05,8.22496]
[1776983731768,37.82,78211.48,0.0,0.05353,4e-05,8.20863]
[1776983736854,37.82,78210.79,0.0,0.05349,4e-05,8.20396]
[1776983741949,37.82,78209.52,0.0,0.05343,4e-05,8.19648]
[1776983743355,37.82,78220.56,0.0,0.05385,4e-05,8.24826]
[1776983748362,37.82,78220.56,0.0,0.05383,4e-05,8.24679]
[1776983748437,37.82,78229.21,0.0,0.05417,4e-05,8.28801]
[1776983753473,37.81,78236.97,0.0,0.05444,4e-05,8.32257]
[1776983758511,37.81,78239.87,0.0,0.05454,4e-05,8.33427]
[1776983763584,37.8,78237.91,0.0,0.05445,4e-05,8.32268]
[1776983764624,37.8,78237.91,0.0,0.05445,4e-05,8.32268]
[1776983765213,37.8,78241.71,0.0,0.05459,4e-05,8.34046]
[1776983765768,37.8,78241.71,0.0,0.05459,4e-05,8.34046]
[1776983766220,37.8,78248.36,0.0,0.05484,4e-05,8.37193]
[1776983767315,37.8,78248.36,0.0,0.05484,4e-05,8.37193]
[1776983767414,37.8,78251.6,0.0,0.05496,4e-05,8.38657]
[1776983767482,37.8,78251.6,0.0,0.05496,4e-05,8.38657]
[1776983768049,37.8,78251.6,0.0,0.05496,4e-05,8.38657]
[1776983770379,37.8,78251.03,0.0,0.05493,4e-05,8.38279]
[1776983770400,37.8,78250.87,0.0,0.05492,4e-05,8.38151]
[1776983776295,37.79,78243.27,0.0,0.0546,4e-05,8.34213]
[1776983781329,37.79,78245.05,0.0,0.05465,4e-05,8.34837]
[1776983786364,37.78,78242.58,0.0,0.05454,4e-05,8.33424]
[1776983789385,37.78,78231.91,0.0,0.05411,4e-05,8.28198]
[1776983794431,37.78,78232.54,0.0,0.05411,4e-05,8.28024]
[1776983800470,37.78,78231.78,0.0,0.05406,4e-05,8.27469]
[1776983803492,37.77,78242.26,0.0,0.05446,4e-05,8.32383]
[1776983804499,37.77,78253.1,0.0,0.05488,4e-05,8.37547]
[1776983809532,37.77,78252.2,0.0,0.05482,4e-05,8.36873]
[1776983814569,37.77,78253.91,0.0,0.05487,4e-05,8.37461]
[1776983819606,37.76,78244.46,0.0,0.05448,4e-05,8.32689]
[1776983825197,37.76,78245.53,0.0,0.05451,4e-05,8.3308]
[1776983830901,37.75,78253.51,0.0,0.0548,4e-05,8.36591]
[1776983836725,37.75,78263.2,0.0,0.05515,4e-05,8.40972]
[1776983841762,37.74,78262.81,0.0,0.05511,4e-05,8.40527]
[1776983846520,37.74,78251.88,0.0,0.05467,4e-05,8.35032]
[1776983849288,37.74,78250.87,0.0,0.05463,4e-05,8.34506]
[1776983851055,37.74,78249.5,0.0,0.05457,4e-05,8.33767]
[1776983851126,37.74,78224.8,0.0,0.05359,4e-05,8.21615]
[1776983852046,37.74,78224.8,0.0,0.05359,4e-05,8.21615]
[1776983852124,37.74,78224.8,0.0,0.05359,4e-05,8.21588]
[1776983857872,37.74,78222.48,0.0,0.05349,4e-05,8.20357]
[1776983862866,37.73,78222.25,0.0,0.05347,4e-05,8.20168]
[1776983867943,37.73,78221.44,0.0,0.05343,4e-05,8.19657]
[1776983873987,37.73,78216.99,0.0,0.05325,4e-05,8.17413]
[1776983880046,37.73,78214.99,0.0,0.05317,4e-05,8.16336]
[1776983881666,37.73,78213.36,0.0,0.0531,4e-05,8.15542]
[1776983885067,37.73,78203.0,0.0,0.0527,4e-05,8.1057]
[1776983890101,37.72,78200.74,0.0,0.05261,4e-05,8.09445]
[1776983892728,37.72,78200.2,0.0,0.05259,4e-05,8.09169]
[1776983893316,37.72,78200.2,0.0,0.05259,4e-05,8.09169]
[1776983895135,37.72,78214.72,0.0,0.05314,4e-05,8.15996]
[1776983896340,37.72,78214.72,0.0,0.05314,4e-05,8.15996]
[1776983901399,37.72,78213.01,0.0,0.05306,4e-05,8.15035]
[1776983901735,37.72,78213.01,0.0,0.05306,4e-05,8.15035]
[1776983907223,37.72,78208.59,0.0,0.05288,4e-05,8.12839]
[1776983912256,37.72,78207.45,0.0,0.05281,4e-05,8.11899]
[1776983917291,37.72,78206.71,0.0,0.05278,4e-05,8.11459]
[1776983922327,37.71,78205.7,0.0,0.05273,4e-05,8.10892]
[1776983929382,37.71,78208.27,0.0,0.05282,4e-05,8.11957]
[1776983934412,37.71,78206.13,0.0,0.05273,4e-05,8.10872]
[1776983939446,37.71,78203.9,0.0,0.05264,4e-05,8.09713]
[1776983942775,37.71,78203.52,0.0,0.05262,4e-05,8.09484]
[1776983948510,37.71,78210.8,0.0,0.05289,4e-05,8.12809]
[1776983951706,37.7,78211.39,0.0,0.0529,4e-05,8.13024]
[1776983954027,37.7,78215.34,0.0,0.05305,4e-05,8.14851]
[1776983959588,37.7,78212.86,0.0,0.05295,4e-05,8.13545]
[1776983961751,37.7,78215.15,0.0,0.05303,4e-05,8.14591]
[1776983967646,37.7,78209.25,0.0,0.0528,4e-05,8.11682]
[1776983972680,37.7,78208.61,0.0,0.05275,4e-05,8.1099]
[1776983977716,37.7,78205.83,0.0,0.05263,4e-05,8.09594]
[1776983982752,37.69,78205.86,0.0,0.05263,4e-05,8.09527]
[1776983984766,37.69,78216.8,0.0,0.05304,4e-05,8.14665]
[1776983989803,37.69,78223.54,0.0,0.05329,4e-05,8.17723]
[1776983995442,37.69,78220.13,0.0,0.05315,4e-05,8.16008]
[1776984000878,37.69,78214.86,0.0,0.05294,4e-05,8.13363]
[1776984005914,37.69,78222.59,0.0,0.05322,4e-05,8.16933]
[1776984010948,37.68,78224.75,0.0,0.0533,4e-05,8.17864]
[1776984015989,37.68,78224.0,0.0,0.05326,4e-05,8.17406]
[1776984018003,37.68,78212.14,0.0,0.05281,4e-05,8.11777]
[1776984023037,37.68,78211.02,0.0,0.05276,4e-05,8.11215]
[1776984030090,37.68,78210.79,0.0,0.05275,4e-05,8.11061]
[1776984035123,37.68,78209.81,0.0,0.05269,4e-05,8.10261]
[1776984040156,37.68,78207.61,0.0,0.0526,4e-05,8.09174]
[1776984046199,37.68,78201.73,0.0,0.05238,4e-05,8.06378]
[1776984051233,37.68,78204.68,0.0,0.05249,4e-05,8.07751]
[1776984056269,37.68,78204.16,0.0,0.05247,4e-05,8.07477]
[1776984061304,37.68,78200.78,0.0,0.05234,4e-05,8.05857]
[1776984066338,37.68,78200.62,0.0,0.05233,4e-05,8.05768]
[1776984072593,37.68,78204.72,0.0,0.05248,4e-05,8.0767]
[1776984075862,37.68,78210.73,0.0,0.05271,4e-05,8.10493]
[1776984076410,37.68,78210.74,0.0,0.05271,4e-05,8.10487]
[1776984081156,37.68,78207.76,0.0,0.05259,4e-05,8.09038]
[1776984081444,37.68,78207.44,0.0,0.05258,4e-05,8.08878]
[1776984086479,37.68,78203.96,0.0,0.05245,4e-05,8.07203]
[1776984091513,37.67,78203.26,0.0,0.0524,4e-05,8.06537]
[1776984096548,37.67,78208.03,0.0,0.05258,4e-05,8.08741]
[1776984099048,37.67,78211.99,0.0,0.05272,4e-05,8.10592]
[1776984099301,37.67,78211.99,0.0,0.05272,4e-05,8.10592]
[1776984099571,37.67,78211.99,0.0,0.05272,4e-05,8.10592]
[1776984099631,37.67,78227.1,0.0,0.0533,4e-05,8.17731]
[1776984101587,37.67,78239.27,0.0,0.05376,4e-05,8.2347]
[1776984106215,37.67,78244.12,0.0,0.05393,4e-05,8.25648]
[1776984106279,37.67,78244.12,0.0,0.05393,4e-05,8.25648]
[1776984106622,37.67,78244.2,0.0,0.05394,4e-05,8.25652]
[1776984107516,37.67,78244.2,0.0,0.05394,4e-05,8.25652]
[1776984107563,37.67,78244.2,0.0,0.05394,4e-05,8.25652]
[1776984107629,37.67,78244.34,0.0,0.05394,4e-05,8.25685]
[1776984108079,37.67,78244.34,0.0,0.05394,4e-05,8.25685]
[1776984108687,37.67,78246.23,0.0,0.05401,4e-05,8.26554]
[1776984114677,37.66,78252.04,0.0,0.05421,4e-05,8.29117]
[1776984119712,37.66,78251.23,0.0,0.05417,4e-05,8.28537]
[1776984124747,37.66,78250.03,0.0,0.05411,4e-05,8.2778]
[1776984129782,37.65,78251.59,0.0,0.05415,4e-05,8.28351]
[1776984137837,37.65,78251.54,0.0,0.05413,4e-05,8.28042]
[1776984142872,37.65,78255.79,0.0,0.05428,4e-05,8.29905]
[1776984148915,37.64,78258.43,0.0,0.05436,4e-05,8.30959]
[1776984153952,37.64,78258.96,0.0,0.05435,4e-05,8.3073]
[1776984158988,37.64,78260.59,0.0,0.0544,4e-05,8.31344]
[1776984165965,37.63,78260.64,0.0,0.05439,4e-05,8.31236]
[1776984166054,37.63,78261.05,0.0,0.0544,4e-05,8.31336]
[1776984166139,37.63,78261.05,0.0,0.0544,4e-05,8.31336]
[1776984166185,37.63,78247.38,0.0,0.05387,4e-05,8.24782]
[1776984167702,37.63,78247.38,0.0,0.05387,4e-05,8.24782]
[1776984167794,37.63,78247.38,0.0,0.05387,4e-05,8.24782]
[1776984167798,37.63,78247.38,0.0,0.05387,4e-05,8.24782]
[1776984167892,37.63,78237.7,0.0,0.05349,4e-05,8.20107]
[1776984168641,37.63,78237.7,0.0,0.05349,4e-05,8.20107]
[1776984168983,37.63,78237.7,0.0,0.05349,4e-05,8.20107]
[1776984169043,37.63,78236.15,0.0,0.05343,4e-05,8.19353]
[1776984169584,37.63,78236.15,0.0,0.05343,4e-05,8.19353]
[1776984169684,37.63,78236.44,0.0,0.05344,4e-05,8.19478]
[1776984175100,37.63,78232.48,0.0,0.05328,4e-05,8.17529]
[1776984180135,37.63,78230.27,0.0,0.05319,4e-05,8.16427]
[1776984185173,37.63,78237.16,0.0,0.05345,4e-05,8.19649]
[1776984190204,37.63,78235.11,0.0,0.05337,4e-05,8.18591]
[1776984197256,37.63,78233.04,0.0,0.05328,4e-05,8.17503]
[1776984202288,37.62,78230.19,0.0,0.05317,4e-05,8.16078]
[1776984207957,37.62,78232.32,0.0,0.05324,4e-05,8.17038]
[1776984208041,37.62,78245.17,0.0,0.05373,4e-05,8.23128]
[1776984213581,37.62,78254.78,0.0,0.05408,4e-05,8.27293]
[1776984219409,37.62,78256.32,0.0,0.05412,4e-05,8.27863]
[1776984224443,37.62,78259.17,0.0,0.05422,4e-05,8.2909]
[1776984229479,37.61,78259.77,0.0,0.05423,4e-05,8.29236]
[1776984235520,37.61,78261.06,0.0,0.05427,4e-05,8.29688]
[1776984240555,37.61,78264.88,0.0,0.0544,4e-05,8.31382]
[1776984245590,37.61,78266.29,0.0,0.05445,4e-05,8.31913]
[1776984250627,37.6,78266.94,0.0,0.05446,4e-05,8.32079]
[1776984253863,37.6,78278.03,0.0,0.05488,4e-05,8.37293]
[1776984259688,37.6,78282.86,0.0,0.05508,4e-05,8.39688]
[1776984264725,37.6,78285.22,0.0,0.05517,4e-05,8.40887]
[1776984269761,37.6,78285.52,0.0,0.05519,4e-05,8.41091]
[1776984274793,37.6,78285.91,0.0,0.05519,4e-05,8.41019]
[1776984279829,37.6,78286.35,0.0,0.05521,4e-05,8.41272]
[1776984284863,37.61,78285.12,0.0,0.05517,4e-05,8.40723]
[1776984289898,37.61,78285.43,0.0,0.05518,4e-05,8.40919]
[1776984294934,37.61,78290.28,0.0,0.05538,4e-05,8.43308]
[1776984296417,37.61,78290.9,0.0,0.0554,4e-05,8.43613]
[1776984301427,37.61,78294.1,0.0,0.05553,4e-05,8.45174]
[1776984301583,37.61,78294.1,0.0,0.05553,4e-05,8.45174]
[1776984303068,37.61,78294.1,0.0,0.05553,4e-05,8.45172]
[1776984308145,37.61,78295.01,0.0,0.05556,4e-05,8.45603]
[1776984308024,37.61,78305.36,0.0,0.05597,4e-05,8.50632]
[1776984309040,37.61,78310.2,0.0,0.05617,4e-05,8.53039]
[1776984312037,37.61,78305.15,0.0,0.05598,4e-05,8.5066]
[1776984312057,37.61,78304.09,0.0,0.05594,4e-05,8.5019]
[1776984312666,37.61,78304.09,0.0,0.05594,4e-05,8.5019]
[1776984313061,37.61,78304.09,0.0,0.05594,4e-05,8.50237]
[1776984318097,37.61,78299.57,0.0,0.05578,4e-05,8.48266]
[1776984323136,37.62,78303.54,0.0,0.05596,4e-05,8.50429]
[1776984325147,37.62,78313.6,0.0,0.05637,4e-05,8.55456]
[1776984330182,37.62,78312.29,0.0,0.05633,4e-05,8.55003]
[1776984335216,37.63,78316.88,0.0,0.05651,4e-05,8.57125]
[1776984340250,37.63,78312.69,0.0,0.05636,4e-05,8.55261]
[1776984345285,37.63,78312.06,0.0,0.05635,4e-05,8.55156]
[1776984350173,37.64,78312.19,0.0,0.05637,4e-05,8.5534]
[1776984350193,37.64,78311.5,0.0,0.05634,4e-05,8.55045]
[1776984353078,37.64,78302.57,0.0,0.056,4e-05,8.50776]
[1776984358377,37.64,78308.03,0.0,0.05621,4e-05,8.5336]
[1776984363412,37.64,78304.2,0.0,0.05606,4e-05,8.51547]
[1776984368447,37.64,78298.17,0.0,0.05582,4e-05,8.48561]
[1776984371861,37.64,78297.74,0.0,0.0558,4e-05,8.48332]
[1776984371951,37.64,78297.91,0.0,0.0558,4e-05,8.48404]
[1776984372360,37.64,78297.91,0.0,0.0558,4e-05,8.48404]
[1776984377519,37.64,78296.58,0.0,0.05574,4e-05,8.47691]
[1776984382548,37.63,78294.19,0.0,0.05565,4e-05,8.46473]
[1776984383435,37.63,78294.19,0.0,0.05565,4e-05,8.46473]
[1776984383513,37.63,78294.19,0.0,0.05565,4e-05,8.46473]
[1776984383614,37.63,78293.03,0.0,0.0556,4e-05,8.45898]
[1776984386824,37.63,78293.08,0.0,0.0556,4e-05,8.459]
[1776984386928,37.63,78293.03,0.0,0.0556,4e-05,8.45864]
[1776984389407,37.63,78292.53,0.0,0.05557,4e-05,8.45598]
[1776984389538,37.63,78292.53,0.0,0.05557,4e-05,8.45598]
[1776984389748,37.63,78291.8,0.0,0.05554,4e-05,8.45232]
[1776984394852,37.63,78288.2,0.0,0.05538,4e-05,8.43117]
[1776984400670,37.63,78287.42,0.0,0.05534,4e-05,8.42683]
[1776984403933,37.63,78288.25,0.0,0.05537,4e-05,8.43066]
[1776984403978,37.63,78287.73,0.0,0.05535,4e-05,8.42804]
[1776984409734,37.63,78287.21,0.0,0.05533,4e-05,8.4249]
[1776984414992,37.63,78280.25,0.0,0.05505,4e-05,8.39083]
[1776984419850,37.63,78280.64,0.0,0.05506,4e-05,8.39254]
[1776984419981,37.63,78280.64,0.0,0.05506,4e-05,8.39254]
[1776984420439,37.63,78280.61,0.0,0.05506,4e-05,8.39228]
[1776984425849,37.62,78267.77,0.0,0.05454,4e-05,8.32845]
[1776984430884,37.62,78261.59,0.0,0.05429,4e-05,8.29668]
[1776984431478,37.62,78261.59,0.0,0.05429,4e-05,8.29668]
[1776984434399,37.62,78259.78,0.0,0.05421,4e-05,8.28697]
[1776984435132,37.62,78260.33,0.0,0.05423,4e-05,8.28929]
[1776984440956,37.62,78250.13,0.0,0.05382,4e-05,8.23854]
[1776984445993,37.61,78257.9,0.0,0.05411,4e-05,8.27467]
[1776984451029,37.61,78260.61,0.0,0.05418,4e-05,8.28341]
[1776984456066,37.61,78264.08,0.0,0.05431,4e-05,8.29894]
[1776984461101,37.61,78266.97,0.0,0.05441,4e-05,8.31169]
[1776984466138,37.61,78269.77,0.0,0.05453,4e-05,8.32649]
[1776984471170,37.61,78272.24,0.0,0.05464,4e-05,8.33918]
[1776984476206,37.61,78273.01,0.0,0.05466,4e-05,8.34163]
[1776984480606,37.61,78274.38,0.0,0.0547,4e-05,8.34724]
[1776984480656,37.61,78274.38,0.0,0.0547,4e-05,8.34724]
[1776984481240,37.61,78281.06,0.0,0.05496,4e-05,8.37924]
[1776984484189,37.61,78289.41,0.0,0.05529,4e-05,8.42]
[1776984484250,37.61,78289.41,0.0,0.05529,4e-05,8.42]
[1776984484293,37.61,78288.09,0.0,0.05524,4e-05,8.41391]
[1776984489308,37.61,78288.14,0.0,0.05525,4e-05,8.41495]
[1776984494336,37.61,78288.1,0.0,0.05525,4e-05,8.41542]
[1776984499372,37.61,78287.65,0.0,0.05525,4e-05,8.41424]
[1776984504408,37.61,78286.94,0.0,0.05522,4e-05,8.41167]
[1776984510314,37.62,78289.43,0.0,0.05533,4e-05,8.42442]
[1776984510814,37.62,78296.33,0.0,0.0556,4e-05,8.45802]
[1776984510961,37.62,78296.33,0.0,0.0556,4e-05,8.45802]
[1776984511018,37.62,78305.74,0.0,0.05596,4e-05,8.5008]
[1776984511859,37.62,78305.74,0.0,0.05596,4e-05,8.5008]
[1776984511955,37.62,78305.74,0.0,0.05596,4e-05,8.5008]
[1776984511958,37.62,78311.95,0.0,0.0562,4e-05,8.53113]
[1776984514709,37.62,78312.23,0.0,0.05622,4e-05,8.53302]
[1776984514811,37.62,78309.95,0.0,0.05613,4e-05,8.52243]
[1776984516877,37.62,78309.35,0.0,0.05611,4e-05,8.52005]
[1776984516896,37.62,78307.99,0.0,0.05607,4e-05,8.51395]
[1776984520202,37.62,78310.56,0.0,0.05617,4e-05,8.52704]
[1776984520249,37.62,78308.19,0.0,0.05608,4e-05,8.51593]
[1776984521063,37.62,78308.19,0.0,0.05608,4e-05,8.51593]
[1776984521155,37.62,78300.3,0.0,0.05577,4e-05,8.47744]
[1776984522039,37.62,78300.3,0.0,0.05577,4e-05,8.47744]
[1776984522117,37.62,78300.3,0.0,0.05577,4e-05,8.47744]
[1776984522152,37.62,78300.94,0.0,0.05579,4e-05,8.48055]
[1776984523004,37.62,78300.94,0.0,0.05579,4e-05,8.48055]
[1776984523103,37.62,78301.15,0.0,0.0558,4e-05,8.48156]
[1776984526168,37.62,78299.66,0.0,0.05574,4e-05,8.47428]
[1776984526215,37.62,78299.66,0.0,0.05574,4e-05,8.47428]
[1776984526269,37.62,78298.96,0.0,0.05571,4e-05,8.47085]
[1776984531598,37.62,78295.94,0.0,0.05559,4e-05,8.45602]
[1776984537418,37.62,78292.1,0.0,0.05544,4e-05,8.43728]
[1776984544355,37.62,78291.15,0.0,0.0554,4e-05,8.43241]
[1776984544438,37.62,78290.63,0.0,0.05538,4e-05,8.42979]
[1776984549727,37.62,78289.1,0.0,0.05532,4e-05,8.42214]
[1776984554761,37.62,78287.44,0.0,0.05525,4e-05,8.41384]
[1776984559798,37.62,78286.32,0.0,0.0552,4e-05,8.40815]
[1776984564833,37.62,78285.52,0.0,0.05517,4e-05,8.404]
[1776984569867,37.62,78284.73,0.0,0.05514,4e-05,8.39989]
[1776984574903,37.62,78283.84,0.0,0.05508,4e-05,8.39219]
[1776984579938,37.62,78282.55,0.0,0.05503,4e-05,8.38568]
[1776984583633,37.62,78281.43,0.0,0.05498,4e-05,8.38018]
[1776984586187,37.62,78273.25,0.0,0.05466,4e-05,8.34065]
[1776984591284,37.62,78277.38,0.0,0.05482,4e-05,8.36055]
[1776984597060,37.62,78268.72,0.0,0.05449,4e-05,8.31912]
[1776984602111,37.62,78267.53,0.0,0.05444,4e-05,8.31287]
[1776984607129,37.61,78270.29,0.0,0.05453,4e-05,8.32418]
[1776984614178,37.61,78272.83,0.0,0.05461,4e-05,8.33381]
[1776984619214,37.61,78272.87,0.0,0.05459,4e-05,8.33225]
[1776984624248,37.6,78274.47,0.0,0.05464,4e-05,8.33826]
[1776984632306,37.6,78276.0,0.0,0.05466,4e-05,8.33997]
[1776984637339,37.6,78270.65,0.0,0.05444,4e-05,8.31282]
[1776984642374,37.59,78267.47,0.0,0.05431,4e-05,8.29639]
[1776984644508,37.59,78267.9,0.0,0.05432,4e-05,8.29826]
[1776984645396,37.59,78266.36,0.0,0.05426,4e-05,8.29048]
[1776984650431,37.59,78268.61,0.0,0.05434,4e-05,8.30049]
[1776984655467,37.59,78270.84,0.0,0.05442,4e-05,8.31043]
[1776984660502,37.59,78270.58,0.0,0.0544,4e-05,8.30851]
[1776984661135,37.59,78270.58,0.0,0.0544,4e-05,8.30851]
[1776984661241,37.59,78270.58,0.0,0.0544,4e-05,8.30851]
[1776984661509,37.59,78270.93,0.0,0.05442,4e-05,8.31057]
[1776984666544,37.59,78271.43,0.0,0.05445,4e-05,8.31368]
[1776984670709,37.59,78273.44,0.0,0.05452,4e-05,8.3227]
[1776984670741,37.59,78273.44,0.0,0.05452,4e-05,8.3227]
[1776984671579,37.59,78273.57,0.0,0.05452,4e-05,8.32315]
[1776984673491,37.59,78273.57,0.0,0.05452,4e-05,8.32315]
[1776984673849,37.59,78273.23,0.0,0.05451,4e-05,8.32134]
[1776984674829,37.59,78280.11,0.0,0.05478,4e-05,8.35433]
[1776984674924,37.59,78280.11,0.0,0.05478,4e-05,8.35433]
[1776984675816,37.59,78284.64,0.0,0.05496,4e-05,8.3765]
[1776984676404,37.59,78284.64,0.0,0.05496,4e-05,8.3765]
[1776984684020,37.59,78284.6,0.0,0.05497,4e-05,8.37816]
[1776984689730,37.59,78285.43,0.0,0.05502,4e-05,8.38381]
[1776984694763,37.6,78285.39,0.0,0.05501,4e-05,8.38164]
[1776984699799,37.6,78285.01,0.0,0.055,4e-05,8.38096]
[1776984704832,37.6,78277.51,0.0,0.05471,4e-05,8.34502]
[1776984709870,37.6,78278.32,0.0,0.05474,4e-05,8.34926]
[1776984714905,37.6,78283.64,0.0,0.05495,4e-05,8.37421]
[1776984719942,37.6,78283.28,0.0,0.05492,4e-05,8.37116]
[1776984725979,37.6,78286.03,0.0,0.05503,4e-05,8.3848]
[1776984731015,37.6,78285.5,0.0,0.05502,4e-05,8.38335]
[1776984736050,37.6,78285.72,0.0,0.05504,4e-05,8.38551]
[1776984741085,37.6,78285.27,0.0,0.05503,4e-05,8.38443]
[1776984746123,37.6,78283.41,0.0,0.05496,4e-05,8.37655]
[1776984751156,37.61,78278.18,0.0,0.05475,4e-05,8.34937]
[1776984756191,37.6,78272.13,0.0,0.05451,4e-05,8.31925]
[1776984761226,37.6,78272.38,0.0,0.05451,4e-05,8.31951]
[1776984766261,37.6,78258.88,0.0,0.05398,4e-05,8.25394]
[1776984772305,37.6,78257.95,0.0,0.05394,4e-05,8.24905]
[1776984777563,37.6,78255.36,0.0,0.05383,4e-05,8.23626]
[1776984783379,37.6,78257.59,0.0,0.05392,4e-05,8.24642]
[1776984788414,37.6,78258.95,0.0,0.05397,4e-05,8.25241]
[1776984793411,37.6,78257.15,0.0,0.05389,4e-05,8.24338]
[1776984795460,37.6,78256.53,0.0,0.05387,4e-05,8.24024]
[1776984795561,37.6,78249.33,0.0,0.05359,4e-05,8.20573]
[1776984798287,37.6,78246.7,0.0,0.05349,4e-05,8.19303]
[1776984803520,37.6,78245.23,0.0,0.05343,4e-05,8.18588]
[1776984808555,37.6,78243.2,0.0,0.05335,4e-05,8.17604]
[1776984813590,37.6,78241.65,0.0,0.05327,4e-05,8.16539]
[1776984818625,37.6,78239.33,0.0,0.05318,4e-05,8.15412]
[1776984823660,37.6,78235.91,0.0,0.05305,4e-05,8.1377]
[1776984830708,37.6,78233.56,0.0,0.05296,4e-05,8.12633]
[1776984835744,37.6,78234.95,0.0,0.05301,4e-05,8.13268]
[1776984840782,37.59,78234.1,0.0,0.05297,4e-05,8.12835]
[1776984845624,37.59,78239.56,0.0,0.05318,4e-05,8.15403]
[1776984845704,37.59,78250.54,0.0,0.0536,4e-05,8.20606]
[1776984848056,37.59,78265.14,0.0,0.05417,4e-05,8.27654]
[1776984851849,37.6,78268.42,0.0,0.0543,4e-05,8.29294]
[1776984853163,37.6,78269.7,0.0,0.05435,4e-05,8.29931]
[1776984859242,37.6,78268.05,0.0,0.05429,4e-05,8.2918]
[1776984866976,37.59,78272.35,0.0,0.05444,4e-05,8.31026]
[1776984872012,37.59,78273.66,0.0,0.05446,4e-05,8.31227]
[1776984877046,37.59,78272.94,0.0,0.05442,4e-05,8.30774]
[1776984883088,37.59,78274.35,0.0,0.05447,4e-05,8.31343]
[1776984888339,37.59,78278.17,0.0,0.05461,4e-05,8.33101]
[1776984894165,37.58,78281.97,0.0,0.05475,4e-05,8.34824]
[1776984899199,37.58,78282.34,0.0,0.05476,4e-05,8.34902]
[1776984904234,37.58,78282.61,0.0,0.05476,4e-05,8.34933]
[1776984909269,37.58,78282.83,0.0,0.05476,4e-05,8.34939]
[1776984914304,37.58,78286.93,0.0,0.05491,4e-05,8.36816]
[1776984919339,37.58,78286.86,0.0,0.0549,4e-05,8.36669]
[1776984924379,37.57,78286.21,0.0,0.05487,4e-05,8.36243]
[1776984929417,37.57,78286.19,0.0,0.05486,4e-05,8.36125]
[1776984934450,37.57,78285.87,0.0,0.05482,4e-05,8.35553]
[1776984939486,37.57,78284.08,0.0,0.05474,4e-05,8.34591]
[1776984944531,37.57,78284.23,0.0,0.05474,4e-05,8.34567]
[1776984949565,37.56,78285.85,0.0,0.05479,4e-05,8.35249]
[1776984954599,37.56,78284.79,0.0,0.05474,4e-05,8.34639]
[1776984959636,37.56,78284.84,0.0,0.05474,4e-05,8.34567]
[1776984964671,37.56,78285.05,0.0,0.05474,4e-05,8.34573]
[1776984969707,37.56,78285.21,0.0,0.05473,4e-05,8.34556]
[1776984974742,37.56,78288.66,0.0,0.05486,4e-05,8.36123]
[1776984979776,37.55,78285.98,0.0,0.05475,4e-05,8.34726]
[1776984984812,37.55,78285.14,0.0,0.05471,4e-05,8.34209]
[1776984990829,37.55,78285.15,0.0,0.0547,4e-05,8.34141]
[1776984994881,37.55,78267.15,0.0,0.05397,4e-05,8.2508]
[1776984999917,37.55,78264.31,0.0,0.05386,4e-05,8.23702]
[1776985004950,37.55,78257.62,0.0,0.0536,4e-05,8.20492]
[1776985009987,37.55,78260.83,0.0,0.05373,4e-05,8.22019]
[1776985014014,37.55,78250.97,0.0,0.05335,4e-05,8.17309]
[1776985019249,37.55,78247.17,0.0,0.0532,4e-05,8.15504]
[1776985021671,37.55,78247.17,0.0,0.0532,4e-05,8.15504]
[1776985024334,37.55,78242.35,0.0,0.05302,4e-05,8.13214]
[1776985024426,37.55,78212.73,0.0,0.05189,4e-05,7.99207]
[1776985025431,37.55,78212.73,0.0,0.05189,4e-05,7.99207]
[1776985025441,37.55,78207.15,0.0,0.05169,4e-05,7.96608]
[1776985026307,37.55,78207.15,0.0,0.05169,4e-05,7.96608]
[1776985026346,37.55,78207.15,0.0,0.05169,4e-05,7.96608]
[1776985026409,37.55,78209.88,0.0,0.05179,4e-05,7.97918]
[1776985028935,37.55,78209.88,0.0,0.05179,4e-05,7.97944]
[1776985029014,37.55,78207.71,0.0,0.05172,4e-05,7.96978]
[1776985029319,37.55,78205.76,0.0,0.05164,4e-05,7.96063]
[1776985032208,37.55,78205.83,0.0,0.05165,4e-05,7.96153]
[1776985032308,37.55,78205.83,0.0,0.05165,4e-05,7.96153]
[1776985032357,37.55,78215.37,0.0,0.05201,4e-05,8.00664]
[1776985037858,37.55,78219.18,0.0,0.05216,4e-05,8.02541]
[1776985043227,37.56,78212.58,0.0,0.05192,4e-05,7.99594]
[1776985048261,37.56,78211.58,0.0,0.0519,4e-05,7.99242]
[1776985053297,37.56,78208.3,0.0,0.05177,4e-05,7.97521]
[1776985058332,37.56,78206.1,0.0,0.05169,4e-05,7.96617]
[1776985063367,37.57,78206.96,0.0,0.05174,4e-05,7.9716]
[1776985068401,37.57,78206.95,0.0,0.05175,4e-05,7.97287]
[1776985073436,37.57,78206.39,0.0,0.05174,4e-05,7.97157]
[1776985078474,37.57,78205.93,0.0,0.05173,4e-05,7.97076]
[1776985083510,37.58,78206.61,0.0,0.05177,4e-05,7.97529]
[1776985088928,37.58,78205.96,0.0,0.05175,4e-05,7.97331]
[1776985094587,37.58,78202.9,0.0,0.05165,4e-05,7.96098]
[1776985099812,37.58,78202.81,0.0,0.05166,4e-05,7.96204]
[1776985105664,37.59,78203.53,0.0,0.0517,4e-05,7.96719]
[1776985115735,37.59,78204.88,0.0,0.05176,4e-05,7.97331]
[1776985120772,37.59,78204.96,0.0,0.05177,4e-05,7.97509]
[1776985125804,37.6,78213.56,0.0,0.05211,4e-05,8.01675]
[1776985130839,37.6,78213.44,0.0,0.05211,4e-05,8.01717]
[1776985133771,37.6,78211.03,0.0,0.05202,4e-05,8.00622]
[1776985133907,37.6,78211.03,0.0,0.05202,4e-05,8.00622]
[1776985134032,37.6,78211.03,0.0,0.05202,4e-05,8.00622]
[1776985134051,37.6,78211.03,0.0,0.05202,4e-05,8.00622]
[1776985134878,37.6,78205.05,0.0,0.0518,4e-05,7.97854]
[1776985137878,37.6,78209.51,0.0,0.05197,4e-05,7.99995]
[1776985137946,37.6,78209.51,0.0,0.05197,4e-05,7.99995]
[1776985138015,37.6,78209.08,0.0,0.05196,4e-05,7.99813]
[1776985143942,37.6,78212.41,0.0,0.05209,4e-05,8.01504]
[1776985148977,37.6,78213.91,0.0,0.05216,4e-05,8.02288]
[1776985154013,37.61,78212.97,0.0,0.05213,4e-05,8.01926]
[1776985159047,37.61,78212.22,0.0,0.05211,4e-05,8.01656]
[1776985164083,37.61,78210.8,0.0,0.05206,4e-05,8.01073]
[1776985169118,37.61,78210.74,0.0,0.05207,4e-05,8.01132]
[1776985174153,37.61,78214.05,0.0,0.05218,4e-05,8.02469]
[1776985179190,37.61,78212.0,0.0,0.05211,4e-05,8.01572]
[1776985184223,37.61,78211.53,0.0,0.05209,4e-05,8.01415]
[1776985189258,37.61,78208.29,0.0,0.05198,4e-05,7.99956]
[1776985194293,37.62,78216.87,0.0,0.05231,4e-05,8.04042]
[1776985199328,37.62,78213.39,0.0,0.05218,4e-05,8.02438]
[1776985201989,37.62,78214.0,0.0,0.0522,4e-05,8.02734]
[1776985202169,37.62,78214.0,0.0,0.0522,4e-05,8.02734]
[1776985202048,37.62,78189.73,0.0,0.05129,4e-05,7.91353]
[1776985202356,37.62,78189.9,0.0,0.0513,4e-05,7.91432]
[1776985203485,37.62,78189.9,0.0,0.0513,4e-05,7.91432]
[1776985203709,37.62,78189.9,0.0,0.0513,4e-05,7.91432]
[1776985203722,37.62,78174.91,0.0,0.05075,4e-05,7.84486]
[1776985206044,37.62,78174.91,0.0,0.05075,4e-05,7.84557]
[1776985208320,37.62,78179.8,0.0,0.05094,4e-05,7.86945]
[1776985208422,37.62,78192.26,0.0,0.0514,4e-05,7.92755]
[1776985214216,37.62,78194.73,0.0,0.0515,4e-05,7.94014]
[1776985214445,37.62,78207.36,0.0,0.05198,4e-05,7.99986]
[1776985219480,37.62,78212.05,0.0,0.05216,4e-05,8.02269]
[1776985221662,37.62,78212.2,0.0,0.05217,4e-05,8.02354]
[1776985227535,37.63,78215.63,0.0,0.05231,4e-05,8.04073]
[1776985232570,37.63,78217.0,0.0,0.05235,4e-05,8.04483]
[1776985237609,37.63,78218.96,0.0,0.05243,4e-05,8.05476]
[1776985242642,37.63,78218.7,0.0,0.05243,4e-05,8.0544]
[1776985247676,37.63,78220.42,0.0,0.0525,4e-05,8.06307]
[1776985250420,37.63,78220.36,0.0,0.05249,4e-05,8.06305]
[1776985251723,37.63,78226.01,0.0,0.05271,4e-05,8.08988]
[1776985256258,37.63,78224.49,0.0,0.05266,4e-05,8.08305]
[1776985261674,37.63,78222.12,0.0,0.05257,4e-05,8.07232]
[1776985266813,37.63,78211.48,0.0,0.05217,4e-05,8.02259]
[1776985271845,37.64,78202.06,0.0,0.05182,4e-05,7.97925]
[1776985276884,37.64,78204.13,0.0,0.05191,4e-05,7.98997]
[1776985281915,37.64,78204.51,0.0,0.05193,4e-05,7.99267]
[1776985282886,37.64,78204.51,0.0,0.05193,4e-05,7.99267]
[1776985287958,37.64,78210.12,0.0,0.05215,4e-05,8.02012]
[1776985292997,37.64,78211.4,0.0,0.05219,4e-05,8.02371]
[1776985298031,37.64,78206.43,0.0,0.052,4e-05,8.00093]
[1776985303066,37.64,78208.46,0.0,0.05209,4e-05,8.01119]
[1776985308103,37.64,78212.05,0.0,0.05223,4e-05,8.02867]
[1776985311710,37.65,78209.9,0.0,0.05215,4e-05,8.01877]
[1776985317164,37.65,78207.88,0.0,0.05207,4e-05,8.00968]
[1776985322198,37.65,78208.78,0.0,0.05211,4e-05,8.01419]
[1776985327234,37.65,78205.68,0.0,0.052,4e-05,7.99983]
[1776985332322,37.65,78204.11,0.0,0.05194,4e-05,7.99267]
[1776985342340,37.65,78201.76,0.0,0.05186,4e-05,7.9823]
[1776985347878,37.65,78202.88,0.0,0.0519,4e-05,7.98775]
[1776985350397,37.65,78186.03,0.0,0.05127,4e-05,7.90921]
[1776985356437,37.65,78180.99,0.0,0.05108,4e-05,7.88402]
[1776985361660,37.65,78178.69,0.0,0.051,4e-05,7.87462]
[1776985367515,37.66,78176.08,0.0,0.05092,4e-05,7.86437]
[1776985369805,37.66,78186.31,0.0,0.05131,4e-05,7.91267]
[1776985376578,37.66,78192.97,0.0,0.05157,4e-05,7.94557]
[1776985382389,37.66,78190.93,0.0,0.0515,4e-05,7.93696]
[1776985387655,37.67,78190.36,0.0,0.05149,4e-05,7.93598]
[1776985392692,37.67,78192.88,0.0,0.0516,4e-05,7.94899]
[1776985394231,37.67,78192.88,0.0,0.0516,4e-05,7.94899]
[1776985395172,37.67,78193.46,0.0,0.05162,4e-05,7.95219]
[1776985398432,37.67,78193.6,0.0,0.05163,4e-05,7.95358]
[1776985403345,37.67,78193.49,0.0,0.05164,4e-05,7.95409]
[1776985408383,37.67,78188.62,0.0,0.05147,4e-05,7.9327]
[1776985409269,37.68,78187.36,0.0,0.05142,4e-05,7.92712]
[1776985412750,37.68,78187.21,0.0,0.05141,4e-05,7.9246]
[1776985417866,37.68,78188.0,0.0,0.05146,4e-05,7.93019]
[1776985420010,37.68,78198.41,0.0,0.05185,4e-05,7.97948]
[1776985421784,37.68,78198.32,0.0,0.05185,4e-05,7.97931]
[1776985425195,37.68,78209.0,0.0,0.05226,4e-05,8.03041]
[1776985430956,37.69,78207.47,0.0,0.05221,4e-05,8.02413]
[1776985435993,37.69,78191.8,0.0,0.05163,4e-05,7.95144]
[1776985441029,37.69,78192.3,0.0,0.05165,4e-05,7.955]
[1776985442822,37.69,78191.97,0.0,0.05164,4e-05,7.95369]
[1776985448077,37.69,78192.01,0.0,0.05166,4e-05,7.95531]
[1776985453115,37.69,78185.2,0.0,0.05141,4e-05,7.92477]
[1776985458150,37.7,78184.63,0.0,0.0514,4e-05,7.92368]
[1776985463184,37.7,78187.34,0.0,0.05152,4e-05,7.93791]
[1776985468220,37.7,78188.16,0.0,0.05156,4e-05,7.94329]
[1776985473256,37.7,78188.41,0.0,0.05157,4e-05,7.94295]
[1776985478291,37.71,78188.61,0.0,0.05159,4e-05,7.94578]
[1776985481768,37.71,78188.39,0.0,0.05159,4e-05,7.94571]
[1776985487353,37.71,78189.81,0.0,0.05166,4e-05,7.9542]
[1776985492390,37.72,78189.17,0.0,0.05164,4e-05,7.9527]
[1776985497426,37.72,78186.79,0.0,0.05157,4e-05,7.94302]
[1776985502464,37.72,78195.66,0.0,0.05191,4e-05,7.986]
[1776985506490,37.72,78206.18,0.0,0.05231,4e-05,8.03622]
[1776985511525,37.72,78201.9,0.0,0.05216,4e-05,8.01698]
[1776985516560,37.73,78199.72,0.0,0.05209,4e-05,8.00768]
[1776985521594,37.73,78201.45,0.0,0.05216,4e-05,8.01668]
[1776985526632,37.73,78201.63,0.0,0.05217,4e-05,8.01837]
[1776985531667,37.73,78211.43,0.0,0.05253,4e-05,8.06219]
[1776985537708,37.73,78209.18,0.0,0.05245,4e-05,8.05224]
[1776985542922,37.73,78204.84,0.0,0.05229,4e-05,8.03239]
[1776985548785,37.73,78204.21,0.0,0.05227,4e-05,8.03015]
[1776985554830,37.73,78204.45,0.0,0.05229,4e-05,8.03193]
[1776985559864,37.74,78207.16,0.0,0.05239,4e-05,8.04516]
[1776985564898,37.74,78206.33,0.0,0.05236,4e-05,8.04161]
[1776985569934,37.74,78205.58,0.0,0.05234,4e-05,8.03843]
[1776985574968,37.74,78204.83,0.0,0.05231,4e-05,8.03527]
[1776985581011,37.74,78206.21,0.0,0.05237,4e-05,8.04216]
[1776985586046,37.74,78207.18,0.0,0.05241,4e-05,8.04699]
[1776985591081,37.74,78204.98,0.0,0.05231,4e-05,8.03384]
[1776985596115,37.74,78205.21,0.0,0.05232,4e-05,8.0353]
[1776985601152,37.74,78205.94,0.0,0.05235,4e-05,8.03917]
[1776985606186,37.74,78205.61,0.0,0.05234,4e-05,8.0381]
[1776985611221,37.74,78204.99,0.0,0.05232,4e-05,8.03571]
[1776985616256,37.74,78205.29,0.0,0.05234,4e-05,8.03763]
[1776985621292,37.74,78205.16,0.0,0.05234,4e-05,8.03744]
[1776985626326,37.74,78198.88,0.0,0.05211,4e-05,8.00853]
[1776985629347,37.74,78187.06,0.0,0.05167,4e-05,7.95357]
[1776985632830,37.75,78183.99,0.0,0.05156,4e-05,7.93983]
[1776985639420,37.75,78185.06,0.0,0.05161,4e-05,7.94666]
[1776985642439,37.75,78196.04,0.0,0.05203,4e-05,7.99881]
[1776985647474,37.75,78187.38,0.0,0.05172,4e-05,7.95966]
[1776985652509,37.76,78188.77,0.0,0.05176,4e-05,7.96446]
[1776985657545,37.76,78189.09,0.0,0.05178,4e-05,7.96736]
[1776985662580,37.76,78188.49,0.0,0.05177,4e-05,7.96598]
[1776985667615,37.76,78188.67,0.0,0.05179,4e-05,7.9683]
[1776985672651,37.77,78187.53,0.0,0.05176,4e-05,7.96451]
[1776985677686,37.77,78179.85,0.0,0.05149,4e-05,7.93028]
[1776985682722,37.77,78178.34,0.0,0.05145,4e-05,7.92494]
[1776985687756,37.77,78176.42,0.0,0.05139,4e-05,7.9177]
[1776985690779,37.78,78186.37,0.0,0.05177,4e-05,7.96511]
[1776985695812,37.78,78184.95,0.0,0.05173,4e-05,7.95985]
[1776985700848,37.78,78185.81,0.0,0.05177,4e-05,7.96531]
[1776985705881,37.78,78184.67,0.0,0.05174,4e-05,7.96146]
[1776985710917,37.79,78183.39,0.0,0.0517,4e-05,7.957]
[1776985712930,37.79,78175.39,0.0,0.05139,4e-05,7.91734]
[1776985717966,37.79,78179.27,0.0,0.05155,4e-05,7.93711]
[1776985723001,37.79,78177.95,0.0,0.05152,4e-05,7.93256]
[1776985728036,37.8,78175.56,0.0,0.05144,4e-05,7.92302]
[1776985731793,37.8,78173.84,0.0,0.05138,4e-05,7.91566]
[1776985737098,37.8,78172.0,0.0,0.05133,4e-05,7.90945]
[1776985743142,37.8,78171.37,0.0,0.05133,4e-05,7.90849]
[1776985748176,37.81,78170.82,0.0,0.05132,4e-05,7.90753]
[1776985754610,37.81,78170.36,0.0,0.05131,4e-05,7.90667]
[1776985754643,37.81,78170.88,0.0,0.05134,4e-05,7.91003]
[1776985755249,37.81,78170.88,0.0,0.05134,4e-05,7.91003]
[1776985755281,37.81,78164.29,0.0,0.05109,4e-05,7.87945]
[1776985761133,37.81,78166.45,0.0,0.05119,4e-05,7.89115]
[1776985766301,37.82,78166.39,0.0,0.0512,4e-05,7.89291]
[1776985771338,37.82,78166.46,0.0,0.0512,4e-05,7.89192]
[1776985776374,37.82,78164.27,0.0,0.05113,4e-05,7.88349]
[1776985781408,37.83,78163.09,0.0,0.05111,4e-05,7.87984]
[1776985786441,37.83,78163.7,0.0,0.05114,4e-05,7.88452]
[1776985791476,37.83,78163.81,0.0,0.05116,4e-05,7.8869]
[1776985796512,37.84,78158.79,0.0,0.05099,4e-05,7.86558]
[1776985801550,37.84,78157.47,0.0,0.05096,4e-05,7.86195]
[1776985803271,37.84,78157.47,0.0,0.05096,4e-05,7.86195]
[1776985803865,37.84,78157.47,0.0,0.05096,4e-05,7.86195]
[1776985803565,37.84,78157.41,0.0,0.05097,4e-05,7.86209]
[1776985804279,37.84,78157.41,0.0,0.05097,4e-05,7.86209]
[1776985804380,37.84,78157.41,0.0,0.05097,4e-05,7.86209]
[1776985804416,37.84,78157.41,0.0,0.05097,4e-05,7.86209]
[1776985804751,37.84,78149.61,0.0,0.05068,4e-05,7.82605]
[1776985809379,37.85,78142.94,0.0,0.05046,4e-05,7.79806]
[1776985809418,37.85,78142.94,0.0,0.05046,4e-05,7.79806]
[1776985809611,37.85,78143.09,0.0,0.05047,4e-05,7.79924]
[1776985810572,37.85,78143.09,0.0,0.05047,4e-05,7.79924]
[1776985811183,37.85,78142.45,0.0,0.05045,4e-05,7.79679]
[1776985811383,37.85,78142.45,0.0,0.05045,4e-05,7.79679]
[1776985811628,37.85,78132.79,0.0,0.0501,4e-05,7.75274]
[1776985812485,37.85,78132.79,0.0,0.0501,4e-05,7.75274]
[1776985812576,37.85,78132.79,0.0,0.0501,4e-05,7.75274]
[1776985812677,37.85,78124.41,0.0,0.0498,4e-05,7.71498]
[1776985813749,37.85,78124.41,0.0,0.0498,4e-05,7.71498]
[1776985813796,37.85,78124.41,0.0,0.0498,4e-05,7.71498]
[1776985813807,37.85,78125.07,0.0,0.04982,4e-05,7.71807]
[1776985814903,37.85,78122.52,0.0,0.04973,4e-05,7.70624]
[1776985814980,37.85,78122.52,0.0,0.04973,4e-05,7.70624]
[1776985815754,37.85,78122.52,0.0,0.04973,4e-05,7.70624]
[1776985815760,37.85,78121.27,0.0,0.04968,4e-05,7.70061]
[1776985821692,37.85,78118.37,0.0,0.04959,4e-05,7.68823]
[1776985826396,37.86,78115.04,0.0,0.04948,4e-05,7.67533]
[1776985826475,37.86,78115.04,0.0,0.04948,4e-05,7.67533]
[1776985831761,37.86,78110.4,0.0,0.04931,4e-05,7.65216]
[1776985836798,37.86,78117.87,0.0,0.04957,4e-05,7.68581]
[1776985841832,37.86,78120.32,0.0,0.04968,4e-05,7.69977]
[1776985846870,37.87,78118.31,0.0,0.04963,4e-05,7.69336]
[1776985851902,37.87,78116.94,0.0,0.04961,4e-05,7.68996]
[1776985856943,37.87,78114.79,0.0,0.04953,4e-05,7.67997]
[1776985862983,37.87,78114.37,0.0,0.04951,4e-05,7.67719]
[1776985868019,37.87,78114.08,0.0,0.04949,4e-05,7.67519]
[1776985873055,37.87,78121.48,0.0,0.04975,4e-05,7.70831]
[1776985879097,37.87,78122.18,0.0,0.04977,4e-05,7.71053]
[1776985884135,37.86,78125.2,0.0,0.04987,4e-05,7.7233]
[1776985889167,37.86,78126.28,0.0,0.0499,4e-05,7.72736]
[1776985894282,37.86,78126.46,0.0,0.04989,4e-05,7.72449]
[1776985894434,37.86,78126.46,0.0,0.04989,4e-05,7.72449]
[1776985894495,37.86,78126.4,0.0,0.04988,4e-05,7.72405]
[1776985897046,37.86,78126.06,0.0,0.04987,4e-05,7.72217]
[1776985897112,37.86,78126.06,0.0,0.04987,4e-05,7.72217]
[1776985897223,37.86,78125.74,0.0,0.04985,4e-05,7.72055]
[1776985902258,37.86,78123.92,0.0,0.04978,4e-05,7.71149]
[1776985907294,37.86,78125.22,0.0,0.04982,4e-05,7.71675]
[1776985912329,37.86,78134.04,0.0,0.05014,4e-05,7.75634]
[1776985917364,37.85,78133.9,0.0,0.05012,4e-05,7.75472]
[1776985924413,37.85,78127.69,0.0,0.04989,4e-05,7.72516]
[1776985930455,37.85,78127.43,0.0,0.04987,4e-05,7.72314]
[1776985935663,37.85,78127.38,0.0,0.04987,4e-05,7.72223]
[1776985941531,37.85,78127.27,0.0,0.04986,4e-05,7.72094]
[1776985948581,37.85,78127.15,0.0,0.04984,4e-05,7.71949]
[1776985953603,37.85,78123.52,0.0,0.04969,4e-05,7.69944]
[1776985955733,37.85,78108.14,0.0,0.04914,4e-05,7.62932]
[1776985959896,37.85,78107.05,0.0,0.0491,4e-05,7.6244]
[1776985960024,37.85,78107.05,0.0,0.0491,4e-05,7.6244]
[1776985959996,37.85,78093.4,0.0,0.04861,4e-05,7.56261]
[1776985960966,37.85,78083.61,0.0,0.04827,4e-05,7.51911]
[1776985965076,37.85,78085.04,0.0,0.04834,4e-05,7.52827]
[1776985966036,37.85,78084.19,0.0,0.04832,4e-05,7.52512]
[1776985971685,37.86,78086.14,0.0,0.04841,4e-05,7.53671]
[1776985976714,37.86,78084.56,0.0,0.04836,4e-05,7.53025]
[1776985982824,37.86,78084.93,0.0,0.04838,4e-05,7.53283]
[1776985987857,37.86,78090.62,0.0,0.04859,4e-05,7.55902]
[1776985992892,37.86,78089.4,0.0,0.04855,4e-05,7.55391]
[1776985997927,37.86,78086.3,0.0,0.04844,4e-05,7.54036]
[1776986002961,37.86,78088.15,0.0,0.04851,4e-05,7.5491]
[1776986007996,37.86,78086.22,0.0,0.04844,4e-05,7.5408]
[1776986014038,37.87,78085.17,0.0,0.04839,4e-05,7.53365]
[1776986019074,37.87,78085.86,0.0,0.04842,4e-05,7.53725]
[1776986024109,37.87,78085.16,0.0,0.0484,4e-05,7.53455]
[1776986029144,37.87,78078.02,0.0,0.04815,4e-05,7.50293]
[1776986034178,37.87,78077.84,0.0,0.04815,4e-05,7.50285]
[1776986039214,37.87,78078.33,0.0,0.04817,4e-05,7.50571]
[1776986045257,37.87,78077.1,0.0,0.04814,4e-05,7.50096]
[1776986050292,37.87,78076.42,0.0,0.04812,4e-05,7.49855]
[1776986055326,37.87,78075.47,0.0,0.04809,4e-05,7.49494]
[1776986056710,37.87,78075.47,0.0,0.04809,4e-05,7.49494]
[1776986056752,37.87,78075.47,0.0,0.04809,4e-05,7.49494]
[1776986062380,37.88,78078.49,0.0,0.0482,4e-05,7.50935]
[1776986067415,37.88,78069.64,0.0,0.0479,4e-05,7.4704]
[1776986072446,37.88,78070.97,0.0,0.04793,4e-05,7.47416]
[1776986074637,37.88,78070.94,0.0,0.04793,4e-05,7.47418]
[1776986074713,37.88,78070.94,0.0,0.04793,4e-05,7.47418]
[1776986074723,37.88,78071.03,0.0,0.04794,4e-05,7.47474]
[1776986079426,37.88,78072.93,0.0,0.04801,4e-05,7.48371]
[1776986079494,37.88,78072.93,0.0,0.04801,4e-05,7.48371]
[1776986079567,37.88,78073.8,0.0,0.04804,4e-05,7.4879]
[1776986086084,37.88,78076.76,0.0,0.04815,4e-05,7.50188]
[1776986091582,37.88,78078.44,0.0,0.04822,4e-05,7.51037]
[1776986094488,37.88,78078.65,0.0,0.04823,4e-05,7.51157]
[1776986099636,37.89,78077.79,0.0,0.0482,4e-05,7.50855]
[1776986104016,37.89,78062.44,0.0,0.04767,3e-05,7.44096]
[1776986109706,37.9,78061.78,0.0,0.04769,3e-05,7.44272]
[1776986114741,37.9,78073.34,0.0,0.04812,4e-05,7.4981]
[1776986119775,37.91,78075.76,0.0,0.04823,4e-05,7.51223]
[1776986124814,37.91,78081.67,0.0,0.04847,4e-05,7.54198]
[1776986129940,37.92,78082.05,0.0,0.0485,4e-05,7.54613]
[1776986131862,37.92,78073.48,0.0,0.0482,4e-05,7.50652]
[1776986134883,37.93,78062.81,0.0,0.04784,4e-05,7.46086]
[1776986139919,37.93,78058.91,0.0,0.04773,3e-05,7.44714]
[1776986144953,37.94,78064.26,0.0,0.04795,4e-05,7.47462]
[1776986149991,37.94,78073.06,0.0,0.04828,4e-05,7.51722]
[1776986155025,37.95,78072.54,0.0,0.04829,4e-05,7.518]
[1776986160071,37.96,78065.88,0.0,0.04808,4e-05,7.49139]
[1776986165096,37.96,78067.57,0.0,0.04817,4e-05,7.50214]
[1776986165546,37.96,78067.57,0.0,0.04817,4e-05,7.50214]
[1776986167109,37.96,78056.08,0.0,0.04777,3e-05,7.45211]
[1776986167474,37.96,78056.08,0.0,0.04777,3e-05,7.45211]
[1776986168350,37.97,78048.66,0.0,0.04752,3e-05,7.41981]
[1776986170850,37.97,78049.39,0.0,0.04756,3e-05,7.42457]
[1776986176176,37.98,78058.37,0.0,0.04791,4e-05,7.46884]
[1776986181211,37.98,78054.67,0.0,0.0478,3e-05,7.45576]
[1776986186247,37.99,78058.47,0.0,0.04796,4e-05,7.4762]
[1776986191282,37.99,78055.51,0.0,0.04787,3e-05,7.46337]
[1776986196317,38.0,78056.38,0.0,0.04793,4e-05,7.47063]
[1776986201352,38.01,78054.24,0.0,0.04788,3e-05,7.46439]
[1776986204985,38.01,78051.82,0.0,0.04781,3e-05,7.45494]
[1776986210418,38.02,78050.38,0.0,0.04779,3e-05,7.45331]
[1776986214334,38.02,78047.06,0.0,0.04769,3e-05,7.44059]
[1776986220485,38.03,78039.02,0.0,0.04746,3e-05,7.41005]
[1776986226019,38.04,78038.58,0.0,0.04746,3e-05,7.41104]
[1776986226753,38.04,78035.22,0.0,0.04736,3e-05,7.39761]
[1776986226853,38.04,78035.22,0.0,0.04736,3e-05,7.39761]
[1776986226872,38.04,78028.89,0.0,0.04715,3e-05,7.37033]
[1776986232571,38.11,78027.82,0.0,0.04741,3e-05,7.40288]
[1776986236796,38.14,78026.34,0.0,0.04748,3e-05,7.41213]
[1776986236850,38.14,78026.34,0.0,0.04748,3e-05,7.41213]
[1776986236887,38.14,78026.65,0.0,0.0475,3e-05,7.4142]
[1776986242232,38.14,78027.13,0.0,0.04754,3e-05,7.41911]
[1776986248255,38.15,78034.56,0.0,0.04783,3e-05,7.45595]
[1776986248616,38.15,78039.73,0.0,0.04801,3e-05,7.47953]
[1776986250788,38.15,78045.02,0.0,0.04821,4e-05,7.50421]
[1776986256373,38.16,78047.72,0.0,0.04831,4e-05,7.51642]
[1776986261773,38.16,78047.99,0.0,0.04834,4e-05,7.52094]
[1776986262948,38.16,78047.99,0.0,0.04834,4e-05,7.52094]
[1776986263075,38.16,78047.99,0.0,0.04834,4e-05,7.52094]
[1776986263146,38.16,78054.68,0.0,0.04859,4e-05,7.55162]
[1776986266884,38.17,78060.42,0.0,0.0488,4e-05,7.57942]
[1776986266951,38.17,78060.42,0.0,0.0488,4e-05,7.57942]
[1776986267021,38.17,78061.04,0.0,0.04883,4e-05,7.58288]
[1776986272850,38.17,78064.51,0.0,0.04896,4e-05,7.59906]
[1776986278068,38.17,78064.07,0.0,0.04894,4e-05,7.59658]
[1776986283927,38.17,78061.17,0.0,0.04883,4e-05,7.58301]
[1776986285941,38.17,78048.84,0.0,0.0484,4e-05,7.52773]
[1776986287158,38.17,78037.49,0.0,0.048,3e-05,7.4772]
[1776986292990,38.18,78037.19,0.0,0.04802,3e-05,7.47954]
[1776986298212,38.18,78038.02,0.0,0.04807,3e-05,7.48625]
[1776986304067,38.19,78041.47,0.0,0.04822,4e-05,7.50505]
[1776986309102,38.19,78041.6,0.0,0.04825,4e-05,7.5084]
[1776986314138,38.2,78041.08,0.0,0.04823,4e-05,7.50583]
[1776986319177,38.2,78040.06,0.0,0.04822,4e-05,7.50402]
[1776986324210,38.21,78039.7,0.0,0.04823,4e-05,7.50511]
[1776986329244,38.21,78039.41,0.0,0.04824,4e-05,7.5065]
[1776986338941,38.21,78039.56,0.0,0.04826,4e-05,7.50876]
[1776986344350,38.23,78041.33,0.0,0.04837,4e-05,7.52289]
[1776986349386,38.23,78039.1,0.0,0.04831,4e-05,7.51549]
[1776986354422,38.23,78042.06,0.0,0.04844,4e-05,7.53122]
[1776986359455,38.24,78047.82,0.0,0.04866,4e-05,7.55931]
[1776986361758,38.24,78051.95,0.0,0.04881,4e-05,7.57891]
[1776986363567,38.24,78054.15,0.0,0.0489,4e-05,7.59009]
[1776986368702,38.25,78055.08,0.0,0.04897,4e-05,7.59814]
[1776986374610,38.26,78055.67,0.0,0.04899,4e-05,7.6008]
[1776986379639,38.26,78055.56,0.0,0.04901,4e-05,7.60282]
[1776986384672,38.26,78055.94,0.0,0.04904,4e-05,7.60688]
[1776986387724,38.27,78056.01,0.0,0.04906,4e-05,7.60852]
[1776986388144,38.27,78056.01,0.0,0.04906,4e-05,7.60852]
[1776986388335,38.27,78056.01,0.0,0.04906,4e-05,7.60852]
[1776986388483,38.27,78056.01,0.0,0.04906,4e-05,7.60852]
[1776986388340,38.27,78070.71,0.0,0.04958,4e-05,7.67534]
[1776986388563,38.27,78070.71,0.0,0.04958,4e-05,7.67534]
[1776986388851,38.27,78070.71,0.0,0.04958,4e-05,7.67534]
[1776986388979,38.27,78070.71,0.0,0.04958,4e-05,7.67534]
[1776986389067,38.27,78070.71,0.0,0.04958,4e-05,7.67534]
[1776986391865,38.27,78077.3,0.0,0.04982,4e-05,7.70562]
[1776986391939,38.27,78077.3,0.0,0.04982,4e-05,7.70562]
[1776986392040,38.27,78076.16,0.0,0.04978,4e-05,7.70045]
[1776986394059,38.27,78076.25,0.0,0.04979,4e-05,7.70085]
[1776986394864,38.27,78076.62,0.0,0.0498,4e-05,7.70251]
[1776986400232,38.27,78074.41,0.0,0.04973,4e-05,7.69351]
[1776986404817,38.28,78058.72,0.0,0.04919,4e-05,7.62544]
[1776986409855,38.28,78056.2,0.0,0.04912,4e-05,7.61596]
[1776986414884,38.28,78054.01,0.0,0.04905,4e-05,7.60795]
[1776986416974,38.28,78054.01,0.0,0.04905,4e-05,7.60795]
[1776986417186,38.28,78066.45,0.0,0.0495,4e-05,7.66425]
[1776986417604,38.28,78066.45,0.0,0.0495,4e-05,7.66425]
[1776986417917,38.28,78066.45,0.0,0.0495,4e-05,7.66425]
[1776986418011,38.28,78082.41,0.0,0.05007,4e-05,7.7364]
[1776986420550,38.28,78082.69,0.0,0.05009,4e-05,7.73894]
[1776986420930,38.28,78081.7,0.0,0.05005,4e-05,7.73408]
[1776986423459,38.28,78081.22,0.0,0.05003,4e-05,7.73155]
[1776986425130,38.28,78080.77,0.0,0.05001,4e-05,7.72903]
[1776986426370,38.28,78078.85,0.0,0.04994,4e-05,7.72022]
[1776986432384,38.28,78073.62,0.0,0.04973,4e-05,7.69308]
[1776986438058,38.28,78079.24,0.0,0.04993,4e-05,7.71795]
[1776986443095,38.28,78080.77,0.0,0.04998,4e-05,7.72441]
[1776986445110,38.28,78092.08,0.0,0.05039,4e-05,7.77553]
[1776986446424,38.28,78092.08,0.0,0.05039,4e-05,7.77553]
[1776986446429,38.28,78097.48,0.0,0.05058,4e-05,7.79995]
[1776986447110,38.28,78097.48,0.0,0.05058,4e-05,7.79995]
[1776986447158,38.28,78098.13,0.0,0.0506,4e-05,7.80272]
[1776986452284,38.28,78097.65,0.0,0.05058,4e-05,7.79975]
[1776986452429,38.28,78097.65,0.0,0.05058,4e-05,7.79975]
[1776986452481,38.28,78097.09,0.0,0.05056,4e-05,7.79701]
[1776986454002,38.28,78097.32,0.0,0.05056,4e-05,7.79788]
[1776986454171,38.28,78097.36,0.0,0.05056,4e-05,7.79789]
[1776986459517,38.28,78098.36,0.0,0.05059,4e-05,7.80178]
[1776986460215,38.27,78098.8,0.0,0.05061,4e-05,7.80345]
[1776986463545,38.27,78093.42,0.0,0.05041,4e-05,7.77866]
[1776986464544,38.27,78093.5,0.0,0.05041,4e-05,7.77889]
[1776986464430,38.27,78094.46,0.0,0.05045,4e-05,7.78313]
[1776986465407,38.27,78094.46,0.0,0.05045,4e-05,7.78313]
[1776986465452,38.27,78094.46,0.0,0.05045,4e-05,7.78313]
[1776986465464,38.27,78093.81,0.0,0.05042,4e-05,7.78005]
[1776986470474,38.27,78099.48,0.0,0.05062,4e-05,7.80529]
[1776986470644,38.27,78101.51,0.0,0.05069,4e-05,7.81439]
[1776986471290,38.27,78101.51,0.0,0.05069,4e-05,7.81421]
[1776986472589,38.27,78101.51,0.0,0.05069,4e-05,7.81421]
[1776986473348,38.27,78101.8,0.0,0.0507,4e-05,7.81534]
[1776986478608,38.27,78100.96,0.0,0.05066,4e-05,7.81036]
[1776986478690,38.27,78100.96,0.0,0.05066,4e-05,7.81036]
[1776986485389,38.27,78101.95,0.0,0.05069,4e-05,7.81355]
[1776986490424,38.27,78105.47,0.0,0.05081,4e-05,7.82857]
[1776986495459,38.26,78105.39,0.0,0.05078,4e-05,7.82409]
[1776986499487,38.26,78092.17,0.0,0.05029,4e-05,7.76275]
[1776986504525,38.26,78085.4,0.0,0.05004,4e-05,7.73129]
[1776986510564,38.26,78086.0,0.0,0.05006,4e-05,7.73336]
[1776986515599,38.26,78086.52,0.0,0.05007,4e-05,7.7351]
[1776986520634,38.26,78085.96,0.0,0.05004,4e-05,7.73193]
[1776986525671,38.26,78085.06,0.0,0.05001,4e-05,7.72715]
[1776986530706,38.25,78086.35,0.0,0.05005,4e-05,7.73235]
[1776986535739,38.25,78084.86,0.0,0.04999,4e-05,7.72499]
[1776986541783,38.25,78085.21,0.0,0.04999,4e-05,7.72548]
[1776986546818,38.25,78085.24,0.0,0.04998,4e-05,7.72393]
[1776986551914,38.24,78082.83,0.0,0.04986,4e-05,7.7081]
[1776986556952,38.24,78090.84,0.0,0.05014,4e-05,7.74305]
[1776986562582,38.24,78093.22,0.0,0.05022,4e-05,7.75332]
[1776986568031,38.24,78093.71,0.0,0.05023,4e-05,7.75454]
[1776986573063,38.24,78098.66,0.0,0.05039,4e-05,7.77547]
[1776986578099,38.23,78101.44,0.0,0.05048,4e-05,7.78591]
[1776986583134,38.23,78104.88,0.0,0.05058,4e-05,7.79925]
[1776986588169,38.22,78104.92,0.0,0.05056,4e-05,7.79703]
[1776986593204,38.22,78110.6,0.0,0.05075,4e-05,7.82052]
[1776986598239,38.21,78110.02,0.0,0.05071,4e-05,7.81523]
[1776986603288,38.21,78111.09,0.0,0.05073,4e-05,7.81751]
[1776986608309,38.21,78114.14,0.0,0.05082,4e-05,7.82882]
[1776986613344,38.2,78127.03,0.0,0.05125,4e-05,7.88219]
[1776986619386,38.2,78127.81,0.0,0.05128,4e-05,7.88661]
[1776986624470,38.2,78112.75,0.0,0.05073,4e-05,7.81796]
[1776986630557,38.2,78115.43,0.0,0.05082,4e-05,7.82827]
[1776986636525,38.2,78116.03,0.0,0.05083,4e-05,7.82945]
[1776986641762,38.19,78116.17,0.0,0.05082,4e-05,7.8288]
[1776986647586,38.19,78116.16,0.0,0.05079,4e-05,7.82548]
[1776986652637,38.18,78117.5,0.0,0.05083,4e-05,7.82957]
[1776986658663,38.18,78116.54,0.0,0.05077,4e-05,7.82249]
[1776986660637,38.18,78116.22,0.0,0.05075,4e-05,7.8205]
[1776986660722,38.18,78116.22,0.0,0.05075,4e-05,7.8205]
[1776986660753,38.18,78115.71,0.0,0.05073,4e-05,7.81765]
[1776986664394,38.18,78115.71,0.0,0.05072,4e-05,7.81661]
[1776986664493,38.18,78115.46,0.0,0.05071,4e-05,7.81466]
[1776986669739,38.17,78114.86,0.0,0.05067,4e-05,7.8105]
[1776986675783,38.17,78114.11,0.0,0.05061,4e-05,7.80232]
[1776986680818,38.17,78114.11,0.0,0.0506,4e-05,7.80092]
[1776986686860,38.16,78112.99,0.0,0.05054,4e-05,7.79341]
[1776986689548,38.16,78112.66,0.0,0.05052,4e-05,7.79139]
[1776986689583,38.16,78112.92,0.0,0.05053,4e-05,7.79155]
[1776986692226,38.16,78112.79,0.0,0.05052,4e-05,7.79045]
[1776986692325,38.16,78112.74,0.0,0.05051,4e-05,7.7892]
[1776986697942,38.15,78113.11,0.0,0.0505,4e-05,7.78829]
[1776986702975,38.15,78114.85,0.0,0.05054,4e-05,7.79364]
[1776986709014,38.14,78113.19,0.0,0.05045,4e-05,7.78242]
[1776986714051,38.14,78112.85,0.0,0.05042,4e-05,7.77834]
[1776986721191,38.13,78109.21,0.0,0.05026,4e-05,7.75846]
[1776986727141,38.13,78112.79,0.0,0.05037,4e-05,7.77196]
[1776986732175,38.12,78113.05,0.0,0.05034,4e-05,7.76775]
[1776986737210,38.12,78108.91,0.0,0.05017,4e-05,7.747]
[1776986742246,38.11,78110.99,0.0,0.05023,4e-05,7.75389]
[1776986747281,38.11,78112.91,0.0,0.05028,4e-05,7.76048]
[1776986752316,38.11,78114.06,0.0,0.0503,4e-05,7.76357]
[1776986757653,38.1,78114.35,0.0,0.0503,4e-05,7.7636]
[1776986757669,38.1,78114.87,0.0,0.05032,4e-05,7.76511]
[1776986763394,38.1,78119.23,0.0,0.05045,4e-05,7.78244]
[1776986765372,38.1,78119.09,0.0,0.05044,4e-05,7.78135]
[1776986765408,38.1,78118.49,0.0,0.05042,4e-05,7.77815]
[1776986770547,38.09,78113.34,0.0,0.05022,4e-05,7.75285]
[1776986772520,38.09,78101.07,0.0,0.04977,4e-05,7.69617]
[1776986773339,38.09,78099.09,0.0,0.04969,4e-05,7.68681]
[1776986773451,38.09,78099.09,0.0,0.04969,4e-05,7.68681]
[1776986778497,38.09,78097.21,0.0,0.04961,4e-05,7.67647]
[1776986783532,38.09,78095.56,0.0,0.04954,4e-05,7.66756]
[1776986788569,38.08,78094.18,0.0,0.04948,4e-05,7.65992]
[1776986793602,38.08,78096.93,0.0,0.04955,4e-05,7.66799]
[1776986798637,38.08,78096.36,0.0,0.04952,4e-05,7.66408]
[1776986803672,38.08,78098.37,0.0,0.04958,4e-05,7.67195]
[1776986811830,38.07,78098.46,0.0,0.04957,4e-05,7.67037]
[1776986817772,38.07,78096.12,0.0,0.04947,4e-05,7.65826]
[1776986822805,38.07,78093.41,0.0,0.04936,4e-05,7.64477]
[1776986827842,38.07,78095.98,0.0,0.04945,4e-05,7.6553]
[1776986832876,38.06,78098.03,0.0,0.04951,4e-05,7.66351]
[1776986837911,38.06,78102.11,0.0,0.04965,4e-05,7.68089]
[1776986842945,38.06,78104.01,0.0,0.04971,4e-05,7.68833]
[1776986847985,38.06,78104.62,0.0,0.04972,4e-05,7.68992]
[1776986848204,38.06,78104.62,0.0,0.04972,4e-05,7.68992]
[1776986848340,38.06,78104.62,0.0,0.04972,4e-05,7.68992]
[1776986848990,38.06,78104.63,0.0,0.04972,4e-05,7.68973]
[1776986852762,38.06,78109.25,0.0,0.04986,4e-05,7.707]
[1776986853013,38.06,78109.25,0.0,0.04986,4e-05,7.707]
[1776986853015,38.05,78109.66,0.0,0.04987,4e-05,7.70861]
[1776986854057,38.05,78109.75,0.0,0.04988,4e-05,7.70876]
[1776986854112,38.05,78109.75,0.0,0.04988,4e-05,7.70876]
[1776986854212,38.05,78108.78,0.0,0.04984,4e-05,7.70409]
[1776986860067,38.05,78107.34,0.0,0.04978,4e-05,7.69625]
[1776986863585,38.05,78109.8,0.0,0.04986,4e-05,7.70661]
[1776986869128,38.05,78110.36,0.0,0.04986,4e-05,7.70701]
[1776986874169,38.04,78112.05,0.0,0.04991,4e-05,7.71313]
[1776986878191,38.04,78124.49,0.0,0.05035,4e-05,7.76894]
[1776986879251,38.04,78124.49,0.0,0.05035,4e-05,7.76894]
[1776986879286,38.04,78128.84,0.0,0.05051,4e-05,7.78868]
[1776986885240,38.04,78133.47,0.0,0.05067,4e-05,7.80927]
[1776986889843,38.04,78134.01,0.0,0.0507,4e-05,7.81273]
[1776986889927,38.04,78134.01,0.0,0.0507,4e-05,7.81273]
[1776986889931,38.04,78134.68,0.0,0.05073,4e-05,7.81614]
[1776986891213,38.04,78134.68,0.0,0.05073,4e-05,7.81647]
[1776986891282,38.04,78134.97,0.0,0.05074,4e-05,7.81813]
[1776986896697,38.05,78135.39,0.0,0.05077,4e-05,7.82142]
[1776986902470,38.05,78133.85,0.0,0.05073,4e-05,7.81685]
[1776986909408,38.06,78133.36,0.0,0.05074,4e-05,7.81714]
[1776986914443,38.06,78126.29,0.0,0.05048,4e-05,7.78362]
[1776986918237,38.06,78125.4,0.0,0.05045,4e-05,7.78083]
[1776986919066,38.06,78115.63,0.0,0.0501,4e-05,7.73661]
[1776986923100,38.06,78112.62,0.0,0.05001,4e-05,7.72485]
[1776986923992,38.07,78112.47,0.0,0.05001,4e-05,7.72467]
[1776986929025,38.07,78112.18,0.0,0.05001,4e-05,7.72534]
[1776986934029,38.07,78114.19,0.0,0.05011,4e-05,7.73693]
[1776986934785,38.07,78114.14,0.0,0.05011,4e-05,7.73716]
[1776986934962,38.08,78113.89,0.0,0.0501,4e-05,7.73649]
[1776986939976,38.08,78112.39,0.0,0.05006,4e-05,7.7315]
[1776986944986,38.08,78116.5,0.0,0.05023,4e-05,7.75257]
[1776986950031,38.09,78116.69,0.0,0.05026,4e-05,7.75559]
[1776986955052,38.09,78119.26,0.0,0.05037,4e-05,7.76945]
[1776986957925,38.09,78119.69,0.0,0.05039,4e-05,7.77263]
[1776986957978,38.09,78119.78,0.0,0.0504,4e-05,7.77345]
[1776986964084,38.1,78126.97,0.0,0.05068,4e-05,7.80823]
[1776986964799,38.1,78129.1,0.0,0.05076,4e-05,7.81869]
[1776986966910,38.1,78128.84,0.0,0.05075,4e-05,7.81783]
[1776986967703,38.1,78127.87,0.0,0.05072,4e-05,7.81371]
[1776986971108,38.1,78129.04,0.0,0.05077,4e-05,7.82007]
[1776986973497,38.1,78126.84,0.0,0.05068,4e-05,7.80795]
[1776986974032,38.1,78126.84,0.0,0.05068,4e-05,7.80795]
[1776986975031,38.1,78125.63,0.0,0.05064,4e-05,7.80274]
[1776986976356,38.1,78124.33,0.0,0.0506,4e-05,7.79749]
[1776986976884,38.11,78120.29,0.0,0.05045,4e-05,7.77936]
[1776986981681,38.11,78119.44,0.0,0.05044,4e-05,7.77706]
[1776986981920,38.11,78119.28,0.0,0.05043,4e-05,7.77672]
[1776986983670,38.11,78112.44,0.0,0.05019,4e-05,7.74589]
[1776986983934,38.11,78112.44,0.0,0.05019,4e-05,7.74631]
[1776986988970,38.11,78112.58,0.0,0.05021,4e-05,7.74915]
[1776986994005,38.12,78114.09,0.0,0.05029,4e-05,7.75815]
[1776986999039,38.12,78116.69,0.0,0.0504,4e-05,7.77204]
[1776987003176,38.12,78127.12,0.0,0.05079,4e-05,7.82125]
[1776987009111,38.13,78131.2,0.0,0.05095,4e-05,7.8419]
[1776987014145,38.13,78130.61,0.0,0.05095,4e-05,7.8407]
[1776987019179,38.13,78129.43,0.0,0.05091,4e-05,7.83684]
[1776987024215,38.14,78137.92,0.0,0.05124,4e-05,7.87745]
[1776987028243,38.14,78148.15,0.0,0.05162,4e-05,7.92553]
[1776987033389,38.14,78156.57,0.0,0.05193,4e-05,7.96241]
[1776987039320,38.14,78159.95,0.0,0.05206,4e-05,7.9785]
[1776987044355,38.14,78159.31,0.0,0.05203,4e-05,7.97576]
[1776987050398,38.14,78155.21,0.0,0.05188,4e-05,7.9571]
[1776987055432,38.14,78156.78,0.0,0.05194,4e-05,7.96457]
[1776987060466,38.14,78157.88,0.0,0.05199,4e-05,7.9698]
[1776987065501,38.14,78159.01,0.0,0.05203,4e-05,7.97512]
[1776987070539,38.14,78163.33,0.0,0.05219,4e-05,7.99513]
[1776987075573,38.14,78159.94,0.0,0.05206,4e-05,7.97939]
[1776987080606,38.14,78157.98,0.0,0.05199,4e-05,7.97043]
[1776987085647,38.14,78157.36,0.0,0.05197,4e-05,7.96782]
[1776987087655,38.14,78145.85,0.0,0.05154,4e-05,7.91474]
[1776987092690,38.14,78147.69,0.0,0.0516,4e-05,7.92096]
[1776987097727,38.15,78149.04,0.0,0.05166,4e-05,7.92795]
[1776987098688,38.15,78149.04,0.0,0.05166,4e-05,7.92795]
[1776987098813,38.15,78149.04,0.0,0.05166,4e-05,7.92795]
[1776987098855,38.15,78149.17,0.0,0.05166,4e-05,7.9287]
[1776987103277,38.15,78149.53,0.0,0.05168,4e-05,7.93065]
[1776987103880,38.15,78150.06,0.0,0.0517,4e-05,7.93355]
[1776987109821,38.15,78150.79,0.0,0.05174,4e-05,7.93791]
[1776987114848,38.15,78151.6,0.0,0.05177,4e-05,7.94246]
[1776987119881,38.15,78155.8,0.0,0.05194,4e-05,7.96267]
[1776987124919,38.15,78161.38,0.0,0.05215,4e-05,7.98902]
[1776987129951,38.15,78159.8,0.0,0.05209,4e-05,7.98205]
[1776987131588,38.15,78159.68,0.0,0.05209,4e-05,7.98158]
[1776987131967,38.15,78158.85,0.0,0.05206,4e-05,7.9778]
[1776987134388,38.15,78153.21,0.0,0.05185,4e-05,7.95187]
[1776987134987,38.15,78153.21,0.0,0.05185,4e-05,7.95199]
[1776987140022,38.15,78150.43,0.0,0.05175,4e-05,7.93973]
[1776987145057,38.16,78148.34,0.0,0.05168,4e-05,7.93066]
[1776987146244,38.16,78148.34,0.0,0.05168,4e-05,7.93066]
[1776987146271,38.16,78148.41,0.0,0.05168,4e-05,7.9311]
[1776987152108,38.16,78147.41,0.0,0.05163,4e-05,7.92411]
[1776987154427,38.16,78146.98,0.0,0.05162,4e-05,7.92235]
[1776987155127,38.16,78146.98,0.0,0.05162,4e-05,7.92247]
[1776987160164,38.16,78143.72,0.0,0.0515,4e-05,7.90805]
[1776987165197,38.16,78141.51,0.0,0.05143,4e-05,7.8986]
[1776987173253,38.16,78143.12,0.0,0.0515,4e-05,7.90718]
[1776987179296,38.16,78142.42,0.0,0.05148,4e-05,7.90484]
[1776987185339,38.17,78142.3,0.0,0.05148,4e-05,7.90519]
[1776987190376,38.17,78142.65,0.0,0.0515,4e-05,7.90756]
[1776987194402,38.17,78128.8,0.0,0.051,4e-05,7.84443]
[1776987199438,38.17,78118.16,0.0,0.05062,4e-05,7.79706]
[1776987204589,38.17,78117.75,0.0,0.05062,4e-05,7.79709]
[1776987210514,38.18,78118.59,0.0,0.05067,4e-05,7.80285]
[1776987215549,38.18,78120.73,0.0,0.05074,4e-05,7.81119]
[1776987220583,38.18,78121.56,0.0,0.05078,4e-05,7.81655]
[1776987225859,38.18,78121.87,0.0,0.0508,4e-05,7.81925]
[1776987233676,38.19,78126.38,0.0,0.05099,4e-05,7.84266]
[1776987238709,38.19,78126.73,0.0,0.05102,4e-05,7.84576]
[1776987243744,38.19,78131.01,0.0,0.05119,4e-05,7.86687]
[1776987244654,38.19,78131.01,0.0,0.05119,4e-05,7.86687]
[1776987244973,38.19,78131.01,0.0,0.05119,4e-05,7.86687]
[1776987247919,38.2,78138.17,0.0,0.05146,4e-05,7.90059]
[1776987248110,38.2,78140.15,0.0,0.05153,4e-05,7.90994]
[1776987251953,38.2,78142.84,0.0,0.05163,4e-05,7.92294]
[1776987252299,38.2,78143.84,0.0,0.05167,4e-05,7.92772]
[1776987257375,38.2,78142.57,0.0,0.05163,4e-05,7.92253]
[1776987262442,38.2,78142.48,0.0,0.05164,4e-05,7.92317]
[1776987267478,38.2,78143.53,0.0,0.05168,4e-05,7.92872]
[1776987272516,38.2,78144.3,0.0,0.0517,4e-05,7.93026]
[1776987277519,38.21,78145.78,0.0,0.05176,4e-05,7.93796]
[1776987282535,38.21,78153.64,0.0,0.05206,4e-05,7.97508]
[1776987287926,38.21,78154.67,0.0,0.0521,4e-05,7.98039]
[1776987292933,38.21,78154.73,0.0,0.05211,4e-05,7.98119]
[1776987297961,38.21,78154.74,0.0,0.05211,4e-05,7.9817]
[1776987303030,38.21,78154.59,0.0,0.05211,4e-05,7.98144]
[1776987308045,38.21,78155.13,0.0,0.05213,4e-05,7.98435]
[1776987313101,38.21,78160.75,0.0,0.05235,4e-05,8.01075]
[1776987318488,38.21,78161.05,0.0,0.05236,4e-05,8.01224]
[1776987323668,38.21,78159.47,0.0,0.0523,4e-05,8.00503]
[1776987328707,38.21,78158.75,0.0,0.05228,4e-05,8.0018]
[1776987333786,38.21,78159.38,0.0,0.05228,4e-05,8.00175]
[1776987338800,38.21,78158.54,0.0,0.05225,4e-05,7.99796]
[1776987343936,38.21,78160.71,0.0,0.05233,4e-05,8.00815]
[1776987349007,38.21,78168.41,0.0,0.05262,4e-05,8.04388]
[1776987354053,38.21,78168.58,0.0,0.05262,4e-05,8.04426]
[1776987359089,38.21,78171.06,0.0,0.05271,4e-05,8.05535]
[1776987364305,38.21,78170.09,0.0,0.05267,4e-05,8.05035]
[1776987369505,38.21,78171.22,0.0,0.05271,4e-05,8.05521]
[1776987374528,38.21,78173.75,0.0,0.0528,4e-05,8.06657]
[1776987379552,38.21,78176.03,0.0,0.05289,4e-05,8.07682]
[1776987384585,38.21,78176.86,0.0,0.05291,4e-05,8.08034]
[1776987389667,38.21,78178.71,0.0,0.05298,4e-05,8.08861]
[1776987393580,38.21,78165.71,0.0,0.05247,4e-05,8.02476]
[1776987398696,38.21,78162.11,0.0,0.05234,4e-05,8.00837]
[1776987403764,38.21,78169.02,0.0,0.0526,4e-05,8.04062]
[1776987408792,38.21,78162.94,0.0,0.05237,4e-05,8.01243]
[1776987413797,38.21,78161.29,0.0,0.05231,4e-05,8.00505]
[1776987418937,38.21,78161.36,0.0,0.05232,4e-05,8.00567]
[1776987423993,38.21,78159.59,0.0,0.05226,4e-05,7.99778]
[1776987429002,38.21,78156.95,0.0,0.05216,4e-05,7.98591]
[1776987434479,38.21,78157.24,0.0,0.05217,4e-05,7.98773]
[1776987439526,38.21,78159.69,0.0,0.05227,4e-05,7.99956]
[1776987444604,38.21,78162.79,0.0,0.05239,4e-05,8.01427]
[1776987449617,38.21,78160.17,0.0,0.05229,4e-05,8.00235]
[1776987454622,38.21,78160.17,0.0,0.05228,4e-05,7.9996]
[1776987459633,38.21,78160.17,0.0,0.05228,4e-05,7.99997]
[1776987464819,38.21,78163.65,0.0,0.05241,4e-05,8.01641]
[1776987466585,38.21,78175.91,0.0,0.05287,4e-05,8.07357]
[1776987471613,38.21,78182.13,0.0,0.0531,4e-05,8.10224]
[1776987476696,38.21,78184.77,0.0,0.0532,4e-05,8.11416]
[1776987481702,38.21,78185.74,0.0,0.05323,4e-05,8.11805]
[1776987484970,38.21,78186.86,0.0,0.05327,4e-05,8.12277]
[1776987485032,38.21,78186.86,0.0,0.05327,4e-05,8.12277]
[1776987485431,38.21,78186.86,0.0,0.05327,4e-05,8.12264]
[1776987490466,38.21,78178.72,0.0,0.05296,4e-05,8.08403]
[1776987491909,38.21,78177.68,0.0,0.05292,4e-05,8.0791]
[1776987492479,38.21,78176.83,0.0,0.05288,4e-05,8.07506]
[1776987497513,38.21,78174.82,0.0,0.05281,4e-05,8.06535]
[1776987502549,38.21,78172.36,0.0,0.05271,4e-05,8.05359]
[1776987505857,38.21,78172.36,0.0,0.05271,4e-05,8.05359]
[1776987506703,38.21,78170.85,0.0,0.05265,4e-05,8.04635]
[1776987508612,38.21,78170.85,0.0,0.05265,4e-05,8.0463]
[1776987508694,38.21,78171.5,0.0,0.05268,4e-05,8.04929]
[1776987513977,38.21,78179.55,0.0,0.05296,4e-05,8.08345]
[1776987519669,38.21,78180.18,0.0,0.05298,4e-05,8.08594]
[1776987524703,38.21,78181.12,0.0,0.05301,4e-05,8.09002]
[1776987529738,38.21,78185.84,0.0,0.05319,4e-05,8.11178]
[1776987534773,38.2,78187.82,0.0,0.05326,4e-05,8.12061]
[1776987539810,38.2,78187.21,0.0,0.05323,4e-05,8.11726]
[1776987541442,38.2,78187.21,0.0,0.05323,4e-05,8.11726]
[1776987541470,38.2,78188.6,0.0,0.05328,4e-05,8.12357]
[1776987546993,38.2,78188.05,0.0,0.05326,4e-05,8.12031]
[1776987549488,38.2,78188.05,0.0,0.05325,4e-05,8.12019]
[1776987549591,38.2,78187.88,0.0,0.05325,4e-05,8.11928]
[1776987555187,38.2,78187.35,0.0,0.05322,4e-05,8.11622]
[1776987560957,38.2,78201.03,0.0,0.05373,4e-05,8.17927]
[1776987567134,38.2,78201.4,0.0,0.05374,4e-05,8.17957]
[1776987573041,38.19,78202.7,0.0,0.05375,4e-05,8.18102]
[1776987578076,38.19,78202.86,0.0,0.05375,4e-05,8.18039]
[1776987583112,38.19,78204.47,0.0,0.0538,4e-05,8.18657]
[1776987588146,38.19,78197.64,0.0,0.05353,4e-05,8.15316]
[1776987593180,38.18,78199.63,0.0,0.05359,4e-05,8.16133]
[1776987598216,38.18,78200.57,0.0,0.05362,4e-05,8.16457]
[1776987604257,38.18,78200.97,0.0,0.05362,4e-05,8.16505]
[1776987609293,38.18,78202.36,0.0,0.05367,4e-05,8.17045]
[1776987616348,38.17,78203.48,0.0,0.05369,4e-05,8.17406]
[1776987622385,38.17,78204.72,0.0,0.05373,4e-05,8.17848]
[1776987627421,38.17,78207.48,0.0,0.05383,4e-05,8.1903]
[1776987632456,38.17,78207.93,0.0,0.05381,4e-05,8.18807]
[1776987637626,38.17,78207.86,0.0,0.0538,4e-05,8.1865]
[1776987643536,38.16,78217.82,0.0,0.05417,4e-05,8.23197]
[1776987648570,38.16,78220.22,0.0,0.05425,4e-05,8.24176]
[1776987653606,38.16,78221.13,0.0,0.05427,4e-05,8.2445]
[1776987658647,38.15,78226.52,0.0,0.05447,4e-05,8.2685]
[1776987663688,38.15,78227.72,0.0,0.0545,4e-05,8.27241]
[1776987664420,38.15,78227.72,0.0,0.0545,4e-05,8.27241]
[1776987664694,38.15,78229.51,0.0,0.05456,4e-05,8.28054]
[1776987669732,38.15,78238.97,0.0,0.05491,4e-05,8.3234]
[1776987670268,38.15,78238.97,0.0,0.05491,4e-05,8.3234]
[1776987670740,38.15,78241.5,0.0,0.05501,4e-05,8.335]
[1776987675766,38.14,78242.18,0.0,0.05501,4e-05,8.33587]
[1776987680805,38.14,78244.59,0.0,0.05509,4e-05,8.34502]
[1776987685837,38.13,78245.61,0.0,0.05511,4e-05,8.34754]
[1776987690876,38.13,78237.81,0.0,0.05479,4e-05,8.30817]
[1776987695910,38.13,78239.63,0.0,0.05482,4e-05,8.31173]
[1776987700946,38.12,78241.73,0.0,0.05489,4e-05,8.31975]
[1776987706989,38.12,78243.27,0.0,0.05493,4e-05,8.32463]
[1776987714037,38.11,78244.66,0.0,0.05496,4e-05,8.32839]
[1776987719072,38.11,78245.08,0.0,0.05496,4e-05,8.32836]
[1776987724112,38.11,78246.0,0.0,0.05498,4e-05,8.3307]
[1776987729141,38.1,78246.74,0.0,0.05499,4e-05,8.33219]
[1776987734177,38.1,78246.07,0.0,0.05494,4e-05,8.32697]
[1776987739216,38.1,78253.21,0.0,0.05521,4e-05,8.35904]
[1776987744247,38.09,78265.6,0.0,0.05567,4e-05,8.41612]
[1776987749283,38.09,78266.74,0.0,0.05569,4e-05,8.41879]
[1776987752822,38.08,78265.11,0.0,0.0556,4e-05,8.40611]
[1776987757899,38.08,78257.22,0.0,0.05526,4e-05,8.36563]
[1776987762954,38.08,78253.02,0.0,0.05508,4e-05,8.34306]
[1776987767964,38.07,78247.61,0.0,0.05485,4e-05,8.31491]
[1776987773003,38.07,78250.26,0.0,0.05493,4e-05,8.32535]
[1776987776995,38.06,78240.35,0.0,0.05453,4e-05,8.27584]
[1776987782015,38.06,78238.69,0.0,0.05445,4e-05,8.26635]
[1776987787028,38.06,78235.09,0.0,0.05429,4e-05,8.24698]
[1776987791693,38.05,78231.72,0.0,0.05415,4e-05,8.22958]
[1776987797624,38.05,78230.38,0.0,0.05408,4e-05,8.221]
[1776987803661,38.05,78230.71,0.0,0.05408,4e-05,8.2207]
[1776987808839,38.04,78224.71,0.0,0.05384,4e-05,8.19084]
[1776987814741,38.04,78226.65,0.0,0.05388,4e-05,8.19529]
[1776987817442,38.04,78226.23,0.0,0.05386,4e-05,8.19275]
[1776987817600,38.04,78226.23,0.0,0.05386,4e-05,8.19275]
[1776987817762,38.04,78226.25,0.0,0.05386,4e-05,8.19256]
[1776987822427,38.04,78225.52,0.0,0.05382,4e-05,8.18855]
[1776987822798,38.04,78224.97,0.0,0.0538,4e-05,8.18514]
[1776987828980,38.03,78220.95,0.0,0.05363,4e-05,8.16462]
[1776987834886,38.03,78218.83,0.0,0.05354,4e-05,8.15316]
[1776987840928,38.03,78216.43,0.0,0.05343,4e-05,8.14057]
[1776987845962,38.03,78225.13,0.0,0.05376,4e-05,8.18052]
[1776987850998,38.03,78227.77,0.0,0.05385,4e-05,8.19172]
[1776987851637,38.03,78227.77,0.0,0.05385,4e-05,8.19172]
[1776987852010,38.03,78227.87,0.0,0.05385,4e-05,8.19193]
[1776987857044,38.02,78224.82,0.0,0.05372,4e-05,8.17621]
[1776987858797,38.02,78224.22,0.0,0.0537,4e-05,8.17312]
[1776987859053,38.02,78224.34,0.0,0.0537,4e-05,8.17345]
[1776987862862,38.02,78224.32,0.0,0.05369,4e-05,8.17261]
[1776987867908,38.02,78225.14,0.0,0.05371,4e-05,8.17521]
[1776987873233,38.02,78227.69,0.0,0.05378,4e-05,8.18255]
[1776987878262,38.01,78227.76,0.0,0.05377,4e-05,8.18149]
[1776987883349,38.01,78235.41,0.0,0.05405,4e-05,8.21619]
[1776987888454,38.01,78236.55,0.0,0.05408,4e-05,8.21974]
[1776987893468,38.0,78229.7,0.0,0.0538,4e-05,8.18558]
[1776987898475,38.0,78228.91,0.0,0.05376,4e-05,8.18024]
[1776987903509,38.0,78229.74,0.0,0.05378,4e-05,8.1826]
[1776987908609,38.0,78229.5,0.0,0.05376,4e-05,8.17993]
[1776987913751,37.99,78221.78,0.0,0.05345,4e-05,8.14215]
[1776987918752,37.99,78221.64,0.0,0.05344,4e-05,8.14048]
[1776987923768,37.99,78222.25,0.0,0.05345,4e-05,8.14245]
[1776987928873,37.99,78226.43,0.0,0.0536,4e-05,8.16137]
[1776987933905,37.99,78225.94,0.0,0.05356,4e-05,8.15498]
[1776987935284,37.99,78226.26,0.0,0.05357,4e-05,8.15611]
[1776987935347,37.99,78226.26,0.0,0.05357,4e-05,8.15611]
[1776987935376,37.99,78226.26,0.0,0.05357,4e-05,8.15611]
[1776987935526,37.99,78226.26,0.0,0.05357,4e-05,8.15611]
[1776987935556,37.99,78226.26,0.0,0.05357,4e-05,8.15611]
[1776987935620,37.99,78226.26,0.0,0.05357,4e-05,8.15592]
[1776987940621,37.98,78227.08,0.0,0.05359,4e-05,8.15881]
[1776987943150,37.98,78225.54,0.0,0.05353,4e-05,8.15133]
[1776987943644,37.98,78225.06,0.0,0.05351,4e-05,8.14867]
[1776987946957,37.98,78223.42,0.0,0.05344,4e-05,8.14055]
[1776987951191,37.98,78219.19,0.0,0.05327,4e-05,8.11995]
[1776987951333,37.98,78219.23,0.0,0.05328,4e-05,8.11999]
[1776987955303,37.98,78218.13,0.0,0.05323,4e-05,8.11418]
[1776987955690,37.98,78218.13,0.0,0.05323,4e-05,8.11418]
[1776987961730,37.98,78217.64,0.0,0.0532,4e-05,8.11109]
[1776987962184,37.98,78217.64,0.0,0.0532,4e-05,8.11109]
[1776987967620,37.98,78220.66,0.0,0.05331,4e-05,8.12414]
[1776987968703,37.98,78219.93,0.0,0.05328,4e-05,8.1205]
[1776987969964,37.98,78206.32,0.0,0.05276,4e-05,8.05613]
[1776987971842,37.98,78194.79,0.0,0.05232,4e-05,8.00187]
[1776987976874,37.98,78195.52,0.0,0.05235,4e-05,8.00526]
[1776987981910,37.98,78197.27,0.0,0.05241,4e-05,8.0133]
[1776987986946,37.97,78207.3,0.0,0.05279,4e-05,8.05989]
[1776987991979,37.97,78217.13,0.0,0.05314,4e-05,8.10235]
[1776987997015,37.97,78219.19,0.0,0.05321,4e-05,8.11126]
[1776988002048,37.97,78222.33,0.0,0.05332,4e-05,8.12525]
[1776988003499,37.97,78223.66,0.0,0.05337,4e-05,8.13136]
[1776988009384,37.97,78231.13,0.0,0.05365,4e-05,8.16571]
[1776988016147,37.97,78234.36,0.0,0.05378,4e-05,8.18218]
[1776988021184,37.97,78235.06,0.0,0.05382,4e-05,8.18682]
[1776988026217,37.98,78235.64,0.0,0.05386,4e-05,8.19087]
[1776988031256,37.98,78242.59,0.0,0.05413,4e-05,8.22509]
[1776988036293,37.98,78242.26,0.0,0.05413,4e-05,8.22455]
[1776988041327,37.98,78241.11,0.0,0.05409,4e-05,8.22009]
[1776988046361,37.98,78247.93,0.0,0.05437,4e-05,8.25348]
[1776988049596,37.98,78248.59,0.0,0.05439,4e-05,8.25692]
[1776988049687,37.98,78259.82,0.0,0.05483,4e-05,8.31079]
[1776988050503,37.98,78259.82,0.0,0.05483,4e-05,8.31079]
[1776988050875,37.98,78259.82,0.0,0.05483,4e-05,8.31079]
[1776988055424,37.99,78272.2,0.0,0.05531,4e-05,8.3683]
[1776988059884,37.99,78274.6,0.0,0.05541,4e-05,8.38096]
[1776988060249,37.99,78273.44,0.0,0.05538,4e-05,8.37707]
[1776988063520,37.99,78273.1,0.0,0.05538,4e-05,8.37718]
[1776988069523,38.0,78277.11,0.0,0.05555,4e-05,8.39809]
[1776988076573,38.0,78280.53,0.0,0.05569,4e-05,8.41424]
[1776988087650,38.0,78281.41,0.0,0.05572,4e-05,8.41784]
[1776988093297,38.0,78275.08,0.0,0.05547,4e-05,8.38718]
[1776988098488,38.0,78267.49,0.0,0.05517,4e-05,8.35077]
[1776988101067,38.0,78265.48,0.0,0.05509,4e-05,8.34123]
[1776988101162,38.0,78262.25,0.0,0.05496,4e-05,8.32583]
[1776988102929,38.0,78262.53,0.0,0.05498,4e-05,8.32725]
[1776988102972,38.0,78261.05,0.0,0.05492,4e-05,8.32026]
[1776988108725,38.0,78260.91,0.0,0.05492,4e-05,8.32009]
[1776988108826,38.0,78260.91,0.0,0.05492,4e-05,8.32009]
[1776988108926,38.0,78259.34,0.0,0.05486,4e-05,8.31269]
[1776988114840,38.0,78254.52,0.0,0.05466,4e-05,8.2873]
[1776988116935,38.0,78253.9,0.0,0.05463,4e-05,8.28449]
[1776988116987,38.0,78253.9,0.0,0.05463,4e-05,8.28449]
[1776988117060,38.0,78254.19,0.0,0.05465,4e-05,8.28602]
[1776988124910,38.0,78251.35,0.0,0.05454,4e-05,8.27365]
[1776988131090,38.0,78242.23,0.0,0.0542,4e-05,8.23118]
[1776988136994,38.0,78236.56,0.0,0.05398,4e-05,8.20405]
[1776988142029,38.0,78227.23,0.0,0.05361,4e-05,8.15871]
[1776988145250,38.0,78229.59,0.0,0.0537,4e-05,8.16942]
[1776988145263,38.0,78233.45,0.0,0.05384,4e-05,8.18743]
[1776988151231,38.0,78229.8,0.0,0.05369,4e-05,8.16847]
[1776988157134,37.99,78226.34,0.0,0.05354,4e-05,8.15049]
[1776988162169,37.99,78221.02,0.0,0.05333,4e-05,8.12402]
[1776988167204,37.99,78228.0,0.0,0.05358,4e-05,8.15573]
[1776988172239,37.99,78230.23,0.0,0.05364,4e-05,8.16176]
[1776988178281,37.98,78229.08,0.0,0.05358,4e-05,8.15467]
[1776988184322,37.98,78229.78,0.0,0.0536,4e-05,8.15638]
[1776988190364,37.98,78228.95,0.0,0.05355,4e-05,8.1509]
[1776988195400,37.98,78223.55,0.0,0.05333,4e-05,8.12419]
[1776988197352,37.97,78222.83,0.0,0.0533,4e-05,8.12058]
[1776988202453,37.97,78224.21,0.0,0.05335,4e-05,8.12574]
[1776988207486,37.97,78223.74,0.0,0.05332,4e-05,8.1224]
[1776988208816,37.97,78223.74,0.0,0.05332,4e-05,8.1224]
[1776988210308,37.97,78223.65,0.0,0.05331,4e-05,8.12152]
[1776988210826,37.97,78231.99,0.0,0.05363,4e-05,8.16068]
[1776988212924,37.97,78239.93,0.0,0.05393,4e-05,8.198]
[1776988213288,37.97,78240.59,0.0,0.05396,4e-05,8.20096]
[1776988215979,37.97,78254.8,0.0,0.05451,4e-05,8.26881]
[1776988218857,37.97,78255.25,0.0,0.05453,4e-05,8.27095]
[1776988218865,37.97,78255.87,0.0,0.05455,4e-05,8.27403]
[1776988223800,37.97,78259.62,0.0,0.0547,4e-05,8.29204]
[1776988223805,37.97,78262.14,0.0,0.0548,4e-05,8.30416]
[1776988229641,37.97,78265.31,0.0,0.05492,4e-05,8.31942]
[1776988234680,37.97,78261.41,0.0,0.05475,4e-05,8.29777]
[1776988239714,37.97,78261.37,0.0,0.05475,4e-05,8.29778]
[1776988244753,37.97,78265.13,0.0,0.0549,4e-05,8.31587]
[1776988249785,37.97,78262.49,0.0,0.0548,4e-05,8.30325]
[1776988253994,37.97,78251.29,0.0,0.05436,4e-05,8.25]
[1776988259857,37.97,78246.12,0.0,0.05417,4e-05,8.2261]
[1776988264894,37.97,78244.31,0.0,0.0541,4e-05,8.21821]
[1776988272076,37.97,78241.58,0.0,0.05401,4e-05,8.20622]
[1776988277986,37.98,78241.57,0.0,0.05401,4e-05,8.20697]
[1776988283018,37.98,78236.07,0.0,0.05381,4e-05,8.18153]
[1776988288054,37.98,78237.36,0.0,0.05386,4e-05,8.18843]
[1776988293088,37.98,78236.07,0.0,0.0538,4e-05,8.17993]
[1776988296136,37.98,78223.14,0.0,0.05331,4e-05,8.11929]
[1776988301143,37.98,78222.21,0.0,0.05328,4e-05,8.11611]
[1776988306181,37.98,78221.68,0.0,0.05327,4e-05,8.11485]
[1776988312356,37.99,78221.39,0.0,0.05327,4e-05,8.11495]
[1776988318264,37.99,78221.14,0.0,0.05328,4e-05,8.11522]
[1776988321506,37.99,78236.21,0.0,0.05386,4e-05,8.18715]
[1776988327326,37.99,78237.03,0.0,0.0539,4e-05,8.19181]
[1776988332496,37.99,78236.01,0.0,0.05386,4e-05,8.18749]
[1776988335433,37.99,78236.14,0.0,0.05387,4e-05,8.18831]
[1776988335473,37.99,78235.82,0.0,0.05386,4e-05,8.18689]
[1776988341424,38.0,78235.86,0.0,0.05386,4e-05,8.18769]
[1776988346461,38.0,78235.5,0.0,0.05385,4e-05,8.18648]
[1776988351495,38.0,78235.48,0.0,0.05384,4e-05,8.18378]
[1776988356530,38.0,78232.68,0.0,0.05374,4e-05,8.17105]
[1776988357319,38.0,78232.68,0.0,0.05374,4e-05,8.17105]
[1776988357537,38.0,78232.48,0.0,0.05373,4e-05,8.17023]
[1776988358778,38.0,78232.58,0.0,0.05373,4e-05,8.17082]
[1776988364586,38.0,78228.26,0.0,0.05355,4e-05,8.14876]
[1776988369621,37.99,78228.31,0.0,0.05354,4e-05,8.14724]
[1776988375663,37.99,78225.86,0.0,0.05343,4e-05,8.13362]
[1776988380698,37.99,78225.73,0.0,0.05343,4e-05,8.13293]
[1776988387748,37.99,78223.84,0.0,0.05336,4e-05,8.12536]
[1776988390099,37.99,78224.17,0.0,0.05338,4e-05,8.12711]
[1776988395803,37.99,78222.9,0.0,0.05334,4e-05,8.12252]
[1776988400841,38.0,78221.99,0.0,0.05332,4e-05,8.11922]
[1776988405348,38.0,78221.27,0.0,0.05329,4e-05,8.11642]
[1776988405552,38.0,78221.27,0.0,0.05329,4e-05,8.11642]
[1776988407724,38.0,78221.67,0.0,0.05331,4e-05,8.11891]
[1776988413062,38.0,78217.92,0.0,0.05316,4e-05,8.09868]
[1776988419581,38.0,78213.15,0.0,0.05296,4e-05,8.07503]
[1776988419859,38.0,78208.96,0.0,0.0528,4e-05,8.05497]
[1776988421989,37.99,78220.13,0.0,0.05322,4e-05,8.10706]
[1776988423369,37.99,78220.13,0.0,0.05322,4e-05,8.10706]
[1776988429036,37.99,78219.16,0.0,0.05317,4e-05,8.10064]
[1776988432106,37.99,78218.81,0.0,0.05315,4e-05,8.09847]
[1776988438099,37.99,78219.76,0.0,0.05317,4e-05,8.10116]
[1776988443302,37.99,78217.44,0.0,0.05307,4e-05,8.08881]
[1776988449177,37.98,78220.98,0.0,0.0532,4e-05,8.10427]
[1776988454211,37.98,78226.02,0.0,0.05338,4e-05,8.12646]
[1776988458663,37.98,78225.71,0.0,0.05336,4e-05,8.12418]
[1776988459225,37.98,78225.49,0.0,0.05335,4e-05,8.12287]
[1776988465289,37.98,78225.06,0.0,0.05332,4e-05,8.11898]
[1776988466031,37.98,78225.06,0.0,0.05332,4e-05,8.11898]
[1776988466144,37.98,78225.06,0.0,0.05332,4e-05,8.11898]
[1776988466296,37.97,78225.14,0.0,0.05332,4e-05,8.1191]
[1776988468581,37.97,78224.82,0.0,0.0533,4e-05,8.11733]
[1776988468599,37.97,78226.54,0.0,0.05337,4e-05,8.12518]
[1776988472174,37.97,78227.73,0.0,0.05339,4e-05,8.12691]
[1776988472346,37.97,78228.24,0.0,0.05341,4e-05,8.12932]
[1776988473512,37.97,78214.57,0.0,0.05288,4e-05,8.06448]
[1776988476841,37.97,78213.7,0.0,0.05285,4e-05,8.05993]
[1776988477381,37.97,78212.02,0.0,0.05278,4e-05,8.05191]
[1776988482408,37.97,78221.48,0.0,0.05314,4e-05,8.09653]
[1776988487443,37.97,78221.89,0.0,0.05317,4e-05,8.09989]
[1776988492479,37.98,78222.55,0.0,0.05321,4e-05,8.10441]
[1776988497513,37.98,78221.66,0.0,0.05318,4e-05,8.10112]
[1776988499527,37.98,78210.24,0.0,0.05274,4e-05,8.04717]
[1776988504561,37.98,78211.96,0.0,0.0528,4e-05,8.05455]
[1776988510604,37.98,78213.83,0.0,0.05288,4e-05,8.06449]
[1776988511525,37.98,78213.83,0.0,0.05288,4e-05,8.06449]
[1776988512078,37.98,78216.76,0.0,0.053,4e-05,8.07861]
[1776988514121,37.98,78218.55,0.0,0.05307,4e-05,8.0877]
[1776988519666,37.98,78221.27,0.0,0.05319,4e-05,8.10237]
[1776988522824,37.98,78221.16,0.0,0.05319,4e-05,8.10276]
[1776988522881,37.98,78221.16,0.0,0.05319,4e-05,8.10276]
[1776988523697,37.98,78220.84,0.0,0.05318,4e-05,8.10155]
[1776988528731,37.99,78223.23,0.0,0.05329,4e-05,8.11432]
[1776988531386,37.99,78223.52,0.0,0.0533,4e-05,8.11629]
[1776988531437,37.99,78223.52,0.0,0.0533,4e-05,8.11629]
[1776988531750,37.99,78224.68,0.0,0.05333,4e-05,8.11897]
[1776988536786,37.99,78227.39,0.0,0.05345,4e-05,8.13325]
[1776988542829,37.99,78229.93,0.0,0.05356,4e-05,8.14698]
[1776988544054,37.99,78229.93,0.0,0.05356,4e-05,8.14698]
[1776988546846,38.0,78228.92,0.0,0.05353,4e-05,8.14311]
[1776988546899,38.0,78227.73,0.0,0.05349,4e-05,8.1378]
[1776988547852,38.0,78227.73,0.0,0.05349,4e-05,8.1378]
[1776988554079,38.0,78224.22,0.0,0.05337,4e-05,8.12352]
[1776988559947,38.0,78222.73,0.0,0.05333,4e-05,8.11844]
[1776988563197,38.0,78222.44,0.0,0.05332,4e-05,8.1174]
[1776988567601,38.01,78221.65,0.0,0.0533,4e-05,8.1153]
[1776988567891,38.01,78219.35,0.0,0.05322,4e-05,8.10514]
[1776988569969,38.01,78216.88,0.0,0.05313,4e-05,8.09388]
[1776988575057,38.01,78211.89,0.0,0.05296,4e-05,8.07268]
[1776988581095,38.02,78213.36,0.0,0.05302,4e-05,8.08042]
[1776988583451,38.01,78213.58,0.0,0.05303,4e-05,8.08135]
[1776988583527,38.01,78213.58,0.0,0.05303,4e-05,8.08135]
[1776988583602,38.02,78213.25,0.0,0.05302,4e-05,8.08058]
[1776988589320,38.02,78213.4,0.0,0.05303,4e-05,8.08187]
[1776988591486,38.02,78213.68,0.0,0.05304,4e-05,8.08297]
[1776988591753,38.02,78213.68,0.0,0.05304,4e-05,8.08297]
[1776988591771,38.02,78213.51,0.0,0.05302,4e-05,8.07887]
[1776988597206,38.02,78212.6,0.0,0.05298,4e-05,8.07411]
[1776988602243,38.01,78210.17,0.0,0.05288,4e-05,8.06225]
[1776988607280,38.02,78209.17,0.0,0.05286,4e-05,8.05966]
[1776988612313,38.02,78210.19,0.0,0.05292,4e-05,8.06655]
[1776988617006,38.03,78209.85,0.0,0.05292,4e-05,8.0666]
[1776988617682,38.03,78209.85,0.0,0.05292,4e-05,8.0666]
[1776988620037,38.03,78210.68,0.0,0.05296,4e-05,8.07208]
[1776988620098,38.03,78210.68,0.0,0.05296,4e-05,8.07208]
[1776988620936,38.03,78210.68,0.0,0.05296,4e-05,8.07208]
[1776988626410,38.03,78210.82,0.0,0.05299,4e-05,8.07541]
[1776988631447,38.04,78211.58,0.0,0.05303,4e-05,8.08077]
[1776988638494,38.04,78213.58,0.0,0.05313,4e-05,8.09257]
[1776988642908,38.04,78214.77,0.0,0.05318,4e-05,8.09916]
[1776988642969,38.04,78215.13,0.0,0.0532,4e-05,8.10118]
[1776988642989,38.04,78215.17,0.0,0.0532,4e-05,8.10137]
[1776988645745,38.04,78215.87,0.0,0.05323,4e-05,8.10531]
[1776988645844,38.04,78215.86,0.0,0.05324,4e-05,8.10558]
[1776988651585,38.05,78220.66,0.0,0.05342,4e-05,8.12693]
[1776988656647,38.05,78229.29,0.0,0.05376,4e-05,8.16882]
[1776988659645,38.05,78219.53,0.0,0.05339,4e-05,8.12364]
[1776988664853,38.05,78219.24,0.0,0.05339,4e-05,8.12373]
[1776988670720,38.05,78216.47,0.0,0.05329,4e-05,8.11156]
[1776988675756,38.06,78216.56,0.0,0.05331,4e-05,8.11358]
[1776988681802,38.06,78216.53,0.0,0.05332,4e-05,8.11539]
[1776988686832,38.06,78217.62,0.0,0.05338,4e-05,8.12211]
[1776988691868,38.07,78218.2,0.0,0.05341,4e-05,8.12638]
[1776988696903,38.07,78214.8,0.0,0.05329,4e-05,8.11096]
[1776988701938,38.07,78216.47,0.0,0.05336,4e-05,8.11997]
[1776988706973,38.07,78217.49,0.0,0.05339,4e-05,8.12388]
[1776988712016,38.07,78218.44,0.0,0.05341,4e-05,8.12538]
[1776988719057,38.07,78215.52,0.0,0.05329,4e-05,8.11042]
[1776988722461,38.07,78214.74,0.0,0.05326,4e-05,8.10641]
[1776988722543,38.07,78214.65,0.0,0.05325,4e-05,8.10582]
[1776988727253,38.06,78213.37,0.0,0.0532,4e-05,8.09913]
[1776988727344,38.06,78212.75,0.0,0.05317,4e-05,8.09605]
[1776988733160,38.06,78211.78,0.0,0.05313,4e-05,8.09048]
[1776988739202,38.06,78209.6,0.0,0.05304,4e-05,8.07927]
[1776988742133,38.06,78209.44,0.0,0.05303,4e-05,8.07819]
[1776988747304,38.06,78210.53,0.0,0.05306,4e-05,8.0823]
[1776988747343,38.06,78210.53,0.0,0.05306,4e-05,8.0823]
[1776988752362,38.06,78213.63,0.0,0.05317,4e-05,8.09584]
[1776988757501,38.05,78212.63,0.0,0.05312,4e-05,8.09011]
[1776988762760,38.05,78210.74,0.0,0.05304,4e-05,8.08022]
[1776988767997,38.05,78210.13,0.0,0.05301,4e-05,8.07638]
[1776988768977,38.05,78210.13,0.0,0.05301,4e-05,8.07638]
[1776988769783,38.05,78209.35,0.0,0.05298,4e-05,8.07234]
[1776988772947,38.05,78207.9,0.0,0.0529,4e-05,8.06209]
[1776988778478,38.05,78208.98,0.0,0.05293,4e-05,8.06592]
[1776988779224,38.05,78208.98,0.0,0.05293,4e-05,8.06592]
[1776988784522,38.05,78214.34,0.0,0.05313,4e-05,8.08986]
[1776988789555,38.04,78211.86,0.0,0.05302,4e-05,8.07713]
[1776988794590,38.04,78208.98,0.0,0.05291,4e-05,8.06242]
[1776988798369,38.04,78209.12,0.0,0.05291,4e-05,8.06251]
[1776988798457,38.04,78209.12,0.0,0.05291,4e-05,8.06251]
[1776988798617,38.04,78209.29,0.0,0.05291,4e-05,8.06331]
[1776988801672,38.04,78217.22,0.0,0.05321,4e-05,8.10016]
[1776988802656,38.04,78235.15,0.0,0.0539,4e-05,8.18455]
[1776988805848,38.04,78246.35,0.0,0.05432,4e-05,8.23647]
[1776988808303,38.04,78252.06,0.0,0.05454,4e-05,8.26368]
[1776988808388,38.04,78252.06,0.0,0.05454,4e-05,8.26368]
[1776988808698,38.04,78252.34,0.0,0.05455,4e-05,8.26454]
[1776988809500,38.04,78252.34,0.0,0.05455,4e-05,8.26454]
[1776988809532,38.04,78252.34,0.0,0.05455,4e-05,8.26454]
[1776988809539,38.04,78252.34,0.0,0.05455,4e-05,8.26454]
[1776988809594,38.04,78252.34,0.0,0.05455,4e-05,8.26454]
[1776988809707,38.04,78253.03,0.0,0.05457,4e-05,8.26792]
[1776988814744,38.04,78261.69,0.0,0.05491,4e-05,8.30956]
[1776988817763,38.04,78249.51,0.0,0.05444,4e-05,8.25186]
[1776988822798,38.04,78254.04,0.0,0.05463,4e-05,8.27447]
[1776988827835,38.04,78257.46,0.0,0.05477,4e-05,8.29165]
[1776988830388,38.04,78260.93,0.0,0.05491,4e-05,8.30855]
[1776988830443,38.04,78260.93,0.0,0.05491,4e-05,8.30855]
[1776988830470,38.04,78260.84,0.0,0.0549,4e-05,8.30812]
[1776988833875,38.04,78274.49,0.0,0.05543,4e-05,8.37184]
[1776988837304,38.05,78275.01,0.0,0.05547,4e-05,8.37604]
[1776988837397,38.05,78275.01,0.0,0.05547,4e-05,8.37604]
[1776988837903,38.05,78276.5,0.0,0.05553,4e-05,8.38376]
[1776988842938,38.05,78276.92,0.0,0.05557,4e-05,8.38859]
[1776988847973,38.06,78281.49,0.0,0.05577,4e-05,8.41325]
[1776988853009,38.06,78282.44,0.0,0.05582,4e-05,8.41873]
[1776988858043,38.06,78284.59,0.0,0.0559,4e-05,8.42878]
[1776988859850,38.06,78284.59,0.0,0.0559,4e-05,8.42878]
[1776988862847,38.06,78285.08,0.0,0.05592,4e-05,8.43087]
[1776988863081,38.06,78285.27,0.0,0.05593,4e-05,8.43172]
[1776988868113,38.06,78284.68,0.0,0.0559,4e-05,8.42854]
[1776988873151,38.06,78281.96,0.0,0.05579,4e-05,8.41523]
[1776988878182,38.06,78282.42,0.0,0.05581,4e-05,8.41727]
[1776988883218,38.06,78283.26,0.0,0.05584,4e-05,8.42114]
[1776988888253,38.06,78282.08,0.0,0.05579,4e-05,8.41531]
[1776988893048,38.06,78281.3,0.0,0.05574,4e-05,8.40834]
[1776988893177,38.06,78281.3,0.0,0.05574,4e-05,8.40834]
[1776988893137,38.06,78281.29,0.0,0.05574,4e-05,8.40826]
[1776988893287,38.06,78281.29,0.0,0.05574,4e-05,8.40826]
[1776988898322,38.06,78279.33,0.0,0.05566,4e-05,8.39886]
[1776988903366,38.06,78278.89,0.0,0.05565,4e-05,8.39684]
[1776988908394,38.06,78270.9,0.0,0.05533,4e-05,8.3582]
[1776988909608,38.06,78270.9,0.0,0.05533,4e-05,8.3582]
[1776988909645,38.06,78270.9,0.0,0.05533,4e-05,8.3582]
[1776988909704,38.06,78269.14,0.0,0.05526,4e-05,8.34933]
[1776988915442,38.05,78276.59,0.0,0.05554,4e-05,8.38351]
[1776988920477,38.05,78277.4,0.0,0.05557,4e-05,8.38747]
[1776988925512,38.05,78270.34,0.0,0.05529,4e-05,8.35376]
[1776988930547,38.05,78278.75,0.0,0.05562,4e-05,8.3943]
[1776988935584,38.05,78279.66,0.0,0.05566,4e-05,8.39859]
[1776988940616,38.05,78280.74,0.0,0.0557,4e-05,8.40362]
[1776988945652,38.05,78279.44,0.0,0.05565,4e-05,8.39719]
[1776988950688,38.05,78277.24,0.0,0.05556,4e-05,8.38648]
[1776988956909,38.05,78273.73,0.0,0.0554,4e-05,8.36661]
[1776988962771,38.05,78274.33,0.0,0.05543,4e-05,8.36971]
[1776988967806,38.05,78274.47,0.0,0.05544,4e-05,8.37058]
[1776988972891,38.05,78272.48,0.0,0.05536,4e-05,8.36118]
[1776988974936,38.05,78271.76,0.0,0.05533,4e-05,8.35741]
[1776988975107,38.05,78271.76,0.0,0.05533,4e-05,8.35741]
[1776988975129,38.05,78266.22,0.0,0.0551,4e-05,8.33006]
[1776988975863,38.05,78266.22,0.0,0.0551,4e-05,8.33006]
[1776988975943,38.05,78265.28,0.0,0.05507,4e-05,8.32556]
[1776988980992,38.05,78265.19,0.0,0.05504,4e-05,8.32288]
[1776988987125,38.05,78270.28,0.0,0.05524,4e-05,8.3469]
[1776988992983,38.05,78270.5,0.0,0.05525,4e-05,8.3485]
[1776988998017,38.05,78270.88,0.0,0.05527,4e-05,8.35074]
[1776989003054,38.05,78265.47,0.0,0.05506,4e-05,8.32531]
[1776989004065,38.05,78265.47,0.0,0.05506,4e-05,8.32531]
[1776989004121,38.05,78259.06,0.0,0.05482,4e-05,8.29485]
[1776989005927,38.05,78259.06,0.0,0.05481,4e-05,8.29452]
[1776989006075,38.05,78254.75,0.0,0.05464,4e-05,8.27368]
[1776989010207,38.05,78254.14,0.0,0.05461,4e-05,8.26992]
[1776989010309,38.05,78247.85,0.0,0.05437,4e-05,8.23973]
[1776989014491,38.05,78244.96,0.0,0.05423,4e-05,8.22216]
[1776989014720,38.05,78244.96,0.0,0.05423,4e-05,8.22216]
[1776989015138,38.04,78242.26,0.0,0.05412,4e-05,8.2089]
[1776989020174,38.04,78240.13,0.0,0.05403,4e-05,8.19768]
[1776989021003,38.04,78240.13,0.0,0.05403,4e-05,8.19768]
[1776989021183,38.04,78239.76,0.0,0.05401,4e-05,8.19571]
[1776989022111,38.04,78239.76,0.0,0.05401,4e-05,8.19571]
[1776989022633,38.04,78244.85,0.0,0.05421,4e-05,8.21964]
[1776989023490,38.04,78244.85,0.0,0.05421,4e-05,8.21988]
[1776989024201,38.04,78245.78,0.0,0.05425,4e-05,8.22453]
[1776989026740,38.04,78248.98,0.0,0.05438,4e-05,8.24019]
[1776989027223,38.04,78249.52,0.0,0.0544,4e-05,8.24297]
[1776989032253,38.05,78251.0,0.0,0.05446,4e-05,8.25087]
[1776989037292,38.05,78247.36,0.0,0.05433,4e-05,8.23483]
[1776989037606,38.05,78247.36,0.0,0.05433,4e-05,8.23483]
[1776989038300,38.05,78247.7,0.0,0.05435,4e-05,8.23668]
[1776989038435,38.05,78247.7,0.0,0.05435,4e-05,8.23668]
[1776989039306,38.05,78248.64,0.0,0.05439,4e-05,8.24138]
[1776989040871,38.05,78248.81,0.0,0.05439,4e-05,8.24242]
[1776989041507,38.05,78248.94,0.0,0.0544,4e-05,8.24326]
[1776989043635,38.05,78243.93,0.0,0.05421,4e-05,8.21996]
[1776989044343,38.05,78243.35,0.0,0.05419,4e-05,8.21747]
[1776989046289,38.05,78242.91,0.0,0.05418,4e-05,8.21564]
[1776989046307,38.05,78242.91,0.0,0.05418,4e-05,8.21564]
[1776989046358,38.05,78241.22,0.0,0.05411,4e-05,8.20788]
[1776989046605,38.05,78241.22,0.0,0.05411,4e-05,8.20788]
[1776989047364,38.05,78241.14,0.0,0.05411,4e-05,8.20776]
[1776989049304,38.05,78240.61,0.0,0.05409,4e-05,8.2055]
[1776989050734,38.05,78238.24,0.0,0.054,4e-05,8.19453]
[1776989056428,38.06,78236.04,0.0,0.05394,4e-05,8.18597]
[1776989061465,38.06,78240.6,0.0,0.05412,4e-05,8.20863]
[1776989064586,38.06,78232.34,0.0,0.0538,4e-05,8.16994]
[1776989070897,38.06,78224.36,0.0,0.05349,4e-05,8.1315]
[1776989070994,38.06,78223.62,0.0,0.05346,4e-05,8.12783]
[1776989075563,38.06,78215.64,0.0,0.05314,4e-05,8.08683]
[1776989077761,38.06,78203.76,0.0,0.05269,4e-05,8.0314]
[1776989083618,38.06,78201.86,0.0,0.05261,4e-05,8.02226]
[1776989088654,38.06,78197.44,0.0,0.05245,4e-05,8.00149]
[1776989093688,38.06,78190.99,0.0,0.0522,4e-05,7.97148]
[1776989094945,38.06,78190.99,0.0,0.0522,4e-05,7.97148]
[1776989095259,38.06,78190.99,0.0,0.0522,4e-05,7.97148]
[1776989095303,38.06,78181.02,0.0,0.05183,4e-05,7.9252]
[1776989095600,38.06,78181.02,0.0,0.05183,4e-05,7.9252]
[1776989095707,38.06,78181.02,0.0,0.05183,4e-05,7.9252]
[1776989095912,38.06,78181.02,0.0,0.05183,4e-05,7.9252]
[1776989095972,38.06,78172.11,0.0,0.0515,4e-05,7.88404]
[1776989096755,38.06,78172.11,0.0,0.0515,4e-05,7.88404]
[1776989096771,38.06,78166.35,0.0,0.05129,4e-05,7.85757]
[1776989097776,38.06,78166.35,0.0,0.05129,4e-05,7.85757]
[1776989097842,38.06,78166.52,0.0,0.0513,4e-05,7.85906]
[1776989101746,38.06,78162.0,0.0,0.05114,4e-05,7.83899]
[1776989101803,38.06,78162.0,0.0,0.05114,4e-05,7.83899]
[1776989101837,38.06,78161.59,0.0,0.05113,4e-05,7.8374]
[1776989103509,38.06,78161.59,0.0,0.05113,4e-05,7.83768]
[1776989103759,38.06,78158.12,0.0,0.051,4e-05,7.822]
[1776989108793,38.06,78157.08,0.0,0.05098,4e-05,7.81889]
[1776989113831,38.07,78163.91,0.0,0.05124,4e-05,7.85184]
[1776989118867,38.07,78169.82,0.0,0.05147,4e-05,7.88054]
[1776989122820,38.07,78175.63,0.0,0.05169,4e-05,7.9081]
[1776989127517,38.07,78186.15,0.0,0.0521,4e-05,7.95812]
[1776989130541,38.07,78196.54,0.0,0.05249,4e-05,8.00693]
[1776989135490,38.07,78211.17,0.0,0.05303,4e-05,8.07268]
[1776989140510,38.07,78211.71,0.0,0.05305,4e-05,8.07503]
[1776989145530,38.07,78215.5,0.0,0.05319,4e-05,8.09243]
[1776989150586,38.07,78214.9,0.0,0.05316,4e-05,8.08912]
[1776989155588,38.07,78213.13,0.0,0.05309,4e-05,8.0803]
[1776989160723,38.07,78220.22,0.0,0.05336,4e-05,8.11305]
[1776989165747,38.07,78220.85,0.0,0.05338,4e-05,8.11539]
[1776989170592,38.07,78230.87,0.0,0.05375,4e-05,8.16183]
[1776989175596,38.07,78236.67,0.0,0.05398,4e-05,8.19033]
[1776989176947,38.07,78237.8,0.0,0.05403,4e-05,8.19594]
[1776989176976,38.07,78237.8,0.0,0.05403,4e-05,8.19594]
[1776989177262,38.07,78237.8,0.0,0.05403,4e-05,8.19594]
[1776989177364,38.07,78238.67,0.0,0.05406,4e-05,8.20006]
[1776989178715,38.07,78242.95,0.0,0.05423,4e-05,8.22084]
[1776989179361,38.07,78242.68,0.0,0.05423,4e-05,8.21977]
[1776989179683,38.07,78242.68,0.0,0.05423,4e-05,8.21977]
[1776989180367,38.07,78243.14,0.0,0.05424,4e-05,8.22216]
[1776989185401,38.07,78243.46,0.0,0.05427,4e-05,8.2247]
[1776989188000,38.07,78243.92,0.0,0.05429,4e-05,8.22731]
[1776989188545,38.07,78236.28,0.0,0.05399,4e-05,8.19132]
[1776989195474,38.07,78229.89,0.0,0.05373,4e-05,8.15795]
[1776989200506,38.08,78224.18,0.0,0.05352,4e-05,8.13209]
[1776989205541,38.08,78221.91,0.0,0.05344,4e-05,8.12299]
[1776989210576,38.08,78223.65,0.0,0.05352,4e-05,8.13267]
[1776989215612,38.08,78228.32,0.0,0.05371,4e-05,8.15606]
[1776989220902,38.09,78228.76,0.0,0.05374,4e-05,8.15906]
[1776989226689,38.09,78225.05,0.0,0.05361,4e-05,8.14308]
[1776989228827,38.09,78241.35,0.0,0.05424,4e-05,8.22052]
[1776989233227,38.09,78243.79,0.0,0.05434,4e-05,8.23242]
[1776989233271,38.09,78245.34,0.0,0.0544,4e-05,8.23988]
[1776989236728,38.09,78252.79,0.0,0.0547,4e-05,8.27671]
[1776989236816,38.09,78253.84,0.0,0.05474,4e-05,8.28174]
[1776989242802,38.09,78254.44,0.0,0.05476,4e-05,8.28476]
[1776989246817,38.09,78257.14,0.0,0.05487,4e-05,8.2977]
[1776989246830,38.09,78260.47,0.0,0.055,4e-05,8.31359]
[1776989250657,38.09,78267.65,0.0,0.05528,4e-05,8.3478]
[1776989250857,38.09,78268.23,0.0,0.0553,4e-05,8.35053]
[1776989255893,38.09,78275.29,0.0,0.05556,4e-05,8.38102]
[1776989257269,38.09,78275.29,0.0,0.05556,4e-05,8.38102]
[1776989257583,38.09,78281.1,0.0,0.05579,4e-05,8.40885]
[1776989257709,38.09,78281.1,0.0,0.05579,4e-05,8.40885]
[1776989257885,38.09,78281.1,0.0,0.05579,4e-05,8.40885]
[1776989257975,38.09,78281.1,0.0,0.05579,4e-05,8.40885]
[1776989257997,38.09,78290.64,0.0,0.05617,4e-05,8.45469]
[1776989260889,38.09,78291.44,0.0,0.05619,4e-05,8.45825]
[1776989260940,38.09,78296.7,0.0,0.0564,4e-05,8.48345]
[1776989262948,38.09,78286.96,0.0,0.05602,4e-05,8.43717]
[1776989263954,38.09,78273.45,0.0,0.05549,4e-05,8.37266]
[1776989264998,38.09,78273.45,0.0,0.05549,4e-05,8.37266]
[1776989265179,38.09,78273.45,0.0,0.05549,4e-05,8.37266]
[1776989265280,38.09,78269.9,0.0,0.05536,4e-05,8.35617]
[1776989266506,38.09,78269.9,0.0,0.05536,4e-05,8.35617]
[1776989266603,38.1,78269.82,0.0,0.05536,4e-05,8.35687]
[1776989272013,38.1,78274.28,0.0,0.05556,4e-05,8.38092]
[1776989277047,38.11,78275.3,0.0,0.05562,4e-05,8.38843]
[1776989278968,38.11,78275.54,0.0,0.05564,4e-05,8.3901]
[1776989279022,38.11,78275.54,0.0,0.05564,4e-05,8.3901]
[1776989279181,38.11,78274.55,0.0,0.0556,4e-05,8.38587]
[1776989282712,38.11,78275.11,0.0,0.05564,4e-05,8.39014]
[1776989282770,38.11,78275.11,0.0,0.05564,4e-05,8.39014]
[1776989283091,38.11,78276.54,0.0,0.0557,4e-05,8.39753]
[1776989288125,38.12,78282.49,0.0,0.05595,4e-05,8.42868]
[1776989293160,38.12,78279.57,0.0,0.05586,4e-05,8.4169]
[1776989298195,38.12,78279.98,0.0,0.05589,4e-05,8.42127]
[1776989303231,38.13,78275.67,0.0,0.05574,4e-05,8.40298]
[1776989308268,38.13,78276.67,0.0,0.0558,4e-05,8.41025]
[1776989313302,38.14,78281.53,0.0,0.056,4e-05,8.43279]
[1776989317334,38.14,78291.44,0.0,0.05641,4e-05,8.48234]
[1776989322369,38.14,78285.68,0.0,0.05619,4e-05,8.45655]
[1776989327410,38.15,78285.68,0.0,0.05621,4e-05,8.45867]
[1776989332439,38.15,78283.55,0.0,0.05614,4e-05,8.45059]
[1776989337476,38.15,78282.74,0.0,0.05613,4e-05,8.44928]
[1776989342480,38.16,78279.15,0.0,0.056,4e-05,8.43335]
[1776989342535,38.16,78303.08,0.0,0.05696,4e-05,8.54967]
[1776989347546,38.16,78302.31,0.0,0.05694,4e-05,8.54728]
[1776989352581,38.16,78298.56,0.0,0.05681,4e-05,8.53049]
[1776989357618,38.17,78292.05,0.0,0.05656,4e-05,8.50045]
[1776989362651,38.17,78290.26,0.0,0.0565,4e-05,8.49326]
[1776989367687,38.17,78300.86,0.0,0.05693,4e-05,8.5459]
[1776989371683,38.17,78306.03,0.0,0.05715,4e-05,8.5715]
[1776989374631,38.17,78313.76,0.0,0.05744,4e-05,8.60629]
[1776989374978,38.17,78313.89,0.0,0.05745,4e-05,8.60703]
[1776989375746,38.17,78318.42,0.0,0.05763,4e-05,8.62919]
[1776989376056,38.17,78318.42,0.0,0.05763,4e-05,8.62919]
[1776989376137,38.17,78318.42,0.0,0.05763,4e-05,8.62919]
[1776989376353,38.17,78318.42,0.0,0.05763,4e-05,8.62919]
[1776989376493,38.17,78318.42,0.0,0.05763,4e-05,8.62919]
[1776989376754,38.17,78320.06,0.0,0.0577,4e-05,8.63726]
[1776989381785,38.17,78324.57,0.0,0.05788,4e-05,8.65965]
[1776989386820,38.17,78318.75,0.0,0.05765,4e-05,8.63187]
[1776989391683,38.18,78314.99,0.0,0.05751,4e-05,8.61402]
[1776989396897,38.18,78313.0,0.0,0.05743,4e-05,8.60547]
[1776989401931,38.18,78309.86,0.0,0.05732,4e-05,8.59102]
[1776989404806,38.18,78310.64,0.0,0.05735,4e-05,8.59498]
[1776989406965,38.18,78299.77,0.0,0.05692,4e-05,8.54293]
[1776989412746,38.18,78296.02,0.0,0.05678,4e-05,8.52594]
[1776989418479,38.18,78283.47,0.0,0.05629,4e-05,8.46674]
[1776989424086,38.19,78283.54,0.0,0.05631,4e-05,8.4692]
[1776989429127,38.19,78283.21,0.0,0.05631,4e-05,8.46913]
[1776989434162,38.19,78283.51,0.0,0.05631,4e-05,8.46891]
[1776989439202,38.2,78283.15,0.0,0.05631,4e-05,8.46865]
[1776989440273,38.2,78283.15,0.0,0.05631,4e-05,8.46865]
[1776989441717,38.2,78274.98,0.0,0.05599,4e-05,8.42966]
[1776989441763,38.2,78269.56,0.0,0.05578,4e-05,8.4043]
[1776989443509,38.2,78269.56,0.0,0.05578,4e-05,8.4043]
[1776989443529,38.2,78266.89,0.0,0.05568,4e-05,8.39191]
[1776989446089,38.2,78268.99,0.0,0.05577,4e-05,8.40282]
[1776989446539,38.2,78272.65,0.0,0.05592,4e-05,8.42078]
[1776989447897,38.2,78272.65,0.0,0.05592,4e-05,8.42078]
[1776989448620,38.2,78272.65,0.0,0.05592,4e-05,8.42116]
[1776989449009,38.2,78278.24,0.0,0.05615,4e-05,8.44839]
[1776989449267,38.2,78278.24,0.0,0.05615,4e-05,8.44877]
[1776989451930,38.2,78283.12,0.0,0.05635,4e-05,8.47293]
[1776989452288,38.2,78283.12,0.0,0.05635,4e-05,8.47324]
[1776989457324,38.21,78278.76,0.0,0.05619,4e-05,8.45382]
[1776989461180,38.21,78274.16,0.0,0.05602,4e-05,8.43279]
[1776989462510,38.21,78274.16,0.0,0.05602,4e-05,8.43318]
[1776989462553,38.21,78277.81,0.0,0.05617,4e-05,8.4511]
[1776989463175,38.21,78277.81,0.0,0.05617,4e-05,8.4511]
[1776989463367,38.21,78277.81,0.0,0.05617,4e-05,8.45147]
[1776989468403,38.21,78286.23,0.0,0.05652,4e-05,8.49373]
[1776989470495,38.21,78286.27,0.0,0.05653,4e-05,8.49422]
[1776989470526,38.22,78285.88,0.0,0.05651,4e-05,8.49264]
[1776989476457,38.22,78282.63,0.0,0.0564,4e-05,8.47885]
[1776989481493,38.22,78279.1,0.0,0.05627,4e-05,8.46349]
[1776989482221,38.22,78279.1,0.0,0.05627,4e-05,8.46349]
[1776989482499,38.22,78276.39,0.0,0.05617,4e-05,8.45081]
[1776989487554,38.22,78282.46,0.0,0.05642,4e-05,8.48139]
[1776989487566,38.22,78282.4,0.0,0.05642,4e-05,8.48142]
[1776989492570,38.23,78290.37,0.0,0.05673,4e-05,8.51832]
[1776989497603,38.23,78289.99,0.0,0.05673,4e-05,8.5178]
[1776989503646,38.23,78289.07,0.0,0.05671,4e-05,8.51523]
[1776989508681,38.24,78287.01,0.0,0.05664,4e-05,8.50668]
[1776989513716,38.24,78279.59,0.0,0.05636,4e-05,8.47253]
[1776989519758,38.24,78280.55,0.0,0.05641,4e-05,8.47917]
[1776989524500,38.24,78275.25,0.0,0.05621,4e-05,8.45502]
[1776989524796,38.25,78273.04,0.0,0.05613,4e-05,8.44477]
[1776989529831,38.24,78268.8,0.0,0.05596,4e-05,8.42426]
[1776989534873,38.24,78273.95,0.0,0.05616,4e-05,8.44819]
[1776989539901,38.24,78284.09,0.0,0.05655,4e-05,8.4962]
[1776989540502,38.24,78284.09,0.0,0.05655,4e-05,8.4962]
[1776989540912,38.24,78284.73,0.0,0.05658,4e-05,8.49963]
[1776989545951,38.25,78286.1,0.0,0.05665,4e-05,8.50793]
[1776989547961,38.25,78297.34,0.0,0.0571,4e-05,8.56286]
[1776989552994,38.25,78294.97,0.0,0.057,4e-05,8.54945]
[1776989558034,38.25,78291.18,0.0,0.05686,4e-05,8.5324]
[1776989563069,38.25,78290.56,0.0,0.05684,4e-05,8.52965]
[1776989568104,38.25,78288.45,0.0,0.05675,4e-05,8.51972]
[1776989573138,38.25,78288.07,0.0,0.05674,4e-05,8.51816]
[1776989578175,38.25,78287.09,0.0,0.05671,4e-05,8.51487]
[1776989583210,38.26,78284.58,0.0,0.05662,4e-05,8.50369]
[1776989588244,38.25,78276.7,0.0,0.0563,4e-05,8.46463]
[1776989593280,38.25,78277.86,0.0,0.05634,4e-05,8.46973]
[1776989598318,38.25,78277.41,0.0,0.05632,4e-05,8.4671]
[1776989601460,38.25,78289.25,0.0,0.05679,4e-05,8.52351]
[1776989607378,38.25,78280.78,0.0,0.05644,4e-05,8.48229]
[1776989610093,38.25,78272.08,0.0,0.0561,4e-05,8.44005]
[1776989610399,38.25,78269.17,0.0,0.05598,4e-05,8.42594]
[1776989615435,38.25,78270.04,0.0,0.05599,4e-05,8.42637]
[1776989620468,38.25,78267.6,0.0,0.05589,4e-05,8.41413]
[1776989621362,38.25,78267.6,0.0,0.05589,4e-05,8.41413]
[1776989621602,38.25,78264.59,0.0,0.05577,4e-05,8.39965]
[1776989622149,38.25,78264.59,0.0,0.05577,4e-05,8.39965]
[1776989622711,38.25,78263.61,0.0,0.05573,4e-05,8.3949]
[1776989628525,38.25,78272.59,0.0,0.05608,4e-05,8.43754]
[1776989633562,38.25,78274.28,0.0,0.05614,4e-05,8.44508]
[1776989638598,38.25,78274.76,0.0,0.05616,4e-05,8.44676]
[1776989643633,38.24,78279.48,0.0,0.05634,4e-05,8.46876]
[1776989644216,38.24,78279.48,0.0,0.05634,4e-05,8.46876]
[1776989645041,38.24,78279.48,0.0,0.05634,4e-05,8.46876]
[1776989644640,38.24,78278.63,0.0,0.0563,4e-05,8.46451]
[1776989645646,38.24,78278.33,0.0,0.05629,4e-05,8.46291]
[1776989650682,38.24,78277.21,0.0,0.05624,4e-05,8.45677]
[1776989655716,38.24,78276.73,0.0,0.05621,4e-05,8.45373]
[1776989661887,38.24,78276.79,0.0,0.05621,4e-05,8.45316]
[1776989667801,38.24,78279.4,0.0,0.05631,4e-05,8.46482]
[1776989673843,38.24,78278.65,0.0,0.05625,4e-05,8.45708]
[1776989678879,38.23,78279.15,0.0,0.05626,4e-05,8.45871]
[1776989683916,38.23,78278.94,0.0,0.05625,4e-05,8.45692]
[1776989686722,38.23,78278.94,0.0,0.05625,4e-05,8.45692]
[1776989686817,38.23,78278.14,0.0,0.05621,4e-05,8.45262]
[1776989692097,38.23,78280.18,0.0,0.05629,4e-05,8.46154]
[1776989698017,38.23,78286.94,0.0,0.05657,4e-05,8.49641]
[1776989703054,38.24,78294.0,0.0,0.05687,4e-05,8.53221]
[1776989706291,38.24,78292.14,0.0,0.0568,4e-05,8.52408]
[1776989706422,38.24,78292.14,0.0,0.0568,4e-05,8.52408]
[1776989707084,38.24,78306.05,0.0,0.05736,4e-05,8.59171]
[1776989710541,38.24,78313.46,0.0,0.05767,4e-05,8.62822]
[1776989710563,38.24,78313.46,0.0,0.05767,4e-05,8.62822]
[1776989710610,38.24,78313.46,0.0,0.05767,4e-05,8.62822]
[1776989710643,38.24,78313.46,0.0,0.05767,4e-05,8.62822]
[1776989711112,38.24,78314.44,0.0,0.05771,4e-05,8.63314]
[1776989716147,38.24,78331.21,0.0,0.05839,4e-05,8.71565]
[1776989717015,38.24,78331.21,0.0,0.05839,4e-05,8.71565]
[1776989717166,38.24,78339.75,0.0,0.05874,4e-05,8.75753]
[1776989717586,38.24,78339.75,0.0,0.05874,4e-05,8.75753]
[1776989718161,38.24,78339.77,0.0,0.05874,4e-05,8.75763]
[1776989721601,38.24,78341.0,0.0,0.05879,4e-05,8.76357]
[1776989727223,38.24,78344.01,0.0,0.05892,4e-05,8.77817]
[1776989732379,38.24,78337.71,0.0,0.05864,4e-05,8.74393]
[1776989735280,38.24,78320.0,0.0,0.05792,4e-05,8.6574]
[1776989739308,38.24,78308.27,0.0,0.05745,4e-05,8.60087]
[1776989742449,38.24,78296.47,0.0,0.05697,4e-05,8.54374]
[1776989747363,38.24,78286.11,0.0,0.05656,4e-05,8.49346]
[1776989752526,38.24,78284.64,0.0,0.05651,4e-05,8.48775]
[1776989758441,38.25,78283.35,0.0,0.05648,4e-05,8.48402]
[1776989763477,38.25,78284.39,0.0,0.05654,4e-05,8.49081]
[1776989767655,38.25,78283.75,0.0,0.05652,4e-05,8.48876]
[1776989768033,38.25,78283.75,0.0,0.05652,4e-05,8.48876]
[1776989773547,38.25,78280.13,0.0,0.05638,4e-05,8.47173]
[1776989778584,38.25,78282.15,0.0,0.05645,4e-05,8.48048]
[1776989780142,38.25,78282.15,0.0,0.05645,4e-05,8.48048]
[1776989780239,38.25,78283.47,0.0,0.0565,4e-05,8.48643]
[1776989785632,38.25,78282.01,0.0,0.05643,4e-05,8.47834]
[1776989790668,38.25,78284.66,0.0,0.05654,4e-05,8.49179]
[1776989795703,38.25,78283.31,0.0,0.05647,4e-05,8.4816]
[1776989802878,38.26,78281.31,0.0,0.05641,4e-05,8.47451]
[1776989809801,38.26,78281.28,0.0,0.05643,4e-05,8.47696]
[1776989815860,38.26,78280.4,0.0,0.05639,4e-05,8.47214]
[1776989819001,38.26,78276.63,0.0,0.05624,4e-05,8.45364]
[1776989819007,38.26,78271.29,0.0,0.05602,4e-05,8.42785]
[1776989820827,38.26,78271.29,0.0,0.05602,4e-05,8.42772]
[1776989820912,38.26,78271.02,0.0,0.05601,4e-05,8.42631]
[1776989825932,38.26,78270.73,0.0,0.056,4e-05,8.42441]
[1776989827165,38.26,78270.73,0.0,0.056,4e-05,8.42441]
[1776989827257,38.26,78270.51,0.0,0.05599,4e-05,8.4232]
[1776989833092,38.26,78270.66,0.0,0.05599,4e-05,8.42359]
[1776989836164,38.26,78269.47,0.0,0.05594,4e-05,8.41778]
[1776989836236,38.26,78269.47,0.0,0.05594,4e-05,8.41778]
[1776989836265,38.26,78264.19,0.0,0.05573,4e-05,8.39243]
[1776989838098,38.26,78264.19,0.0,0.05573,4e-05,8.39243]
[1776989838119,38.26,78254.66,0.0,0.05536,4e-05,8.34691]
[1776989843163,38.26,78248.11,0.0,0.0551,4e-05,8.31607]
[1776989845239,38.26,78247.76,0.0,0.05509,4e-05,8.3144]
[1776989845276,38.26,78247.76,0.0,0.05509,4e-05,8.3144]
[1776989845335,38.26,78247.94,0.0,0.0551,4e-05,8.31543]
[1776989851113,38.26,78244.76,0.0,0.05496,4e-05,8.29767]
[1776989856066,38.26,78242.85,0.0,0.05489,4e-05,8.28887]
[1776989856167,38.26,78258.0,0.0,0.05548,4e-05,8.36108]
[1776989858807,38.26,78260.85,0.0,0.05559,4e-05,8.37479]
[1776989859165,38.26,78259.71,0.0,0.05555,4e-05,8.36934]
[1776989863302,38.26,78276.88,0.0,0.05622,4e-05,8.4514]
[1776989869238,38.26,78276.43,0.0,0.05622,4e-05,8.45112]
[1776989872241,38.26,78276.3,0.0,0.05622,4e-05,8.45129]
[1776989872342,38.26,78277.3,0.0,0.05627,4e-05,8.45648]
[1776989875709,38.26,78277.8,0.0,0.0563,4e-05,8.46001]
[1776989881325,38.27,78282.5,0.0,0.0565,4e-05,8.48472]
[1776989883835,38.27,78285.25,0.0,0.05662,4e-05,8.4986]
[1776989884362,38.27,78285.92,0.0,0.05665,4e-05,8.50212]
[1776989889379,38.27,78284.96,0.0,0.05662,4e-05,8.49891]
[1776989894416,38.28,78283.24,0.0,0.05656,4e-05,8.49204]
[1776989899450,38.28,78282.01,0.0,0.05653,4e-05,8.48752]
[1776989904485,38.28,78281.4,0.0,0.05651,4e-05,8.48599]
[1776989909520,38.28,78278.06,0.0,0.05639,4e-05,8.47137]
[1776989914555,38.29,78277.12,0.0,0.05635,4e-05,8.46521]
[1776989919590,38.29,78276.2,0.0,0.05632,4e-05,8.46231]
[1776989923800,38.29,78276.52,0.0,0.05635,4e-05,8.46475]
[1776989923976,38.29,78276.52,0.0,0.05635,4e-05,8.46475]
[1776989924013,38.29,78284.05,0.0,0.05665,4e-05,8.50128]
[1776989927589,38.29,78289.52,0.0,0.05687,4e-05,8.5284]
[1776989927648,38.29,78289.56,0.0,0.05687,4e-05,8.52879]
[1776989929701,38.29,78289.34,0.0,0.05687,4e-05,8.52793]
[1776989929751,38.29,78288.68,0.0,0.05684,4e-05,8.52495]
[1776989932769,38.29,78292.73,0.0,0.05701,4e-05,8.54492]
[1776989933246,38.29,78292.73,0.0,0.05701,4e-05,8.54492]
[1776989933274,38.29,78292.73,0.0,0.05701,4e-05,8.54492]
[1776989933324,38.29,78295.44,0.0,0.05712,4e-05,8.55834]
[1776989935321,38.29,78302.23,0.0,0.05739,4e-05,8.59121]
[1776989935368,38.29,78302.23,0.0,0.05739,4e-05,8.59121]
[1776989935422,38.29,78302.83,0.0,0.05742,4e-05,8.59435]
[1776989941694,38.29,78302.37,0.0,0.0574,4e-05,8.59225]
[1776989943038,38.29,78302.73,0.0,0.05742,4e-05,8.59421]
[1776989943098,38.29,78319.13,0.0,0.05808,4e-05,8.674]
[1776989945781,38.29,78330.87,0.0,0.05856,4e-05,8.73118]
[1776989948863,38.29,78334.64,0.0,0.05871,4e-05,8.74936]
[1776989951722,38.29,78336.7,0.0,0.05879,4e-05,8.75899]
[1776989956850,38.29,78342.74,0.0,0.05903,4e-05,8.78767]
[1776989961884,38.29,78347.2,0.0,0.0592,4e-05,8.80854]
[1776989966921,38.29,78346.24,0.0,0.05916,4e-05,8.80279]
[1776989971957,38.29,78345.5,0.0,0.0591,4e-05,8.79493]
[1776989976995,38.28,78345.12,0.0,0.05907,4e-05,8.79209]
[1776989982029,38.28,78346.6,0.0,0.05913,4e-05,8.7984]
[1776989987064,38.28,78346.61,0.0,0.05912,4e-05,8.79747]
[1776989992100,38.28,78350.15,0.0,0.05925,4e-05,8.81372]
[1776989997133,38.28,78350.73,0.0,0.05927,4e-05,8.81555]
[1776990002176,38.28,78347.44,0.0,0.05912,4e-05,8.79841]
[1776990007208,38.27,78352.27,0.0,0.05932,4e-05,8.82135]
[1776990012244,38.27,78354.98,0.0,0.05942,4e-05,8.83379]
[1776990017282,38.27,78357.7,0.0,0.05952,4e-05,8.84623]
[1776990020235,38.27,78361.18,0.0,0.05967,4e-05,8.863]
[1776990020487,38.27,78376.04,0.0,0.06028,4e-05,8.93638]
[1776990021112,38.27,78376.04,0.0,0.06028,4e-05,8.93638]
[1776990021215,38.27,78376.04,0.0,0.06028,4e-05,8.93638]
[1776990021329,38.27,78385.91,0.0,0.0607,4e-05,8.98546]
[1776990021768,38.27,78385.91,0.0,0.0607,4e-05,8.98546]
[1776990022320,38.27,78385.91,0.0,0.06069,4e-05,8.98523]
[1776990022786,38.27,78385.91,0.0,0.06069,4e-05,8.98523]
[1776990023246,38.27,78385.91,0.0,0.06069,4e-05,8.98523]
[1776990023323,38.27,78387.05,0.0,0.06074,4e-05,8.99028]
[1776990028356,38.26,78386.2,0.0,0.06068,4e-05,8.98404]
[1776990030133,38.26,78387.26,0.0,0.06072,4e-05,8.98889]
[1776990030166,38.26,78387.26,0.0,0.06072,4e-05,8.98889]
[1776990030369,38.26,78387.95,0.0,0.06075,4e-05,8.99191]
[1776990032107,38.26,78388.65,0.0,0.06076,4e-05,8.99171]
[1776990032189,38.26,78388.65,0.0,0.06076,4e-05,8.99171]
[1776990032384,38.26,78393.3,0.0,0.06095,4e-05,9.01443]
[1776990032640,38.26,78393.3,0.0,0.06095,4e-05,9.01443]
[1776990033391,38.26,78395.07,0.0,0.06102,4e-05,9.02279]
[1776990034424,38.26,78395.07,0.0,0.06102,4e-05,9.02279]
[1776990034431,38.26,78408.36,0.0,0.06158,4e-05,9.08882]
[1776990034795,38.26,78408.36,0.0,0.06158,4e-05,9.08882]
[1776990036190,38.26,78408.36,0.0,0.06158,4e-05,9.08872]
[1776990036451,38.26,78415.12,0.0,0.06186,4e-05,9.12251]
[1776990038177,38.26,78415.12,0.0,0.06186,4e-05,9.12236]
[1776990038428,38.26,78416.24,0.0,0.06191,4e-05,9.12784]
[1776990043317,38.26,78422.44,0.0,0.06217,4e-05,9.1584]
[1776990043352,38.26,78422.44,0.0,0.06217,4e-05,9.1584]
[1776990043483,38.26,78433.53,0.0,0.06264,4e-05,9.21408]
[1776990045481,38.26,78418.77,0.0,0.062,4e-05,9.13932]
[1776990047242,38.26,78414.61,0.0,0.06183,4e-05,9.1183]
[1776990051705,38.25,78400.92,0.0,0.06123,4e-05,9.04766]
[1776990052530,38.25,78399.45,0.0,0.06116,4e-05,9.03985]
[1776990053538,38.25,78388.98,0.0,0.06072,4e-05,8.98718]
[1776990054050,38.25,78388.98,0.0,0.06072,4e-05,8.98718]
[1776990054130,38.25,78388.98,0.0,0.06072,4e-05,8.98718]
[1776990054543,38.25,78388.31,0.0,0.06068,4e-05,8.98346]
[1776990055046,38.25,78388.31,0.0,0.06068,4e-05,8.98346]
[1776990055551,38.25,78384.41,0.0,0.06052,4e-05,8.96368]
[1776990055985,38.25,78384.41,0.0,0.06052,4e-05,8.96368]
[1776990056551,38.25,78384.41,0.0,0.06052,4e-05,8.96368]
[1776990056561,38.25,78377.75,0.0,0.06024,4e-05,8.93026]
[1776990057753,38.25,78375.75,0.0,0.06015,4e-05,8.92003]
[1776990057788,38.25,78375.75,0.0,0.06015,4e-05,8.92003]
[1776990058574,38.25,78375.48,0.0,0.06014,4e-05,8.91839]
[1776990058676,38.25,78375.48,0.0,0.06014,4e-05,8.91839]
[1776990059581,38.25,78374.95,0.0,0.06011,4e-05,8.91547]
[1776990062801,38.25,78369.84,0.0,0.05989,4e-05,8.88963]
[1776990068644,38.24,78368.6,0.0,0.05983,4e-05,8.88163]
[1776990073682,38.24,78368.11,0.0,0.05979,4e-05,8.87786]
[1776990075148,38.24,78368.11,0.0,0.05979,4e-05,8.87786]
[1776990077706,38.24,78352.76,0.0,0.05915,4e-05,8.80124]
[1776990082752,38.24,78351.3,0.0,0.05909,4e-05,8.79346]
[1776990087776,38.24,78358.39,0.0,0.05937,4e-05,8.82728]
[1776990092811,38.24,78359.08,0.0,0.05937,4e-05,8.82644]
[1776990096958,38.23,78358.7,0.0,0.05935,4e-05,8.82395]
[1776990099002,38.23,78359.99,0.0,0.0594,4e-05,8.82993]
[1776990105008,38.23,78366.78,0.0,0.05967,4e-05,8.86174]
[1776990110940,38.23,78365.67,0.0,0.05961,4e-05,8.85483]
[1776990115976,38.23,78365.61,0.0,0.05959,4e-05,8.85337]
[1776990120872,38.22,78365.61,0.0,0.05959,4e-05,8.85242]
[1776990121388,38.22,78365.61,0.0,0.05959,4e-05,8.85242]
[1776990127054,38.22,78364.83,0.0,0.05954,4e-05,8.84699]
[1776990130929,38.22,78365.4,0.0,0.05956,4e-05,8.84914]
[1776990131175,38.22,78365.4,0.0,0.05956,4e-05,8.84914]
[1776990131346,38.22,78365.4,0.0,0.05956,4e-05,8.84914]
[1776990131431,38.22,78365.4,0.0,0.05956,4e-05,8.84914]
[1776990131735,38.22,78369.22,0.0,0.05971,4e-05,8.86781]
[1776990132441,38.22,78369.22,0.0,0.05971,4e-05,8.86781]
[1776990133746,38.22,78373.29,0.0,0.05988,4e-05,8.88749]
[1776990134791,38.22,78372.05,0.0,0.05983,4e-05,8.88153]
[1776990135695,38.22,78372.08,0.0,0.05983,4e-05,8.88188]
[1776990136343,38.22,78372.08,0.0,0.05983,4e-05,8.88188]
[1776990138132,38.22,78386.16,0.0,0.06043,4e-05,8.95235]
[1776990143168,38.22,78385.51,0.0,0.0604,4e-05,8.9495]
[1776990145290,38.22,78373.14,0.0,0.05988,4e-05,8.88736]
[1776990146485,38.22,78373.14,0.0,0.05988,4e-05,8.88736]
[1776990146784,38.22,78371.06,0.0,0.05979,4e-05,8.87644]
[1776990149001,38.22,78367.49,0.0,0.05964,4e-05,8.8585]
[1776990149230,38.22,78367.49,0.0,0.05964,4e-05,8.8585]
[1776990149886,38.22,78363.16,0.0,0.05945,4e-05,8.83685]
[1776990152849,38.22,78362.93,0.0,0.05942,4e-05,8.83184]
[1776990158272,38.22,78359.82,0.0,0.05928,4e-05,8.81534]
[1776990162375,38.21,78359.11,0.0,0.05925,4e-05,8.81133]
[1776990164062,38.21,78361.58,0.0,0.05935,4e-05,8.82317]
[1776990168170,38.21,78362.51,0.0,0.05938,4e-05,8.82699]
[1776990169068,38.21,78365.72,0.0,0.05951,4e-05,8.84265]
[1776990169096,38.21,78365.72,0.0,0.05951,4e-05,8.84265]
[1776990170232,38.21,78366.85,0.0,0.05956,4e-05,8.84802]
[1776990172809,38.21,78374.76,0.0,0.05988,4e-05,8.88671]
[1776990173164,38.21,78376.05,0.0,0.05993,4e-05,8.89281]
[1776990173433,38.21,78407.98,0.0,0.06127,4e-05,9.05163]
[1776990173919,38.21,78407.98,0.0,0.06127,4e-05,9.05163]
[1776990173986,38.21,78407.98,0.0,0.06127,4e-05,9.05163]
[1776990174647,38.21,78407.98,0.0,0.06127,4e-05,9.05163]
[1776990174670,38.21,78420.27,0.0,0.06179,4e-05,9.11303]
[1776990174891,38.21,78420.27,0.0,0.06179,4e-05,9.11303]
[1776990175363,38.21,78420.27,0.0,0.06179,4e-05,9.11303]
[1776990175373,38.21,78420.27,0.0,0.06179,4e-05,9.11303]
[1776990175464,38.21,78418.19,0.0,0.0617,4e-05,9.10258]
[1776990176316,38.21,78418.19,0.0,0.0617,4e-05,9.10258]
[1776990176363,38.21,78418.19,0.0,0.0617,4e-05,9.10258]
[1776990176399,38.21,78418.19,0.0,0.0617,4e-05,9.10242]
[1776990180361,38.21,78415.21,0.0,0.06158,4e-05,9.08811]
[1776990180518,38.21,78414.98,0.0,0.06157,4e-05,9.08683]
[1776990186204,38.21,78407.63,0.0,0.06125,4e-05,9.04937]
[1776990188461,38.21,78407.52,0.0,0.06124,4e-05,9.04821]
[1776990188562,38.21,78406.57,0.0,0.0612,4e-05,9.04292]
[1776990195644,38.21,78406.42,0.0,0.06119,4e-05,9.04183]
[1776990198556,38.21,78420.77,0.0,0.0618,4e-05,9.11366]
[1776990203590,38.21,78428.41,0.0,0.06212,4e-05,9.15131]
[1776990208623,38.2,78432.52,0.0,0.06228,4e-05,9.17115]
[1776990213662,38.2,78432.54,0.0,0.06225,4e-05,9.16666]
[1776990218693,38.2,78440.8,0.0,0.0626,4e-05,9.20755]
[1776990223728,38.2,78444.48,0.0,0.06276,4e-05,9.22586]
[1776990228764,38.2,78451.24,0.0,0.06306,4e-05,9.26094]
[1776990233799,38.2,78450.87,0.0,0.06305,4e-05,9.25963]
[1776990237088,38.2,78451.38,0.0,0.06307,4e-05,9.26246]
[1776990242792,38.2,78454.73,0.0,0.06322,4e-05,9.27998]
[1776990243341,38.2,78454.73,0.0,0.06322,4e-05,9.27998]
[1776990246909,38.2,78440.49,0.0,0.0626,4e-05,9.20773]
[1776990249916,38.2,78429.49,0.0,0.06212,4e-05,9.15125]
[1776990252620,38.2,78423.64,0.0,0.06187,4e-05,9.12156]
[1776990252718,38.2,78408.86,0.0,0.06124,4e-05,9.04722]
[1776990252925,38.2,78408.86,0.0,0.06124,4e-05,9.04722]
[1776990253527,38.2,78408.86,0.0,0.06124,4e-05,9.04722]
[1776990253558,38.2,78407.0,0.0,0.06116,4e-05,9.03781]
[1776990255434,38.2,78407.0,0.0,0.06116,4e-05,9.03774]
[1776990255914,38.2,78406.12,0.0,0.06112,4e-05,9.0328]
[1776990257778,38.2,78382.01,0.0,0.0601,4e-05,8.91161]
[1776990258353,38.2,78382.01,0.0,0.0601,4e-05,8.91161]
[1776990258409,38.2,78380.65,0.0,0.06004,4e-05,8.9045]
[1776990259198,38.2,78380.65,0.0,0.06004,4e-05,8.9045]
[1776990259241,38.2,78382.27,0.0,0.0601,4e-05,8.91221]
[1776990261949,38.2,78382.34,0.0,0.0601,4e-05,8.91184]
[1776990262038,38.19,78378.89,0.0,0.05995,4e-05,8.89436]
[1776990265747,38.19,78371.73,0.0,0.05965,4e-05,8.85818]
[1776990266139,38.19,78363.42,0.0,0.0593,4e-05,8.81658]
[1776990271064,38.19,78352.94,0.0,0.05884,4e-05,8.76074]
[1776990272514,38.19,78352.94,0.0,0.05884,4e-05,8.76074]
[1776990279119,38.19,78361.2,0.0,0.05917,4e-05,8.80008]
[1776990282293,38.19,78366.73,0.0,0.05939,4e-05,8.82703]
[1776990283001,38.19,78365.73,0.0,0.05935,4e-05,8.82187]
[1776990283111,38.19,78365.73,0.0,0.05935,4e-05,8.82187]
[1776990283951,38.19,78364.22,0.0,0.05928,4e-05,8.81421]
[1776990289190,38.19,78362.92,0.0,0.05922,4e-05,8.80675]
[1776990294226,38.18,78363.41,0.0,0.05923,4e-05,8.80831]
[1776990296428,38.18,78363.21,0.0,0.05922,4e-05,8.80715]
[1776990297087,38.18,78363.44,0.0,0.05923,4e-05,8.80812]
[1776990297501,38.18,78363.44,0.0,0.05923,4e-05,8.80812]
[1776990297609,38.18,78343.82,0.0,0.05842,4e-05,8.71145]
[1776990298167,38.18,78343.82,0.0,0.05842,4e-05,8.71145]
[1776990298189,38.18,78343.82,0.0,0.05842,4e-05,8.71145]
[1776990299267,38.18,78328.17,0.0,0.05778,4e-05,8.63476]
[1776990300053,38.18,78328.17,0.0,0.05778,4e-05,8.63476]
[1776990306436,38.18,78336.43,0.0,0.05813,4e-05,8.6757]
[1776990307493,38.18,78346.02,0.0,0.05852,4e-05,8.72273]
[1776990312154,38.18,78355.77,0.0,0.05892,4e-05,8.77041]
[1776990312454,38.18,78355.77,0.0,0.05892,4e-05,8.77041]
[1776990315776,38.18,78357.46,0.0,0.05898,4e-05,8.77847]
[1776990321521,38.18,78349.69,0.0,0.05866,4e-05,8.73999]
[1776990327468,38.18,78353.21,0.0,0.0588,4e-05,8.75709]
[1776990328650,38.18,78353.21,0.0,0.0588,4e-05,8.75709]
[1776990330204,38.18,78355.29,0.0,0.05889,4e-05,8.76723]
[1776990330589,38.18,78355.29,0.0,0.05889,4e-05,8.76723]
[1776990331288,38.18,78362.47,0.0,0.05919,4e-05,8.80254]
[1776990332817,38.18,78362.47,0.0,0.05916,4e-05,8.79923]
[1776990337690,38.18,78364.55,0.0,0.05924,4e-05,8.80884]
[1776990338792,38.18,78364.27,0.0,0.05923,4e-05,8.80734]
[1776990344621,38.18,78363.04,0.0,0.05918,4e-05,8.80056]
[1776990350631,38.18,78352.51,0.0,0.05874,4e-05,8.74833]
[1776990355666,38.18,78352.19,0.0,0.05872,4e-05,8.74655]
[1776990358981,38.18,78351.74,0.0,0.0587,4e-05,8.74421]
[1776990359135,38.18,78351.74,0.0,0.0587,4e-05,8.74421]
[1776990361251,38.18,78359.22,0.0,0.05901,4e-05,8.78092]
[1776990363200,38.18,78362.64,0.0,0.05915,4e-05,8.79756]
[1776990368756,38.18,78363.6,0.0,0.05918,4e-05,8.80155]
[1776990373791,38.18,78363.64,0.0,0.05918,4e-05,8.80111]
[1776990374367,38.18,78363.64,0.0,0.05918,4e-05,8.80111]
[1776990375359,38.17,78363.82,0.0,0.05919,4e-05,8.80187]
[1776990380841,38.17,78369.38,0.0,0.05941,4e-05,8.82842]
[1776990382436,38.17,78368.94,0.0,0.05939,4e-05,8.82608]
[1776990383150,38.17,78368.95,0.0,0.05939,4e-05,8.82597]
[1776990388897,38.17,78376.95,0.0,0.05971,4e-05,8.86411]
[1776990393932,38.17,78375.75,0.0,0.05963,4e-05,8.85358]
[1776990397252,38.17,78375.67,0.0,0.05962,4e-05,8.85261]
[1776990397757,38.17,78375.67,0.0,0.05962,4e-05,8.85261]
[1776990397988,38.17,78373.97,0.0,0.05954,4e-05,8.84391]
[1776990399810,38.17,78371.42,0.0,0.05944,4e-05,8.83101]
[1776990402457,38.16,78372.83,0.0,0.05949,4e-05,8.83744]
[1776990403833,38.16,78370.54,0.0,0.05939,4e-05,8.82553]
[1776990404153,38.16,78369.77,0.0,0.05936,4e-05,8.82144]
[1776990405911,38.16,78369.78,0.0,0.05935,4e-05,8.82121]
[1776990409278,38.16,78374.49,0.0,0.05954,4e-05,8.84331]
[1776990410825,38.16,78379.58,0.0,0.05975,4e-05,8.86819]
[1776990410891,38.16,78384.79,0.0,0.05996,4e-05,8.89367]
[1776990414103,38.16,78390.37,0.0,0.06018,4e-05,8.9201]
[1776990414172,38.16,78390.37,0.0,0.06018,4e-05,8.9201]
[1776990414865,38.16,78397.81,0.0,0.06049,4e-05,8.95666]
[1776990415807,38.16,78386.0,0.0,0.05999,4e-05,8.89739]
[1776990417710,38.16,78385.55,0.0,0.05997,4e-05,8.89475]
[1776990417719,38.16,78385.55,0.0,0.05997,4e-05,8.89475]
[1776990417761,38.16,78385.55,0.0,0.05997,4e-05,8.89475]
[1776990417848,38.16,78385.55,0.0,0.05997,4e-05,8.89475]
[1776990417949,38.15,78377.8,0.0,0.05964,4e-05,8.85565]
[1776990420116,38.15,78376.1,0.0,0.05957,4e-05,8.84693]
[1776990420132,38.15,78376.1,0.0,0.05957,4e-05,8.84693]
[1776990420201,38.15,78376.12,0.0,0.05957,4e-05,8.84672]
[1776990424096,38.15,78378.09,0.0,0.05964,4e-05,8.85558]
[1776990424188,38.15,78378.09,0.0,0.05964,4e-05,8.85558]
[1776990424372,38.15,78378.09,0.0,0.05964,4e-05,8.85558]
[1776990424456,38.15,78382.95,0.0,0.05984,4e-05,8.87935]
[1776990427293,38.15,78394.91,0.0,0.06033,4e-05,8.93766]
[1776990433207,38.14,78399.92,0.0,0.06052,4e-05,8.96015]
[1776990438544,38.14,78407.57,0.0,0.06083,4e-05,8.99665]
[1776990443750,38.14,78411.2,0.0,0.06098,4e-05,9.0144]
[1776990449318,38.14,78413.15,0.0,0.06106,4e-05,9.02417]
[1776990454605,38.14,78414.01,0.0,0.06108,4e-05,9.02524]
[1776990458677,38.14,78414.33,0.0,0.06109,4e-05,9.02686]
[1776990458778,38.14,78414.77,0.0,0.06111,4e-05,9.02907]
[1776990462824,38.14,78415.26,0.0,0.06113,4e-05,9.03156]
[1776990464827,38.14,78415.14,0.0,0.06113,4e-05,9.03099]
[1776990464926,38.14,78413.59,0.0,0.06106,4e-05,9.02324]
[1776990467633,38.14,78414.65,0.0,0.06111,4e-05,9.0286]
[1776990467704,38.14,78414.65,0.0,0.06111,4e-05,9.0286]
[1776990467801,38.14,78417.79,0.0,0.06124,4e-05,9.04437]
[1776990470970,38.14,78424.47,0.0,0.06152,4e-05,9.07794]
[1776990471009,38.14,78426.51,0.0,0.06161,4e-05,9.08813]
[1776990476509,38.14,78425.42,0.0,0.06156,4e-05,9.08215]
[1776990481544,38.14,78425.22,0.0,0.06155,4e-05,9.08073]
[1776990486578,38.14,78422.91,0.0,0.06144,4e-05,9.06868]
[1776990491614,38.14,78422.49,0.0,0.06142,4e-05,9.06627]
[1776990496652,38.14,78429.11,0.0,0.0617,4e-05,9.09903]
[1776990501687,38.14,78420.13,0.0,0.06132,4e-05,9.05344]
[1776990506722,38.14,78418.09,0.0,0.06123,4e-05,9.0429]
[1776990508932,38.14,78418.29,0.0,0.06123,4e-05,9.04386]
[1776990509033,38.14,78417.66,0.0,0.06121,4e-05,9.0406]
[1776990513184,38.14,78415.59,0.0,0.0611,4e-05,9.02683]
[1776990513653,38.14,78415.59,0.0,0.0611,4e-05,9.02683]
[1776990513771,38.14,78414.61,0.0,0.06106,4e-05,9.02189]
[1776990518806,38.14,78412.52,0.0,0.06097,4e-05,9.01139]
[1776990523840,38.14,78400.58,0.0,0.06046,4e-05,8.95179]
[1776990528875,38.14,78400.29,0.0,0.06046,4e-05,8.95085]
[1776990533911,38.14,78400.86,0.0,0.06048,4e-05,8.95416]
[1776990538946,38.14,78402.28,0.0,0.06054,4e-05,8.96128]
[1776990543987,38.13,78404.7,0.0,0.06063,4e-05,8.97152]
[1776990549018,38.13,78405.08,0.0,0.06063,4e-05,8.97154]
[1776990554060,38.13,78408.29,0.0,0.06075,4e-05,8.98547]
[1776990559088,38.12,78409.6,0.0,0.06079,4e-05,8.99022]
[1776990559791,38.12,78409.6,0.0,0.06079,4e-05,8.99022]
[1776990560412,38.12,78409.61,0.0,0.06078,4e-05,8.9899]
[1776990566136,38.12,78404.47,0.0,0.06055,4e-05,8.96219]
[1776990571717,38.12,78395.8,0.0,0.06018,4e-05,8.91777]
[1776990577213,38.11,78389.34,0.0,0.05987,4e-05,8.88055]
[1776990582251,38.11,78385.47,0.0,0.0597,4e-05,8.86]
[1776990586144,38.11,78385.17,0.0,0.05968,4e-05,8.85825]
[1776990586821,38.11,78384.38,0.0,0.05964,4e-05,8.85379]
[1776990592319,38.11,78388.9,0.0,0.05981,4e-05,8.87415]
[1776990597356,38.1,78397.31,0.0,0.06015,4e-05,8.91434]
[1776990602690,38.1,78400.53,0.0,0.06028,4e-05,8.92904]
[1776990608568,38.1,78409.91,0.0,0.06065,4e-05,8.97326]
[1776990611692,38.1,78411.79,0.0,0.06072,4e-05,8.98187]
[1776990612658,38.1,78418.38,0.0,0.061,4e-05,9.01447]
[1776990613641,38.09,78418.83,0.0,0.06101,4e-05,9.01628]
[1776990613709,38.09,78418.95,0.0,0.06102,4e-05,9.01691]
[1776990619511,38.09,78423.6,0.0,0.06121,4e-05,9.04021]
[1776990621368,38.09,78423.23,0.0,0.0612,4e-05,9.03833]
[1776990621527,38.09,78423.11,0.0,0.06119,4e-05,9.03771]
[1776990626562,38.09,78427.57,0.0,0.06138,4e-05,9.05988]
[1776990631624,38.09,78428.63,0.0,0.0614,4e-05,9.06163]
[1776990636630,38.09,78426.12,0.0,0.06129,4e-05,9.04871]
[1776990641664,38.09,78429.25,0.0,0.06142,4e-05,9.06408]
[1776990646705,38.09,78428.97,0.0,0.06141,4e-05,9.06224]
[1776990651740,38.09,78429.83,0.0,0.06144,4e-05,9.0662]
[1776990652500,38.09,78429.83,0.0,0.06144,4e-05,9.0662]
[1776990652719,38.09,78429.83,0.0,0.06144,4e-05,9.0662]
[1776990656681,38.09,78423.11,0.0,0.06115,4e-05,9.03209]
[1776990657895,38.09,78424.19,0.0,0.0612,4e-05,9.03745]
[1776990657997,38.09,78424.22,0.0,0.0612,4e-05,9.03754]
[1776990663971,38.09,78421.21,0.0,0.06107,4e-05,9.02217]
[1776990664001,38.09,78421.21,0.0,0.06107,4e-05,9.02217]
[1776990664084,38.09,78421.21,0.0,0.06107,4e-05,9.02217]
[1776990664181,38.09,78434.1,0.0,0.06162,4e-05,9.08693]
[1776990670091,38.09,78437.05,0.0,0.06174,4e-05,9.10106]
[1776990670178,38.09,78437.05,0.0,0.06174,4e-05,9.10106]
[1776990670244,38.09,78435.68,0.0,0.06167,4e-05,9.09378]
[1776990674740,38.09,78432.9,0.0,0.06155,4e-05,9.07923]
[1776990674903,38.09,78433.56,0.0,0.06158,4e-05,9.08239]
[1776990677675,38.09,78435.95,0.0,0.06168,4e-05,9.09409]
[1776990677924,38.09,78433.95,0.0,0.06159,4e-05,9.08383]
[1776990682962,38.08,78424.71,0.0,0.06119,4e-05,9.03668]
[1776990687997,38.08,78428.68,0.0,0.06136,4e-05,9.0563]
[1776990693032,38.08,78426.61,0.0,0.06125,4e-05,9.04228]
[1776990697774,38.08,78419.96,0.0,0.06096,4e-05,9.00889]
[1776990697943,38.08,78419.96,0.0,0.06096,4e-05,9.00889]
[1776990698071,38.08,78420.04,0.0,0.06097,4e-05,9.00932]
[1776990698356,38.08,78420.04,0.0,0.06097,4e-05,9.00932]
[1776990698879,38.08,78420.04,0.0,0.06097,4e-05,9.00932]
[1776990699704,38.08,78411.57,0.0,0.0606,4e-05,8.96652]
[1776990700597,38.08,78411.57,0.0,0.0606,4e-05,8.96652]
[1776990700627,38.08,78411.57,0.0,0.0606,4e-05,8.96652]
[1776990701854,38.08,78413.54,0.0,0.06068,4e-05,8.97599]
[1776990702630,38.08,78418.34,0.0,0.06088,4e-05,8.99964]
[1776990703102,38.08,78420.85,0.0,0.06099,4e-05,9.0118]
[1776990704114,38.08,78420.85,0.0,0.06099,4e-05,9.0118]
[1776990704169,38.08,78419.86,0.0,0.06094,4e-05,9.0064]
[1776990704774,38.08,78419.86,0.0,0.06094,4e-05,9.0064]
[1776990705116,38.08,78420.24,0.0,0.06095,4e-05,9.00788]
[1776990705870,38.08,78420.24,0.0,0.06095,4e-05,9.00788]
[1776990706124,38.08,78420.9,0.0,0.06098,4e-05,9.01076]
[1776990709966,38.08,78420.65,0.0,0.06095,4e-05,9.00784]
[1776990709974,38.08,78420.65,0.0,0.06095,4e-05,9.00784]
[1776990710151,38.08,78421.01,0.0,0.06097,4e-05,9.00965]
[1776990710560,38.08,78421.01,0.0,0.06097,4e-05,9.00965]
[1776990710650,38.08,78421.01,0.0,0.06097,4e-05,9.00965]
[1776990712821,38.07,78421.25,0.0,0.06097,4e-05,9.01003]
[1776990714774,38.07,78420.98,0.0,0.06095,4e-05,9.00786]
[1776990714805,38.07,78420.98,0.0,0.06095,4e-05,9.00786]
[1776990715187,38.07,78421.75,0.0,0.06098,4e-05,9.01132]
[1776990715684,38.07,78421.75,0.0,0.06098,4e-05,9.01132]
[1776990716195,38.07,78423.62,0.0,0.06105,4e-05,9.01988]
[1776990716619,38.07,78423.62,0.0,0.06105,4e-05,9.01988]
[1776990717204,38.07,78423.99,0.0,0.06107,4e-05,9.02133]
[1776990718552,38.07,78424.22,0.0,0.06108,4e-05,9.02248]
[1776990719223,38.07,78424.11,0.0,0.06107,4e-05,9.02152]
[1776990722235,38.07,78414.42,0.0,0.06065,4e-05,8.97178]
[1776990723362,38.07,78414.65,0.0,0.06065,4e-05,8.97261]
[1776990724515,38.07,78415.15,0.0,0.06067,4e-05,8.97479]
[1776990727271,38.06,78401.36,0.0,0.06008,4e-05,8.90485]
[1776990732305,38.06,78395.42,0.0,0.05983,4e-05,8.87432]
[1776990737343,38.06,78397.49,0.0,0.0599,4e-05,8.88368]
[1776990742866,38.06,78405.11,0.0,0.06022,4e-05,8.92072]
[1776990748418,38.06,78408.28,0.0,0.06033,4e-05,8.93477]
[1776990751652,38.06,78410.57,0.0,0.06043,4e-05,8.94567]
[1776990757481,38.05,78411.65,0.0,0.06044,4e-05,8.94602]
[1776990762522,38.05,78418.74,0.0,0.06072,4e-05,8.9801]
[1776990767558,38.05,78420.97,0.0,0.0608,4e-05,8.98975]
[1776990772593,38.04,78419.57,0.0,0.06073,4e-05,8.98124]
[1776990777627,38.04,78425.03,0.0,0.06095,4e-05,9.00714]
[1776990782912,38.04,78426.75,0.0,0.06101,4e-05,9.01448]
[1776990788705,38.04,78433.44,0.0,0.06128,4e-05,9.04567]
[1776990791982,38.04,78433.29,0.0,0.06127,4e-05,9.04464]
[1776990792140,38.04,78433.29,0.0,0.06127,4e-05,9.04464]
[1776990792850,38.04,78435.08,0.0,0.06134,4e-05,9.05376]
[1776990792885,38.04,78435.08,0.0,0.06134,4e-05,9.05376]
[1776990803815,38.03,78437.79,0.0,0.06145,4e-05,9.0663]
[1776990807673,38.03,78436.09,0.0,0.06137,4e-05,9.05653]
[1776990808369,38.03,78436.09,0.0,0.06137,4e-05,9.05653]
[1776990817912,38.02,78434.17,0.0,0.06123,4e-05,9.03943]
[1776990822947,38.02,78425.24,0.0,0.06084,4e-05,8.99326]
[1776990827718,38.02,78423.3,0.0,0.06076,4e-05,8.98434]
[1776990829023,38.02,78423.88,0.0,0.06079,4e-05,8.98745]
[1776990831738,38.02,78422.62,0.0,0.06074,4e-05,8.98173]
[1776990837051,38.03,78419.08,0.0,0.06059,4e-05,8.96431]
[1776990842086,38.02,78417.99,0.0,0.06054,4e-05,8.95755]
[1776990847120,38.02,78417.75,0.0,0.06052,4e-05,8.95504]
[1776990852157,38.02,78416.99,0.0,0.06047,4e-05,8.94994]
[1776990856515,38.02,78418.62,0.0,0.06053,4e-05,8.95703]
[1776990857035,38.02,78418.62,0.0,0.06053,4e-05,8.95703]
[1776990861732,38.01,78431.87,0.0,0.06108,4e-05,9.02185]
[1776990862838,38.01,78433.22,0.0,0.06113,4e-05,9.02828]
[1776990867053,38.01,78434.54,0.0,0.06118,4e-05,9.03343]
[1776990867339,38.01,78434.54,0.0,0.06118,4e-05,9.03343]
[1776990870337,38.01,78433.82,0.0,0.06114,4e-05,9.02869]
[1776990871426,38.01,78438.24,0.0,0.06132,4e-05,9.05057]
[1776990872723,38.01,78439.31,0.0,0.06134,4e-05,9.05194]
[1776990873467,38.01,78439.31,0.0,0.06134,4e-05,9.05194]
[1776990883373,38.0,78436.26,0.0,0.06117,4e-05,9.03202]
[1776990888408,38.0,78437.64,0.0,0.06121,4e-05,9.03714]
[1776990890733,37.99,78436.87,0.0,0.06118,4e-05,9.03254]
[1776990891747,37.99,78436.83,0.0,0.06117,4e-05,9.03198]
[1776990895245,37.99,78435.25,0.0,0.06109,4e-05,9.023]
[1776990895802,37.99,78434.72,0.0,0.06107,4e-05,9.02]
[1776990901501,37.99,78440.47,0.0,0.06129,4e-05,9.04665]
[1776990903682,37.99,78440.3,0.0,0.06128,4e-05,9.04504]
[1776990903917,37.99,78440.3,0.0,0.06128,4e-05,9.04504]
[1776990909554,37.98,78434.93,0.0,0.06103,4e-05,9.01596]
[1776990912987,37.98,78434.02,0.0,0.06099,4e-05,9.01074]
[1776990913194,37.98,78434.02,0.0,0.06099,4e-05,9.01074]
[1776990915635,37.98,78436.69,0.0,0.06109,4e-05,9.02319]
[1776990916102,37.98,78436.69,0.0,0.06109,4e-05,9.02319]
[1776990916202,37.98,78436.69,0.0,0.06109,4e-05,9.02319]
[1776990918127,37.98,78438.85,0.0,0.06118,4e-05,9.03337]
[1776990924370,37.98,78434.72,0.0,0.06099,4e-05,9.01063]
[1776990925096,37.98,78433.96,0.0,0.06095,4e-05,9.00648]
[1776990925877,37.97,78434.55,0.0,0.06097,4e-05,9.00913]
[1776990926102,37.97,78434.55,0.0,0.06097,4e-05,9.00913]
[1776990926246,37.97,78434.55,0.0,0.06097,4e-05,9.00913]
[1776990930889,37.97,78442.14,0.0,0.0613,4e-05,9.04731]
[1776990936744,37.98,78440.01,0.0,0.06119,4e-05,9.03387]
[1776990937598,37.98,78440.01,0.0,0.06119,4e-05,9.03387]
[1776990937752,37.98,78439.26,0.0,0.06116,4e-05,9.03018]
[1776990940415,37.98,78438.77,0.0,0.06114,4e-05,9.0278]
[1776990940431,37.98,78438.42,0.0,0.06113,4e-05,9.02613]
[1776990945808,37.98,78437.51,0.0,0.06109,4e-05,9.02205]
[1776990950974,37.98,78436.77,0.0,0.06106,4e-05,9.01863]
[1776990956887,37.98,78434.98,0.0,0.06099,4e-05,9.00971]
[1776990961923,37.98,78433.47,0.0,0.06092,4e-05,9.00224]
[1776990966957,37.98,78432.98,0.0,0.0609,4e-05,8.99987]
[1776990971994,37.98,78432.21,0.0,0.06087,4e-05,8.99601]
[1776990977029,37.98,78428.65,0.0,0.06072,4e-05,8.97803]
[1776990982065,37.98,78428.24,0.0,0.0607,4e-05,8.97602]
[1776990986086,37.98,78428.54,0.0,0.06072,4e-05,8.9776]
[1776990986518,37.98,78440.9,0.0,0.06124,4e-05,9.03977]
[1776990986935,37.98,78440.9,0.0,0.06124,4e-05,9.03977]
[1776990987090,37.98,78440.9,0.0,0.06124,4e-05,9.03977]
[1776990987117,37.98,78440.32,0.0,0.06122,4e-05,9.03687]
[1776990989425,37.98,78440.32,0.0,0.06122,4e-05,9.0368]
[1776990989995,37.98,78436.33,0.0,0.06105,4e-05,9.01664]
[1776990990121,37.98,78436.33,0.0,0.06105,4e-05,9.0166]
[1776990995375,37.98,78442.47,0.0,0.06129,4e-05,9.04399]
[1776991001153,37.98,78442.81,0.0,0.0613,4e-05,9.04515]
[1776991001163,37.98,78442.81,0.0,0.0613,4e-05,9.04515]
[1776991001324,37.98,78442.81,0.0,0.0613,4e-05,9.04515]
[1776991001522,37.98,78442.81,0.0,0.0613,4e-05,9.04515]
[1776991001624,37.98,78438.7,0.0,0.06112,4e-05,9.02431]
[1776991007240,37.98,78445.92,0.0,0.06142,4e-05,9.06044]
[1776991011714,37.97,78454.72,0.0,0.0618,4e-05,9.10453]
[1776991012275,37.97,78454.72,0.0,0.0618,4e-05,9.1044]
[1776991017311,37.97,78456.93,0.0,0.06189,4e-05,9.11486]
[1776991022345,37.97,78459.89,0.0,0.06201,4e-05,9.12911]
[1776991027380,37.97,78461.61,0.0,0.06207,4e-05,9.13698]
[1776991032429,37.97,78463.23,0.0,0.06214,4e-05,9.14432]
[1776991037465,37.97,78461.87,0.0,0.06207,4e-05,9.13653]
[1776991041623,37.97,78481.56,0.0,0.06292,4e-05,9.23573]
[1776991042571,37.97,78481.56,0.0,0.06292,4e-05,9.23573]
[1776991042603,37.97,78485.81,0.0,0.0631,4e-05,9.25711]
[1776991048541,37.96,78487.08,0.0,0.06314,4e-05,9.26192]
[1776991053138,37.96,78482.77,0.0,0.06292,4e-05,9.23531]
[1776991054364,37.96,78482.2,0.0,0.06289,4e-05,9.23211]
[1776991054588,37.96,78477.5,0.0,0.06268,4e-05,9.20762]
[1776991055073,37.96,78477.5,0.0,0.06268,4e-05,9.20762]
[1776991055590,37.96,78474.6,0.0,0.06255,4e-05,9.19264]
[1776991055981,37.96,78474.6,0.0,0.06255,4e-05,9.19264]
[1776991056598,37.96,78474.42,0.0,0.06255,4e-05,9.19172]
[1776991056865,37.96,78474.42,0.0,0.06255,4e-05,9.19172]
[1776991057603,37.96,78474.78,0.0,0.06256,4e-05,9.19312]
[1776991058774,37.96,78474.68,0.0,0.06255,4e-05,9.1924]
[1776991059160,37.96,78474.68,0.0,0.06255,4e-05,9.1924]
[1776991061632,37.96,78464.88,0.0,0.06212,4e-05,9.14214]
[1776991062494,37.96,78464.88,0.0,0.06212,4e-05,9.14214]
[1776991064517,37.96,78464.89,0.0,0.06212,4e-05,9.14207]
[1776991068682,37.95,78453.41,0.0,0.06162,4e-05,9.08295]
[1776991073717,37.95,78450.66,0.0,0.06148,4e-05,9.0666]
[1776991076146,37.95,78450.06,0.0,0.06145,4e-05,9.06309]
[1776991076712,37.95,78450.06,0.0,0.06145,4e-05,9.06309]
[1776991081909,37.94,78447.01,0.0,0.06129,4e-05,9.04437]
[1776991084191,37.94,78446.82,0.0,0.06128,4e-05,9.04296]
[1776991084863,37.94,78446.26,0.0,0.06125,4e-05,9.03969]
[1776991087815,37.94,78427.31,0.0,0.06043,4e-05,8.94287]
[1776991092851,37.94,78428.03,0.0,0.06045,4e-05,8.94532]
[1776991098892,37.93,78419.08,0.0,0.06006,4e-05,8.89851]
[1776991101213,37.93,78419.36,0.0,0.06007,4e-05,8.89965]
[1776991106949,37.93,78417.28,0.0,0.05997,4e-05,8.88752]
[1776991112126,37.93,78421.66,0.0,0.06012,4e-05,8.90496]
[1776991118033,37.93,78426.14,0.0,0.06029,4e-05,8.9257]
[1776991122758,37.92,78429.27,0.0,0.06042,4e-05,8.94003]
[1776991122943,37.92,78429.21,0.0,0.06041,4e-05,8.93972]
[1776991123475,37.92,78429.21,0.0,0.06041,4e-05,8.93972]
[1776991128927,37.92,78439.66,0.0,0.06083,4e-05,8.98968]
[1776991129595,37.92,78439.66,0.0,0.06083,4e-05,8.98968]
[1776991130815,37.92,78440.24,0.0,0.06085,4e-05,8.99169]
[1776991131634,37.92,78440.24,0.0,0.06085,4e-05,8.99169]
[1776991135390,37.91,78440.6,0.0,0.06085,4e-05,8.99165]
[1776991135657,37.91,78440.6,0.0,0.06085,4e-05,8.99165]
[1776991136479,37.91,78440.29,0.0,0.06083,4e-05,8.98917]
[1776991137704,37.91,78441.1,0.0,0.06086,4e-05,8.99324]
[1776991138110,37.91,78441.28,0.0,0.06086,4e-05,8.99322]
[1776991139723,37.91,78440.24,0.0,0.06082,4e-05,8.98798]
[1776991144236,37.91,78437.91,0.0,0.0607,4e-05,8.97396]
[1776991144370,37.91,78437.91,0.0,0.0607,4e-05,8.97396]
[1776991150261,37.91,78441.68,0.0,0.06085,4e-05,8.99188]
[1776991155297,37.9,78445.41,0.0,0.061,4e-05,9.00955]
[1776991160333,37.9,78446.34,0.0,0.06102,4e-05,9.0118]
[1776991166374,37.89,78447.45,0.0,0.06104,4e-05,9.01456]
[1776991171410,37.89,78447.94,0.0,0.06102,4e-05,9.01143]
[1776991176445,37.89,78443.64,0.0,0.06082,4e-05,8.98754]
[1776991181480,37.88,78441.65,0.0,0.06072,4e-05,8.97537]
[1776991186515,37.88,78436.33,0.0,0.06047,4e-05,8.94663]
[1776991191553,37.88,78435.28,0.0,0.06041,4e-05,8.93944]
[1776991196584,37.87,78435.26,0.0,0.0604,4e-05,8.93749]
[1776991201622,37.87,78435.21,0.0,0.06038,4e-05,8.93538]
[1776991206655,37.87,78434.51,0.0,0.06033,4e-05,8.93006]
[1776991209677,37.87,78424.37,0.0,0.0599,4e-05,8.8783]
[1776991211795,37.86,78424.17,0.0,0.05988,4e-05,8.87703]
[1776991218743,37.86,78423.38,0.0,0.05983,4e-05,8.87097]
[1776991223776,37.86,78415.68,0.0,0.0595,4e-05,8.83145]
[1776991228813,37.86,78415.55,0.0,0.05949,4e-05,8.82962]
[1776991233846,37.86,78418.36,0.0,0.05957,4e-05,8.83936]
[1776991238881,37.85,78417.16,0.0,0.05952,4e-05,8.83237]
[1776991243916,37.85,78412.36,0.0,0.05931,4e-05,8.80757]
[1776991248951,37.85,78411.36,0.0,0.05926,4e-05,8.80182]
[1776991253985,37.85,78408.27,0.0,0.05912,4e-05,8.78571]
[1776991259021,37.85,78406.36,0.0,0.05904,4e-05,8.77563]
[1776991264057,37.85,78405.15,0.0,0.05898,4e-05,8.76913]
[1776991270100,37.85,78406.03,0.0,0.05902,4e-05,8.77294]
[1776991275134,37.85,78399.63,0.0,0.05875,4e-05,8.74091]
[1776991280172,37.85,78400.98,0.0,0.0588,4e-05,8.74751]
[1776991285205,37.85,78403.63,0.0,0.05891,4e-05,8.76062]
[1776991290240,37.85,78413.25,0.0,0.05931,4e-05,8.8082]
[1776991295276,37.84,78414.93,0.0,0.05936,4e-05,8.81281]
[1776991301319,37.84,78415.01,0.0,0.05935,4e-05,8.81251]
[1776991306354,37.84,78412.74,0.0,0.05926,4e-05,8.80065]
[1776991311390,37.84,78412.74,0.0,0.05925,4e-05,8.80012]
[1776991319446,37.84,78412.01,0.0,0.05921,4e-05,8.79564]
[1776991322912,37.84,78410.36,0.0,0.05914,4e-05,8.78722]
[1776991322939,37.84,78410.36,0.0,0.05914,4e-05,8.78722]
[1776991322965,37.84,78397.68,0.0,0.05861,4e-05,8.72418]
[1776991325047,37.84,78389.3,0.0,0.05827,4e-05,8.68266]
[1776991325871,37.84,78389.3,0.0,0.05827,4e-05,8.68266]
[1776991330874,37.84,78387.93,0.0,0.05821,4e-05,8.67627]
[1776991333966,37.84,78386.91,0.0,0.05817,4e-05,8.67146]
[1776991334555,37.84,78384.06,0.0,0.05806,4e-05,8.65759]
[1776991335564,37.84,78384.06,0.0,0.05806,4e-05,8.65759]
[1776991335574,37.84,78382.13,0.0,0.05798,4e-05,8.64819]
[1776991336150,37.84,78382.13,0.0,0.05798,4e-05,8.64819]
[1776991336750,37.84,78382.13,0.0,0.05798,4e-05,8.64819]
[1776991337561,37.84,78374.51,0.0,0.05767,4e-05,8.6108]
[1776991337662,37.84,78369.91,0.0,0.05748,4e-05,8.58833]
[1776991338241,37.84,78369.91,0.0,0.05748,4e-05,8.58833]
[1776991338583,37.84,78369.91,0.0,0.05748,4e-05,8.58852]
[1776991339357,37.84,78369.91,0.0,0.05748,4e-05,8.58852]
[1776991339587,37.84,78371.4,0.0,0.05755,4e-05,8.59606]
[1776991342696,37.84,78380.48,0.0,0.05792,4e-05,8.64112]
[1776991342712,37.84,78382.6,0.0,0.05801,4e-05,8.65173]
[1776991348651,37.84,78396.52,0.0,0.05859,4e-05,8.72138]
[1776991349131,37.84,78396.52,0.0,0.05859,4e-05,8.72138]
[1776991354694,37.85,78400.24,0.0,0.05873,4e-05,8.73702]
[1776991359729,37.85,78402.53,0.0,0.05883,4e-05,8.74877]
[1776991362796,37.85,78396.95,0.0,0.0586,4e-05,8.72128]
[1776991365262,37.85,78392.79,0.0,0.05843,4e-05,8.70098]
[1776991365772,37.85,78391.14,0.0,0.05836,4e-05,8.69295]
[1776991366074,37.85,78391.14,0.0,0.05836,4e-05,8.69295]
[1776991366779,37.85,78390.96,0.0,0.05835,4e-05,8.69219]
[1776991371816,37.85,78389.75,0.0,0.05831,4e-05,8.6869]
[1776991375844,37.85,78374.74,0.0,0.0577,4e-05,8.6136]
[1776991376374,37.85,78374.74,0.0,0.0577,4e-05,8.6136]
[1776991376851,37.85,78374.74,0.0,0.0577,4e-05,8.61384]
[1776991378662,37.85,78365.77,0.0,0.05733,4e-05,8.5695]
[1776991378866,37.85,78364.17,0.0,0.05727,4e-05,8.56142]
[1776991384038,37.85,78362.99,0.0,0.05721,4e-05,8.55539]
[1776991389945,37.85,78363.5,0.0,0.05725,4e-05,8.55992]
[1776991394977,37.86,78365.91,0.0,0.05737,4e-05,8.57341]
[1776991397799,37.86,78372.33,0.0,0.05763,4e-05,8.6055]
[1776991405059,37.86,78375.03,0.0,0.05776,4e-05,8.62063]
[1776991410085,37.86,78379.0,0.0,0.05793,4e-05,8.64163]
[1776991415117,37.86,78381.32,0.0,0.05802,4e-05,8.65085]
[1776991420152,37.87,78380.38,0.0,0.05799,4e-05,8.64723]
[1776991422911,37.87,78380.43,0.0,0.05799,4e-05,8.64768]
[1776991426390,37.87,78390.18,0.0,0.0584,4e-05,8.69636]
[1776991426947,37.87,78390.18,0.0,0.0584,4e-05,8.69636]
[1776991428523,37.87,78388.14,0.0,0.05832,4e-05,8.68657]
[1776991429462,37.87,78388.34,0.0,0.05833,4e-05,8.6877]
[1776991435261,37.87,78389.08,0.0,0.05837,4e-05,8.69242]
[1776991440294,37.87,78390.71,0.0,0.05844,4e-05,8.70125]
[1776991442509,37.87,78391.0,0.0,0.05845,4e-05,8.70284]
[1776991449360,37.87,78392.52,0.0,0.05853,4e-05,8.71161]
[1776991454532,37.87,78392.9,0.0,0.05855,4e-05,8.71429]
[1776991460436,37.88,78392.12,0.0,0.05853,4e-05,8.71144]
[1776991465470,37.88,78387.95,0.0,0.05836,4e-05,8.69177]
[1776991469622,37.88,78388.64,0.0,0.05839,4e-05,8.69561]
[1776991470504,37.88,78380.07,0.0,0.05804,4e-05,8.65376]
[1776991476548,37.88,78381.73,0.0,0.05811,4e-05,8.66054]
[1776991481834,37.88,78380.09,0.0,0.05805,4e-05,8.65338]
[1776991487625,37.89,78377.81,0.0,0.05797,4e-05,8.64376]
[1776991492659,37.89,78376.11,0.0,0.05791,4e-05,8.63646]
[1776991497695,37.89,78374.53,0.0,0.05785,4e-05,8.62973]
[1776991502731,37.89,78373.19,0.0,0.05781,4e-05,8.62414]
[1776991504675,37.89,78372.7,0.0,0.05779,4e-05,8.62193]
[1776991504776,37.89,78372.7,0.0,0.05779,4e-05,8.62213]
[1776991509778,37.89,78372.71,0.0,0.0578,4e-05,8.62313]
[1776991510417,37.89,78372.71,0.0,0.0578,4e-05,8.62313]
[1776991511130,37.89,78372.71,0.0,0.0578,4e-05,8.62313]
[1776991510488,37.89,78371.04,0.0,0.05773,4e-05,8.6151]
[1776991511793,37.9,78370.87,0.0,0.05773,4e-05,8.61446]
[1776991516830,37.9,78370.84,0.0,0.05773,4e-05,8.61522]
[1776991521863,37.9,78370.35,0.0,0.05772,4e-05,8.61368]
[1776991526899,37.9,78368.63,0.0,0.05766,4e-05,8.60608]
[1776991533949,37.9,78368.61,0.0,0.05765,4e-05,8.60395]
[1776991536099,37.9,78380.56,0.0,0.05814,4e-05,8.66312]
[1776991537258,37.9,78380.56,0.0,0.05814,4e-05,8.66312]
[1776991537955,37.9,78380.56,0.0,0.05814,4e-05,8.66312]
[1776991543472,37.9,78379.7,0.0,0.0581,4e-05,8.65889]
[1776991544022,37.9,78382.1,0.0,0.0582,4e-05,8.67024]
[1776991548059,37.9,78395.13,0.0,0.05872,4e-05,8.73316]
[1776991550069,37.9,78415.67,0.0,0.05958,4e-05,8.83512]
[1776991552793,37.9,78416.97,0.0,0.05963,4e-05,8.84129]
[1776991557591,37.9,78417.92,0.0,0.05966,4e-05,8.84499]
[1776991561725,37.9,78421.18,0.0,0.05979,4e-05,8.86055]
[1776991562489,37.9,78420.4,0.0,0.05976,4e-05,8.85646]
[1776991564597,37.89,78428.05,0.0,0.06008,4e-05,8.89421]
[1776991567238,37.89,78436.73,0.0,0.06044,4e-05,8.93681]
[1776991573228,37.89,78436.78,0.0,0.06042,4e-05,8.93513]
[1776991578263,37.89,78436.75,0.0,0.06041,4e-05,8.93341]
[1776991580161,37.89,78436.75,0.0,0.06041,4e-05,8.93341]
[1776991581284,37.89,78447.45,0.0,0.06085,4e-05,8.98623]
[1776991582317,37.89,78447.45,0.0,0.06085,4e-05,8.98623]
[1776991588472,37.88,78442.05,0.0,0.0606,4e-05,8.95649]
[1776991592756,37.88,78442.34,0.0,0.06059,4e-05,8.95375]
[1776991595547,37.88,78446.45,0.0,0.06075,4e-05,8.97347]
[1776991596979,37.88,78448.64,0.0,0.06084,4e-05,8.98417]
[1776991597009,37.88,78448.64,0.0,0.06084,4e-05,8.98417]
[1776991599030,37.88,78449.53,0.0,0.06088,4e-05,8.98798]
[1776991604449,37.87,78454.46,0.0,0.06107,4e-05,9.01057]
[1776991609484,37.87,78449.1,0.0,0.06082,4e-05,8.98208]
[1776991614520,37.87,78447.49,0.0,0.06074,4e-05,8.97263]
[1776991619556,37.86,78448.13,0.0,0.06076,4e-05,8.97457]
[1776991624593,37.86,78445.31,0.0,0.06063,4e-05,8.95912]
[1776991629626,37.86,78450.24,0.0,0.06083,4e-05,8.98276]
[1776991631799,37.86,78448.55,0.0,0.06075,4e-05,8.97397]
[1776991637683,37.86,78446.88,0.0,0.06067,4e-05,8.96395]
[1776991642718,37.86,78449.4,0.0,0.06077,4e-05,8.97542]
[1776991647752,37.85,78449.24,0.0,0.06075,4e-05,8.97327]
[1776991652787,37.85,78448.43,0.0,0.06068,4e-05,8.96449]
[1776991657821,37.85,78447.8,0.0,0.06064,4e-05,8.95987]
[1776991662858,37.85,78447.09,0.0,0.0606,4e-05,8.95491]
[1776991668115,37.84,78446.02,0.0,0.06054,4e-05,8.9485]
[1776991672892,37.84,78435.01,0.0,0.06007,4e-05,8.89211]
[1776991673281,37.84,78435.01,0.0,0.06007,4e-05,8.89211]
[1776991679118,37.84,78443.55,0.0,0.06042,4e-05,8.93387]
[1776991680305,37.84,78443.55,0.0,0.06042,4e-05,8.93387]
[1776991684466,37.84,78443.99,0.0,0.06043,4e-05,8.93479]
[1776991684752,37.84,78443.99,0.0,0.06043,4e-05,8.93479]
[1776991690048,37.84,78435.99,0.0,0.06008,4e-05,8.89327]
[1776991691212,37.84,78435.99,0.0,0.06008,4e-05,8.89327]
[1776991692507,37.83,78436.25,0.0,0.06009,4e-05,8.89416]
[1776991694517,37.83,78443.27,0.0,0.06038,4e-05,8.92898]
[1776991700118,37.83,78440.65,0.0,0.06026,4e-05,8.91435]
[1776991706158,37.83,78436.37,0.0,0.06006,4e-05,8.89154]
[1776991711193,37.83,78434.44,0.0,0.05995,4e-05,8.87761]
[1776991716228,37.83,78425.94,0.0,0.05959,4e-05,8.83421]
[1776991720924,37.82,78422.03,0.0,0.05942,4e-05,8.81419]
[1776991724970,37.82,78419.27,0.0,0.0593,4e-05,8.79989]
[1776991730326,37.82,78418.65,0.0,0.05927,4e-05,8.79615]
[1776991736368,37.82,78419.2,0.0,0.05928,4e-05,8.79817]
[1776991741249,37.82,78421.6,0.0,0.05938,4e-05,8.80957]
[1776991746440,37.82,78425.26,0.0,0.05952,4e-05,8.82679]
[1776991751474,37.82,78423.6,0.0,0.05945,4e-05,8.81765]
[1776991756509,37.82,78424.85,0.0,0.05949,4e-05,8.82302]
[1776991761547,37.81,78433.3,0.0,0.05984,4e-05,8.86403]
[1776991766579,37.81,78432.04,0.0,0.05977,4e-05,8.85636]
[1776991771614,37.81,78434.14,0.0,0.05983,4e-05,8.86221]
[1776991776653,37.81,78436.79,0.0,0.05993,4e-05,8.87406]
[1776991781688,37.8,78446.55,0.0,0.06033,4e-05,8.92156]
[1776991786720,37.8,78450.6,0.0,0.06048,4e-05,8.94018]
[1776991791755,37.8,78452.47,0.0,0.06055,4e-05,8.94783]
[1776991796793,37.8,78453.14,0.0,0.06056,4e-05,8.94949]
[1776991798956,37.79,78452.88,0.0,0.06055,4e-05,8.94785]
[1776991801828,37.79,78434.51,0.0,0.05976,4e-05,8.85454]
[1776991802798,37.79,78434.51,0.0,0.05976,4e-05,8.85454]
[1776991803196,37.79,78434.51,0.0,0.05976,4e-05,8.85454]
[1776991811896,37.79,78437.57,0.0,0.05988,4e-05,8.86825]
[1776991817938,37.79,78439.26,0.0,0.05994,4e-05,8.87585]
[1776991822973,37.79,78428.66,0.0,0.05949,4e-05,8.82217]
[1776991828009,37.79,78422.36,0.0,0.05922,4e-05,8.79049]
[1776991830736,37.79,78420.7,0.0,0.05915,4e-05,8.78216]
[1776991837071,37.79,78418.63,0.0,0.05904,4e-05,8.76848]
[1776991842108,37.79,78418.41,0.0,0.05903,4e-05,8.7673]
[1776991847140,37.79,78418.2,0.0,0.05902,4e-05,8.76612]
[1776991852176,37.79,78418.51,0.0,0.05904,4e-05,8.7675]
[1776991857211,37.79,78419.66,0.0,0.05908,4e-05,8.77298]
[1776991862245,37.79,78417.89,0.0,0.05901,4e-05,8.76395]
[1776991867280,37.78,78416.34,0.0,0.05894,4e-05,8.75605]
[1776991872316,37.78,78407.78,0.0,0.05858,4e-05,8.71343]
[1776991873408,37.78,78407.78,0.0,0.05858,4e-05,8.71343]
[1776991873940,37.78,78402.54,0.0,0.05837,4e-05,8.6875]
[1776991874238,37.78,78402.54,0.0,0.05837,4e-05,8.6875]
[1776991874860,37.78,78404.43,0.0,0.05845,4e-05,8.697]
[1776991875659,37.78,78404.43,0.0,0.05845,4e-05,8.697]
[1776991877495,37.78,78412.96,0.0,0.0588,4e-05,8.73938]
[1776991883393,37.78,78413.36,0.0,0.05882,4e-05,8.74123]
[1776991884052,37.78,78413.36,0.0,0.05882,4e-05,8.74123]
[1776991889437,37.78,78425.61,0.0,0.05933,4e-05,8.80191]
[1776991890853,37.78,78434.76,0.0,0.05971,4e-05,8.84736]
[1776991891724,37.78,78435.82,0.0,0.05973,4e-05,8.84943]
[1776991892907,37.78,78438.15,0.0,0.05983,4e-05,8.8609]
[1776991900669,37.78,78440.67,0.0,0.05992,4e-05,8.87166]
[1776991906556,37.78,78428.64,0.0,0.0594,4e-05,8.8106]
[1776991911589,37.78,78424.27,0.0,0.05922,4e-05,8.78834]
[1776991913616,37.78,78424.01,0.0,0.05921,4e-05,8.78696]
[1776991915991,37.78,78419.61,0.0,0.05902,4e-05,8.76484]
[1776991919882,37.78,78418.94,0.0,0.05899,4e-05,8.76139]
[1776991922594,37.78,78414.65,0.0,0.05881,4e-05,8.73989]
[1776991923348,37.78,78409.76,0.0,0.05861,4e-05,8.71563]
[1776991923563,37.78,78409.76,0.0,0.05861,4e-05,8.71563]
[1776991924188,37.78,78409.25,0.0,0.05859,4e-05,8.71312]
[1776991925755,37.78,78403.68,0.0,0.05836,4e-05,8.68563]
[1776991927640,37.78,78400.24,0.0,0.05822,4e-05,8.66871]
[1776991932738,37.78,78402.27,0.0,0.0583,4e-05,8.67937]
[1776991937773,37.78,78403.47,0.0,0.05836,4e-05,8.68583]
[1776991945206,37.78,78403.14,0.0,0.05835,4e-05,8.68452]
[1776991947574,37.78,78404.4,0.0,0.0584,4e-05,8.69131]
[1776991950940,37.78,78397.69,0.0,0.05813,4e-05,8.65811]
[1776991957600,37.78,78396.3,0.0,0.05804,4e-05,8.64725]
[1776991961922,37.78,78395.95,0.0,0.05804,4e-05,8.64632]
[1776991964638,37.78,78399.57,0.0,0.05819,4e-05,8.66447]
[1776991970013,37.78,78396.95,0.0,0.05809,4e-05,8.65247]
[1776991972437,37.78,78397.41,0.0,0.05811,4e-05,8.65487]
[1776991978069,37.78,78400.29,0.0,0.05823,4e-05,8.66994]
[1776991982792,37.79,78398.58,0.0,0.05817,4e-05,8.66184]
[1776991991775,37.78,78392.63,0.0,0.0579,4e-05,8.62976]
[1776991993338,37.78,78368.51,0.0,0.0569,4e-05,8.51011]
[1776991999218,37.78,78373.81,0.0,0.05711,4e-05,8.53475]
[1776992002559,37.78,78373.9,0.0,0.05711,4e-05,8.53477]
[1776992002573,37.78,78373.9,0.0,0.05711,4e-05,8.53477]
[1776992002622,37.78,78374.69,0.0,0.05714,4e-05,8.53844]
[1776992007950,37.77,78375.41,0.0,0.05716,4e-05,8.54098]
[1776992009403,37.77,78375.98,0.0,0.05718,4e-05,8.54358]
[1776992015475,37.77,78378.65,0.0,0.05726,4e-05,8.55206]
[1776992020248,37.77,78378.65,0.0,0.05725,4e-05,8.55186]
[1776992021584,37.77,78380.27,0.0,0.05731,4e-05,8.55909]
[1776992021648,37.77,78374.88,0.0,0.05709,4e-05,8.53231]
[1776992027415,37.77,78381.09,0.0,0.05734,4e-05,8.56199]
[1776992035615,37.76,78380.6,0.0,0.05731,4e-05,8.55823]
[1776992041282,37.76,78379.35,0.0,0.05725,4e-05,8.55126]
[1776992042571,37.76,78385.67,0.0,0.05751,4e-05,8.58214]
[1776992042670,37.76,78383.41,0.0,0.05741,4e-05,8.57081]
[1776992043899,37.76,78383.41,0.0,0.05741,4e-05,8.57059]
[1776992044537,37.76,78383.33,0.0,0.0574,4e-05,8.57]
[1776992045114,37.76,78383.33,0.0,0.0574,4e-05,8.57]
[1776992045688,37.76,78383.4,0.0,0.0574,4e-05,8.56997]
[1776992051588,37.76,78384.69,0.0,0.05745,4e-05,8.57535]
[1776992053609,37.76,78384.69,0.0,0.05745,4e-05,8.57535]
[1776992053711,37.76,78384.5,0.0,0.05744,4e-05,8.57383]
[1776992059642,37.76,78384.34,0.0,0.05742,4e-05,8.5719]
[1776992063723,37.76,78386.75,0.0,0.05751,4e-05,8.58315]
[1776992063820,37.76,78388.19,0.0,0.05757,4e-05,8.59002]
[1776992066631,37.75,78392.0,0.0,0.05772,4e-05,8.60833]
[1776992066720,37.75,78392.36,0.0,0.05774,4e-05,8.60986]
[1776992071726,37.75,78391.49,0.0,0.05767,4e-05,8.60111]
[1776992076760,37.75,78389.27,0.0,0.05757,4e-05,8.58902]
[1776992081298,37.75,78390.52,0.0,0.05761,4e-05,8.59421]
[1776992081798,37.75,78390.9,0.0,0.05763,4e-05,8.59583]
[1776992082073,37.75,78390.9,0.0,0.05763,4e-05,8.59583]
[1776992082803,37.75,78390.58,0.0,0.05761,4e-05,8.594]
[1776992089851,37.74,78388.65,0.0,0.05752,4e-05,8.58276]
[1776992094886,37.74,78387.98,0.0,0.05748,4e-05,8.57822]
[1776992099923,37.74,78386.79,0.0,0.05742,4e-05,8.57119]
[1776992104957,37.74,78387.0,0.0,0.05742,4e-05,8.57105]
[1776992110998,37.74,78385.69,0.0,0.05735,4e-05,8.56322]
[1776992116200,37.73,78379.62,0.0,0.0571,4e-05,8.53233]
[1776992122080,37.73,78377.75,0.0,0.05701,4e-05,8.52216]
[1776992125894,37.73,78369.55,0.0,0.05667,4e-05,8.48104]
[1776992131141,37.73,78368.25,0.0,0.05657,4e-05,8.46857]
[1776992136339,37.72,78365.9,0.0,0.05645,4e-05,8.45426]
[1776992140429,37.72,78353.57,0.0,0.05594,4e-05,8.392]
[1776992146411,37.71,78348.83,0.0,0.05572,4e-05,8.36626]
[1776992151713,37.71,78347.01,0.0,0.05564,4e-05,8.35583]
[1776992151811,37.71,78335.39,0.0,0.05517,4e-05,8.29923]
[1776992153267,37.71,78335.39,0.0,0.05517,4e-05,8.29892]
[1776992155972,37.71,78334.75,0.0,0.05514,4e-05,8.29524]
[1776992156716,37.71,78323.31,0.0,0.05468,4e-05,8.23957]
[1776992162360,37.7,78324.76,0.0,0.05473,4e-05,8.24525]
[1776992163893,37.7,78324.76,0.0,0.05473,4e-05,8.24525]
[1776992165548,37.7,78340.34,0.0,0.05534,4e-05,8.31973]
[1776992171700,37.7,78337.79,0.0,0.05523,4e-05,8.3059]
[1776992177631,37.7,78333.61,0.0,0.05504,4e-05,8.28377]
[1776992182671,37.69,78333.85,0.0,0.05504,4e-05,8.28393]
[1776992188545,37.69,78330.43,0.0,0.05489,4e-05,8.26581]
[1776992191566,37.69,78321.11,0.0,0.0545,4e-05,8.21723]
[1776992196602,37.69,78322.17,0.0,0.05454,4e-05,8.22159]
[1776992201735,37.69,78329.72,0.0,0.05483,4e-05,8.25719]
[1776992207842,37.68,78334.46,0.0,0.055,4e-05,8.27814]
[1776992213732,37.68,78332.59,0.0,0.05492,4e-05,8.26799]
[1776992215759,37.68,78321.42,0.0,0.05447,4e-05,8.21387]
[1776992220777,37.68,78323.67,0.0,0.05456,4e-05,8.22409]
[1776992225808,37.68,78324.7,0.0,0.05459,4e-05,8.22846]
[1776992230847,37.68,78332.92,0.0,0.05491,4e-05,8.26701]
[1776992235877,37.68,78330.62,0.0,0.05481,4e-05,8.25506]
[1776992240580,37.68,78327.26,0.0,0.05467,4e-05,8.23826]
[1776992245953,37.67,78320.69,0.0,0.05441,4e-05,8.20617]
[1776992247662,37.67,78321.28,0.0,0.05443,4e-05,8.2089]
[1776992253002,37.67,78326.85,0.0,0.05463,4e-05,8.23176]
[1776992258037,37.67,78323.59,0.0,0.05449,4e-05,8.21547]
[1776992259753,37.67,78323.2,0.0,0.05448,4e-05,8.21347]
[1776992261045,37.67,78323.04,0.0,0.05447,4e-05,8.21258]
[1776992261085,37.67,78341.52,0.0,0.0552,4e-05,8.30142]
[1776992263826,37.67,78342.98,0.0,0.05525,4e-05,8.30793]
[1776992265087,37.67,78332.71,0.0,0.05484,4e-05,8.25834]
[1776992269642,37.67,78325.91,0.0,0.05457,4e-05,8.22514]
[1776992272256,37.67,78330.37,0.0,0.05474,4e-05,8.2461]
[1776992278334,37.67,78345.62,0.0,0.05534,4e-05,8.31912]
[1776992281301,37.67,78345.03,0.0,0.05532,4e-05,8.31666]
[1776992281402,37.67,78341.81,0.0,0.0552,4e-05,8.30127]
[1776992285512,37.67,78343.39,0.0,0.05527,4e-05,8.30948]
[1776992286070,37.67,78343.39,0.0,0.05527,4e-05,8.30948]
[1776992285547,37.67,78341.69,0.0,0.0552,4e-05,8.30145]
[1776992286233,37.67,78341.69,0.0,0.0552,4e-05,8.30164]
[1776992287642,37.67,78341.69,0.0,0.0552,4e-05,8.30164]
[1776992287694,37.67,78342.25,0.0,0.05522,4e-05,8.30405]
[1776992293282,37.67,78341.63,0.0,0.05518,4e-05,8.29922]
[1776992298474,37.66,78343.67,0.0,0.05525,4e-05,8.30765]
[1776992304286,37.66,78352.01,0.0,0.05557,4e-05,8.34649]
[1776992304982,37.66,78352.01,0.0,0.05557,4e-05,8.34649]
[1776992305091,37.66,78352.99,0.0,0.05561,4e-05,8.35148]
[1776992306593,37.66,78352.99,0.0,0.05561,4e-05,8.35148]
[1776992306694,37.66,78353.2,0.0,0.05562,4e-05,8.35261]
[1776992307626,37.66,78353.2,0.0,0.05562,4e-05,8.35261]
[1776992307638,37.66,78352.87,0.0,0.05561,4e-05,8.35111]
[1776992313422,37.66,78361.97,0.0,0.05596,4e-05,8.39252]
[1776992318614,37.66,78369.03,0.0,0.05624,4e-05,8.42691]
[1776992324498,37.66,78371.04,0.0,0.05632,4e-05,8.43659]
[1776992326528,37.66,78371.41,0.0,0.05634,4e-05,8.43837]
[1776992326794,37.66,78371.41,0.0,0.05634,4e-05,8.43837]
[1776992326893,37.66,78359.8,0.0,0.05587,4e-05,8.38177]
[1776992332555,37.66,78357.31,0.0,0.05577,4e-05,8.37004]
[1776992337595,37.66,78355.61,0.0,0.05571,4e-05,8.36211]
[1776992342625,37.66,78360.69,0.0,0.05591,4e-05,8.38713]
[1776992347659,37.66,78363.31,0.0,0.05602,4e-05,8.40006]
[1776992352694,37.66,78370.33,0.0,0.0563,4e-05,8.43409]
[1776992357729,37.66,78370.36,0.0,0.0563,4e-05,8.43393]
[1776992362764,37.66,78371.02,0.0,0.05632,4e-05,8.43677]
[1776992367801,37.66,78368.48,0.0,0.05622,4e-05,8.424]
[1776992373048,37.66,78368.45,0.0,0.05619,4e-05,8.42037]
[1776992373145,37.66,78368.45,0.0,0.05619,4e-05,8.42037]
[1776992373180,37.66,78368.92,0.0,0.05621,4e-05,8.42259]
[1776992373330,37.66,78368.92,0.0,0.05621,4e-05,8.42259]
[1776992373984,37.66,78339.63,0.0,0.05504,4e-05,8.28037]
[1776992375415,37.66,78339.63,0.0,0.05504,4e-05,8.28029]
[1776992375422,37.66,78339.63,0.0,0.05504,4e-05,8.28029]
[1776992376037,37.66,78339.63,0.0,0.05504,4e-05,8.28029]
[1776992376076,37.66,78336.34,0.0,0.05491,4e-05,8.26475]
[1776992376474,37.66,78336.34,0.0,0.05491,4e-05,8.26475]
[1776992377738,37.66,78336.34,0.0,0.05491,4e-05,8.26475]
[1776992378044,37.66,78344.46,0.0,0.05523,4e-05,8.30414]
[1776992383198,37.66,78351.6,0.0,0.05552,4e-05,8.33914]
[1776992383218,37.66,78351.6,0.0,0.05552,4e-05,8.33914]
[1776992383270,37.66,78352.46,0.0,0.05556,4e-05,8.34337]
[1776992383913,37.66,78352.38,0.0,0.05555,4e-05,8.34304]
[1776992384498,37.66,78352.38,0.0,0.05555,4e-05,8.34304]
[1776992384530,37.66,78352.38,0.0,0.05555,4e-05,8.34304]
[1776992384920,37.66,78353.43,0.0,0.0556,4e-05,8.34819]
[1776992385695,37.66,78353.43,0.0,0.0556,4e-05,8.34819]
[1776992385772,37.66,78353.43,0.0,0.0556,4e-05,8.34819]
[1776992385929,37.66,78353.78,0.0,0.05561,4e-05,8.34993]
[1776992386871,37.66,78353.78,0.0,0.05561,4e-05,8.34993]
[1776992386926,37.66,78353.78,0.0,0.05561,4e-05,8.34993]
[1776992387138,37.66,78353.78,0.0,0.05561,4e-05,8.34993]
[1776992387167,37.66,78353.78,0.0,0.05561,4e-05,8.34993]
[1776992387175,37.67,78357.04,0.0,0.05575,4e-05,8.36697]
[1776992389192,37.67,78356.92,0.0,0.05575,4e-05,8.36696]
[1776992389299,37.67,78356.96,0.0,0.05576,4e-05,8.36773]
[1776992389956,37.67,78356.96,0.0,0.05576,4e-05,8.36773]
[1776992391713,37.67,78358.52,0.0,0.05583,4e-05,8.37589]
[1776992391968,37.67,78358.32,0.0,0.05582,4e-05,8.37548]
[1776992395000,37.67,78394.62,0.0,0.0573,4e-05,8.55412]
[1776992400033,37.67,78402.46,0.0,0.05764,4e-05,8.59442]
[1776992405063,37.68,78410.86,0.0,0.05799,4e-05,8.63676]
[1776992407079,37.68,78400.99,0.0,0.05759,4e-05,8.58867]
[1776992412112,37.68,78400.18,0.0,0.05757,4e-05,8.58607]
[1776992414127,37.68,78390.4,0.0,0.05718,4e-05,8.53855]
[1776992416152,37.68,78380.4,0.0,0.05677,4e-05,8.48931]
[1776992418162,37.68,78370.6,0.0,0.05637,4e-05,8.44107]
[1776992418969,37.68,78370.6,0.0,0.05637,4e-05,8.44107]
[1776992419108,37.68,78370.6,0.0,0.05637,4e-05,8.44107]
[1776992419245,37.68,78340.58,0.0,0.05516,4e-05,8.29529]
[1776992420623,37.68,78340.58,0.0,0.05516,4e-05,8.29522]
[1776992420760,37.68,78340.58,0.0,0.05516,4e-05,8.29522]
[1776992421186,37.68,78323.71,0.0,0.0545,4e-05,8.21423]
[1776992422023,37.68,78323.71,0.0,0.0545,4e-05,8.21423]
[1776992422972,37.68,78324.59,0.0,0.05453,4e-05,8.21874]
[1776992427190,37.68,78325.89,0.0,0.05458,4e-05,8.22468]
[1776992427262,37.68,78326.3,0.0,0.0546,4e-05,8.22646]
[1776992428964,37.68,78326.83,0.0,0.05462,4e-05,8.22883]
[1776992429263,37.68,78325.93,0.0,0.05458,4e-05,8.22433]
[1776992433275,37.68,78338.82,0.0,0.05506,4e-05,8.28245]
[1776992438303,37.68,78340.01,0.0,0.05511,4e-05,8.28831]
[1776992440644,37.68,78339.33,0.0,0.05508,4e-05,8.28501]
[1776992440745,37.68,78339.37,0.0,0.05509,4e-05,8.2852]
[1776992446365,37.68,78338.85,0.0,0.05505,4e-05,8.28117]
[1776992451396,37.67,78337.78,0.0,0.055,4e-05,8.27482]
[1776992456432,37.67,78340.87,0.0,0.05511,4e-05,8.28845]
[1776992461469,37.67,78333.46,0.0,0.05481,4e-05,8.25144]
[1776992466502,37.67,78326.1,0.0,0.05451,4e-05,8.21521]
[1776992471025,37.67,78323.51,0.0,0.0544,4e-05,8.20236]
[1776992471126,37.67,78324.86,0.0,0.05446,4e-05,8.20859]
[1776992472654,37.67,78328.61,0.0,0.0546,4e-05,8.22649]
[1776992476185,37.67,78321.19,0.0,0.05431,4e-05,8.19056]
[1776992476827,37.66,78304.22,0.0,0.05364,4e-05,8.10922]
[1776992478594,37.66,78290.23,0.0,0.0531,4e-05,8.04263]
[1776992480198,37.66,78290.23,0.0,0.0531,4e-05,8.04263]
[1776992480262,37.67,78289.84,0.0,0.05308,4e-05,8.04091]
[1776992481630,37.67,78270.04,0.0,0.05233,4e-05,7.94748]
[1776992483080,37.67,78270.04,0.0,0.05233,4e-05,7.94748]
[1776992487350,37.67,78271.34,0.0,0.05239,4e-05,7.95491]
[1776992487662,37.67,78270.97,0.0,0.05238,4e-05,7.95367]
[1776992492698,37.67,78273.46,0.0,0.05246,4e-05,7.96354]
[1776992497732,37.67,78273.19,0.0,0.05246,4e-05,7.96336]
[1776992499522,37.67,78272.23,0.0,0.05243,4e-05,7.95902]
[1776992499747,37.67,78272.25,0.0,0.05243,4e-05,7.95931]
[1776992504781,37.67,78276.34,0.0,0.05259,4e-05,7.97933]
[1776992507803,37.68,78265.12,0.0,0.05217,4e-05,7.92689]
[1776992512839,37.68,78266.96,0.0,0.05224,4e-05,7.93651]
[1776992515801,37.68,78265.53,0.0,0.05219,4e-05,7.93017]
[1776992517323,37.68,78264.39,0.0,0.05215,4e-05,7.92501]
[1776992523933,37.68,78259.43,0.0,0.05198,4e-05,7.90328]
[1776992527071,37.68,78247.82,0.0,0.05154,4e-05,7.84998]
[1776992532979,37.69,78243.82,0.0,0.05141,4e-05,7.8335]
[1776992538015,37.69,78257.09,0.0,0.05193,4e-05,7.89732]
[1776992541830,37.69,78257.5,0.0,0.05195,4e-05,7.90011]
[1776992547078,37.69,78259.59,0.0,0.05204,4e-05,7.91167]
[1776992548886,37.69,78259.47,0.0,0.05204,4e-05,7.9114]
[1776992550456,37.7,78263.59,0.0,0.0522,4e-05,7.93104]
[1776992556144,37.7,78274.98,0.0,0.05263,4e-05,7.98307]
[1776992561383,37.7,78275.13,0.0,0.05264,4e-05,7.98456]
[1776992566644,37.7,78274.41,0.0,0.05262,4e-05,7.98152]
[1776992572255,37.7,78273.89,0.0,0.0526,4e-05,7.97947]
[1776992577290,37.7,78272.57,0.0,0.05255,4e-05,7.97348]
[1776992582324,37.7,78272.08,0.0,0.05254,4e-05,7.97134]
[1776992587458,37.7,78271.32,0.0,0.05251,4e-05,7.96786]
[1776992588963,37.7,78274.7,0.0,0.05264,4e-05,7.98382]
[1776992592881,37.7,78285.37,0.0,0.05304,4e-05,8.03394]
[1776992597430,37.7,78300.83,0.0,0.05364,4e-05,8.10677]
[1776992602465,37.7,78296.1,0.0,0.05345,4e-05,8.08357]
[1776992607499,37.7,78296.17,0.0,0.05345,4e-05,8.08349]
[1776992612538,37.7,78288.72,0.0,0.05314,4e-05,8.04462]
[1776992615542,37.7,78283.39,0.0,0.05293,4e-05,8.01938]
[1776992620591,37.7,78281.46,0.0,0.05286,4e-05,8.01039]
[1776992625626,37.7,78280.98,0.0,0.05284,4e-05,8.00813]
[1776992631231,37.7,78280.08,0.0,0.05281,4e-05,8.00386]
[1776992631876,37.7,78267.88,0.0,0.05234,4e-05,7.94632]
[1776992636927,37.7,78264.62,0.0,0.05222,4e-05,7.93123]
[1776992642746,37.7,78264.27,0.0,0.05221,4e-05,7.93039]
[1776992647781,37.7,78257.75,0.0,0.05197,4e-05,7.90056]
[1776992652878,37.7,78253.82,0.0,0.05183,4e-05,7.88303]
[1776992656041,37.7,78254.73,0.0,0.05187,4e-05,7.88803]
[1776992662086,37.71,78252.66,0.0,0.0518,4e-05,7.88017]
[1776992664180,37.71,78252.66,0.0,0.05181,4e-05,7.88045]
[1776992665867,37.71,78252.32,0.0,0.0518,4e-05,7.87943]
[1776992671882,37.71,78259.91,0.0,0.0521,4e-05,7.91654]
[1776992677991,37.71,78252.6,0.0,0.05182,4e-05,7.88124]
[1776992683025,37.72,78244.19,0.0,0.05151,4e-05,7.84358]
[1776992683975,37.72,78244.19,0.0,0.05151,4e-05,7.84358]
[1776992691087,37.72,78245.97,0.0,0.05161,4e-05,7.85484]
[1776992692883,37.72,78244.34,0.0,0.05155,4e-05,7.8476]
[1776992698135,37.73,78240.31,0.0,0.05142,4e-05,7.8312]
[1776992700752,37.73,78240.31,0.0,0.05142,4e-05,7.8321]
[1776992702599,37.73,78240.92,0.0,0.05145,4e-05,7.8354]
[1776992702679,37.73,78234.98,0.0,0.05123,4e-05,7.80868]
[1776992702774,37.73,78234.98,0.0,0.05123,4e-05,7.80868]
[1776992703496,37.73,78234.98,0.0,0.05123,4e-05,7.80868]
[1776992703585,37.73,78235.62,0.0,0.05126,4e-05,7.81216]
[1776992709216,37.74,78232.6,0.0,0.05117,4e-05,7.80063]
[1776992710371,37.74,78232.6,0.0,0.05117,4e-05,7.80063]
[1776992713594,37.74,78229.5,0.0,0.05107,4e-05,7.78783]
[1776992713830,37.74,78229.73,0.0,0.05108,4e-05,7.78997]
[1776992714162,37.74,78229.73,0.0,0.05108,4e-05,7.78997]
[1776992715156,37.74,78226.87,0.0,0.05098,4e-05,7.7767]
[1776992715200,37.74,78226.87,0.0,0.05098,4e-05,7.7767]
[1776992715305,37.74,78226.87,0.0,0.05098,4e-05,7.7767]
[1776992715462,37.74,78222.46,0.0,0.05082,4e-05,7.7568]
[1776992716609,37.74,78222.46,0.0,0.05082,4e-05,7.7568]
[1776992716754,37.74,78221.22,0.0,0.05078,4e-05,7.7522]
[1776992717780,37.74,78221.22,0.0,0.05078,4e-05,7.7522]
[1776992717902,37.74,78221.22,0.0,0.05078,4e-05,7.7522]
[1776992718284,37.75,78220.55,0.0,0.05076,4e-05,7.74968]
[1776992719092,37.75,78220.55,0.0,0.05076,4e-05,7.74968]
[1776992719104,37.75,78220.55,0.0,0.05076,4e-05,7.74968]
[1776992719109,37.75,78220.55,0.0,0.05076,4e-05,7.74968]
[1776992720389,37.75,78219.39,0.0,0.05072,4e-05,7.74491]
[1776992721104,37.75,78219.72,0.0,0.05074,4e-05,7.74703]
[1776992721132,37.75,78219.72,0.0,0.05074,4e-05,7.74703]
[1776992723903,37.75,78221.39,0.0,0.05082,4e-05,7.75652]
[1776992724833,37.75,78222.22,0.0,0.05085,4e-05,7.76094]
[1776992725158,37.75,78222.22,0.0,0.05085,4e-05,7.76094]
[1776992725195,37.75,78222.22,0.0,0.05085,4e-05,7.76094]
[1776992726414,37.75,78221.74,0.0,0.05084,4e-05,7.75928]
[1776992726821,37.75,78221.27,0.0,0.05083,4e-05,7.75767]
[1776992726895,37.75,78221.27,0.0,0.05083,4e-05,7.75767]
[1776992727011,37.75,78221.27,0.0,0.05083,4e-05,7.75767]
[1776992727028,37.75,78221.27,0.0,0.05083,4e-05,7.75767]
[1776992727221,37.75,78221.27,0.0,0.05083,4e-05,7.75767]
[1776992727286,37.75,78221.27,0.0,0.05083,4e-05,7.75767]
[1776992727351,37.76,78221.27,0.0,0.05083,4e-05,7.75824]
[1776992731385,37.76,78211.56,0.0,0.05047,4e-05,7.71273]
[1776992732079,37.76,78211.56,0.0,0.05047,4e-05,7.71273]
[1776992732593,37.76,78210.15,0.0,0.05043,4e-05,7.70749]
[1776992736451,37.76,78210.27,0.0,0.05044,4e-05,7.70932]
[1776992736518,37.77,78209.81,0.0,0.05043,4e-05,7.70784]
[1776992737356,37.77,78209.81,0.0,0.05043,4e-05,7.70784]
[1776992737454,37.77,78210.79,0.0,0.05047,4e-05,7.713]
[1776992740357,37.77,78210.97,0.0,0.05049,4e-05,7.71509]
[1776992740447,37.77,78210.58,0.0,0.05048,4e-05,7.71392]
[1776992745463,37.77,78211.17,0.0,0.05052,4e-05,7.71911]
[1776992745481,37.78,78221.89,0.0,0.05093,4e-05,7.76927]
[1776992746643,37.78,78221.89,0.0,0.05093,4e-05,7.76927]
[1776992747507,37.78,78226.32,0.0,0.0511,4e-05,7.79092]
[1776992751696,37.78,78230.75,0.0,0.05128,4e-05,7.81291]
[1776992754353,37.78,78230.8,0.0,0.05129,4e-05,7.81448]
[1776992755363,37.78,78230.02,0.0,0.05127,4e-05,7.81131]
[1776992760592,37.79,78229.75,0.0,0.05128,4e-05,7.81272]
[1776992761400,37.79,78229.75,0.0,0.05128,4e-05,7.81272]
[1776992762813,37.79,78225.45,0.0,0.05113,4e-05,7.79367]
[1776992763832,37.79,78227.83,0.0,0.05122,4e-05,7.80567]
[1776992769655,37.8,78234.71,0.0,0.0515,4e-05,7.84023]
[1776992771740,37.8,78234.58,0.0,0.0515,4e-05,7.84003]
[1776992777714,37.8,78232.83,0.0,0.05146,4e-05,7.83481]
[1776992782749,37.8,78232.04,0.0,0.05145,4e-05,7.83323]
[1776992787781,37.81,78234.36,0.0,0.05155,4e-05,7.84601]
[1776992791294,37.81,78231.76,0.0,0.05146,4e-05,7.83511]
[1776992792739,37.81,78230.05,0.0,0.05138,4e-05,7.82449]
[1776992793189,37.81,78223.33,0.0,0.05113,4e-05,7.79372]
[1776992794763,37.81,78219.7,0.0,0.051,4e-05,7.77738]
[1776992798613,37.82,78217.94,0.0,0.05095,4e-05,7.77119]
[1776992803773,37.82,78209.17,0.0,0.05064,4e-05,7.73271]
[1776992804291,37.82,78207.23,0.0,0.05058,4e-05,7.7243]
[1776992806304,37.82,78206.23,0.0,0.05055,4e-05,7.72078]
[1776992806311,37.82,78206.23,0.0,0.05055,4e-05,7.72078]
[1776992806636,37.82,78206.23,0.0,0.05055,4e-05,7.72078]
[1776992806717,37.82,78206.23,0.0,0.05055,4e-05,7.72078]
[1776992806735,37.83,78185.5,0.0,0.04979,4e-05,7.62683]
[1776992808641,37.83,78185.5,0.0,0.04979,4e-05,7.62683]
[1776992808739,37.83,78185.51,0.0,0.04981,4e-05,7.62828]
[1776992810563,37.83,78183.98,0.0,0.04975,4e-05,7.62128]
[1776992810632,37.83,78183.98,0.0,0.04975,4e-05,7.62128]
[1776992810636,37.83,78183.98,0.0,0.04975,4e-05,7.62128]
[1776992810688,37.83,78183.98,0.0,0.04975,4e-05,7.62128]
[1776992810759,37.83,78184.02,0.0,0.04976,4e-05,7.62287]
[1776992811977,37.83,78184.02,0.0,0.04976,4e-05,7.62287]
[1776992812432,37.83,78184.02,0.0,0.04976,4e-05,7.62287]
[1776992812654,37.83,78184.02,0.0,0.04976,4e-05,7.62287]
[1776992812755,37.83,78185.18,0.0,0.04982,4e-05,7.62958]
[1776992817997,37.84,78181.67,0.0,0.04972,4e-05,7.617]
[1776992821812,37.84,78180.81,0.0,0.0497,4e-05,7.61446]
[1776992821844,37.84,78183.24,0.0,0.0498,4e-05,7.62694]
[1776992827063,37.85,78186.82,0.0,0.04995,4e-05,7.6466]
[1776992832811,37.85,78188.84,0.0,0.05005,4e-05,7.65842]
[1776992832849,37.86,78189.66,0.0,0.05009,4e-05,7.66343]
[1776992838140,37.86,78197.33,0.0,0.0504,4e-05,7.70169]
[1776992840972,37.86,78203.96,0.0,0.05065,4e-05,7.73329]
[1776992841164,37.86,78201.54,0.0,0.05057,4e-05,7.72264]
[1776992846196,37.87,78199.0,0.0,0.05049,4e-05,7.71352]
[1776992851233,37.87,78196.71,0.0,0.05041,4e-05,7.70248]
[1776992854812,37.88,78193.89,0.0,0.05032,4e-05,7.69054]
[1776992854898,37.88,78193.9,0.0,0.05032,4e-05,7.69163]
[1776992856696,37.88,78193.69,0.0,0.05032,4e-05,7.69067]
[1776992856706,37.88,78196.2,0.0,0.05042,4e-05,7.70323]
[1776992862314,37.88,78196.84,0.0,0.05046,4e-05,7.70861]
[1776992864583,37.88,78196.18,0.0,0.05044,4e-05,7.70605]
[1776992864670,37.89,78192.47,0.0,0.05031,4e-05,7.68947]
[1776992865448,37.89,78192.47,0.0,0.05031,4e-05,7.68947]
[1776992865956,37.89,78189.15,0.0,0.05019,4e-05,7.67472]
[1776992868999,37.89,78189.81,0.0,0.05023,4e-05,7.6793]
[1776992869548,37.89,78189.81,0.0,0.05023,4e-05,7.6793]
[1776992869631,37.89,78191.87,0.0,0.05031,4e-05,7.68927]
[1776992875403,37.9,78186.79,0.0,0.05015,4e-05,7.66921]
[1776992879585,37.9,78188.76,0.0,0.05023,4e-05,7.67989]
[1776992879639,37.9,78188.65,0.0,0.05023,4e-05,7.67992]
[1776992881880,37.9,78190.55,0.0,0.05031,4e-05,7.68917]
[1776992881931,37.9,78190.21,0.0,0.0503,4e-05,7.68866]
[1776992887486,37.91,78185.48,0.0,0.05015,4e-05,7.66963]
[1776992888933,37.91,78185.48,0.0,0.05015,4e-05,7.66963]
[1776992893723,37.91,78173.2,0.0,0.04973,4e-05,7.61704]
[1776992896392,37.92,78172.47,0.0,0.04971,4e-05,7.61494]
[1776992901597,37.92,78169.61,0.0,0.04964,4e-05,7.60567]
[1776992905236,37.93,78170.96,0.0,0.0497,4e-05,7.61371]
[1776992907849,37.93,78166.02,0.0,0.04953,4e-05,7.59244]
[1776992913863,37.94,78160.96,0.0,0.04938,4e-05,7.57171]
[1776992919228,37.94,78167.24,0.0,0.04963,4e-05,7.60293]
[1776992924744,37.95,78171.22,0.0,0.04981,4e-05,7.62563]
[1776992929779,37.96,78172.07,0.0,0.04987,4e-05,7.63275]
[1776992931607,37.96,78177.75,0.0,0.05008,4e-05,7.65929]
[1776992931797,37.96,78178.15,0.0,0.05009,4e-05,7.66112]
[1776992933887,37.96,78187.03,0.0,0.05043,4e-05,7.70291]
[1776992933912,37.96,78194.42,0.0,0.05071,4e-05,7.73734]
[1776992934734,37.96,78194.42,0.0,0.05071,4e-05,7.73734]
[1776992934815,37.96,78193.27,0.0,0.05067,4e-05,7.73252]
[1776992936856,37.96,78193.5,0.0,0.05068,4e-05,7.73404]
[1776992936934,37.96,78188.61,0.0,0.0505,4e-05,7.71206]
[1776992937683,37.96,78188.61,0.0,0.0505,4e-05,7.71206]
[1776992937784,37.96,78187.65,0.0,0.05047,4e-05,7.70814]
[1776992941189,37.97,78187.78,0.0,0.05049,4e-05,7.71019]
[1776992941255,37.97,78187.78,0.0,0.05049,4e-05,7.71019]
[1776992941597,37.97,78187.78,0.0,0.05049,4e-05,7.71019]
[1776992941997,37.97,78187.78,0.0,0.05049,4e-05,7.71019]
[1776992941924,37.97,78188.04,0.0,0.0505,4e-05,7.71139]
[1776992942883,37.97,78176.68,0.0,0.05009,4e-05,7.66033]
[1776992943891,37.97,78164.94,0.0,0.04966,4e-05,7.60736]
[1776992945604,37.97,78163.28,0.0,0.0496,4e-05,7.59981]
[1776992945906,37.97,78146.04,0.0,0.04899,4e-05,7.52298]
[1776992946913,37.97,78135.81,0.0,0.04863,4e-05,7.47764]
[1776992947980,37.97,78135.81,0.0,0.04863,4e-05,7.47764]
[1776992949945,37.98,78115.3,0.0,0.04792,4e-05,7.38823]
[1776992950983,37.98,78115.3,0.0,0.04792,4e-05,7.38823]
[1776992952761,37.98,78113.88,0.0,0.04788,4e-05,7.38289]
[1776992952821,37.98,78113.88,0.0,0.04788,4e-05,7.38289]
[1776992952826,37.98,78113.88,0.0,0.04788,4e-05,7.38289]
[1776992952977,37.98,78113.88,0.0,0.04788,4e-05,7.38289]
[1776992952925,37.98,78115.84,0.0,0.04796,4e-05,7.39363]
[1776992953103,37.98,78115.84,0.0,0.04796,4e-05,7.39363]
[1776992953341,37.98,78115.84,0.0,0.04796,4e-05,7.39363]
[1776992953983,37.98,78114.61,0.0,0.04792,4e-05,7.38814]
[1776992954985,37.99,78096.9,0.0,0.04731,4e-05,7.31131]
[1776992955352,37.99,78096.9,0.0,0.04731,4e-05,7.31131]
[1776992955927,37.99,78096.9,0.0,0.04731,4e-05,7.31131]
[1776992955997,37.99,78104.99,0.0,0.04761,4e-05,7.34886]
[1776992956148,37.99,78104.99,0.0,0.04761,4e-05,7.34886]
[1776992956249,37.99,78104.99,0.0,0.04761,4e-05,7.34886]
[1776992956393,37.99,78104.99,0.0,0.04761,4e-05,7.34886]
[1776992957006,37.99,78115.1,0.0,0.04798,4e-05,7.3955]
[1776992958898,38.0,78108.74,0.0,0.04776,4e-05,7.3686]
[1776992959018,38.0,78092.62,0.0,0.04721,3e-05,7.29849]
[1776992959320,38.0,78092.62,0.0,0.04721,3e-05,7.29849]
[1776992959709,38.0,78092.62,0.0,0.04721,3e-05,7.29849]
[1776992959794,38.0,78092.62,0.0,0.04721,3e-05,7.29849]
[1776992960044,38.0,78093.07,0.0,0.04724,4e-05,7.30211]
[1776992962309,38.0,78093.46,0.0,0.04727,4e-05,7.30545]
[1776992962372,38.01,78097.91,0.0,0.04745,4e-05,7.32836]
[1776992963176,38.01,78097.91,0.0,0.04745,4e-05,7.32836]
[1776992963220,38.01,78097.91,0.0,0.04745,4e-05,7.32836]
[1776992963439,38.01,78098.09,0.0,0.04747,4e-05,7.33071]
[1776992964623,38.01,78098.09,0.0,0.04747,4e-05,7.33071]
[1776992964693,38.01,78098.09,0.0,0.04747,4e-05,7.33071]
[1776992964914,38.02,78103.68,0.0,0.04768,4e-05,7.35711]
[1776992965605,38.02,78103.68,0.0,0.04768,4e-05,7.35711]
[1776992965885,38.02,78103.68,0.0,0.04768,4e-05,7.35711]
[1776992965914,38.02,78104.74,0.0,0.04772,4e-05,7.36284]
[1776992966305,38.02,78104.74,0.0,0.04772,4e-05,7.36284]
[1776992966424,38.02,78104.74,0.0,0.04772,4e-05,7.36284]
[1776992966488,38.02,78091.45,0.0,0.04725,3e-05,7.30382]
[1776992967964,38.02,78091.45,0.0,0.04725,3e-05,7.30382]
[1776992968550,38.02,78089.13,0.0,0.04719,3e-05,7.29563]
[1776992968611,38.02,78089.13,0.0,0.04719,3e-05,7.29563]
[1776992968945,38.02,78091.28,0.0,0.04727,4e-05,7.30624]
[1776992969354,38.02,78091.28,0.0,0.04727,4e-05,7.30624]
[1776992969421,38.02,78091.28,0.0,0.04727,4e-05,7.30624]
[1776992969825,38.03,78093.84,0.0,0.04738,4e-05,7.31916]
[1776992973534,38.03,78091.79,0.0,0.04731,4e-05,7.31019]
[1776992973850,38.03,78091.79,0.0,0.04731,4e-05,7.31019]
[1776992973888,38.04,78092.79,0.0,0.04737,4e-05,7.31772]
[1776992974167,38.04,78092.79,0.0,0.04737,4e-05,7.31772]
[1776992974254,38.04,78075.61,0.0,0.04677,3e-05,7.24182]
[1776992975511,38.04,78075.61,0.0,0.04677,3e-05,7.24182]
[1776992975571,38.04,78072.25,0.0,0.04668,3e-05,7.23022]
[1776992976260,38.04,78072.25,0.0,0.04668,3e-05,7.23022]
[1776992976562,38.04,78072.25,0.0,0.04668,3e-05,7.23022]
[1776992976622,38.05,78075.87,0.0,0.04682,3e-05,7.24784]
[1776992977779,38.05,78075.87,0.0,0.04682,3e-05,7.24784]
[1776992977828,38.05,78076.69,0.0,0.04686,3e-05,7.2531]
[1776992980185,38.05,78093.83,0.0,0.04749,4e-05,7.33212]
[1776992982581,38.06,78097.38,0.0,0.04762,4e-05,7.34939]
[1776992982664,38.06,78097.38,0.0,0.04762,4e-05,7.34939]
[1776992982765,38.06,78092.73,0.0,0.04748,4e-05,7.33122]
[1776992983838,38.06,78092.73,0.0,0.04748,4e-05,7.33122]
[1776992983903,38.06,78092.73,0.0,0.04748,4e-05,7.33122]
[1776992983973,38.06,78093.06,0.0,0.0475,4e-05,7.33368]
[1776992984454,38.06,78093.06,0.0,0.0475,4e-05,7.33368]
[1776992985050,38.07,78091.75,0.0,0.04746,4e-05,7.32886]
[1776992990255,38.07,78099.9,0.0,0.04779,4e-05,7.36997]
[1776992991750,38.07,78099.9,0.0,0.04779,4e-05,7.36997]
[1776992991922,38.08,78100.34,0.0,0.04782,4e-05,7.37374]
[1776992992175,38.08,78100.34,0.0,0.04782,4e-05,7.37374]
[1776992995487,38.08,78101.2,0.0,0.04787,4e-05,7.38023]
[1776992995545,38.08,78105.65,0.0,0.04804,4e-05,7.40093]
[1776992997304,38.09,78116.02,0.0,0.04841,4e-05,7.44811]
[1776993002339,38.09,78118.02,0.0,0.04852,4e-05,7.46164]
[1776993007374,38.1,78124.14,0.0,0.04877,4e-05,7.49273]
[1776993012818,38.1,78127.27,0.0,0.0489,4e-05,7.50885]
[1776993018451,38.11,78130.9,0.0,0.04907,4e-05,7.53018]
[1776993023718,38.12,78133.99,0.0,0.0492,4e-05,7.54647]
[1776993029531,38.13,78133.83,0.0,0.04923,4e-05,7.54984]
[1776993034567,38.13,78131.17,0.0,0.04914,4e-05,7.53787]
[1776993039761,38.14,78133.8,0.0,0.04926,4e-05,7.55275]
[1776993045640,38.14,78137.26,0.0,0.04941,4e-05,7.57202]
[1776993050675,38.15,78140.35,0.0,0.04955,4e-05,7.58898]
[1776993055710,38.15,78141.96,0.0,0.04963,4e-05,7.59921]
[1776993060745,38.16,78145.84,0.0,0.04979,4e-05,7.61966]
[1776993065779,38.16,78146.87,0.0,0.04985,4e-05,7.62717]
[1776993072830,38.17,78147.62,0.0,0.04991,4e-05,7.63454]
[1776993077866,38.18,78149.0,0.0,0.04999,4e-05,7.64361]
[1776993080739,38.18,78149.55,0.0,0.05002,4e-05,7.64722]
[1776993080885,38.18,78149.55,0.0,0.05002,4e-05,7.64778]
[1776993083523,38.18,78150.57,0.0,0.05007,4e-05,7.65352]
[1776993083911,38.18,78153.91,0.0,0.05019,4e-05,7.66924]
[1776993084949,38.18,78153.91,0.0,0.05019,4e-05,7.66924]
[1776993085021,38.18,78155.62,0.0,0.05026,4e-05,7.67754]
[1776993086095,38.18,78155.62,0.0,0.05026,4e-05,7.67754]
[1776993086930,38.19,78155.43,0.0,0.05026,4e-05,7.6777]
[1776993088613,38.19,78155.83,0.0,0.05028,4e-05,7.68003]
[1776993088945,38.19,78155.57,0.0,0.05028,4e-05,7.67936]
[1776993089250,38.19,78155.57,0.0,0.05028,4e-05,7.67936]
[1776993089815,38.19,78155.57,0.0,0.05028,4e-05,7.67936]
[1776993089924,38.19,78155.57,0.0,0.05028,4e-05,7.67936]
[1776993090025,38.19,78157.0,0.0,0.05033,4e-05,7.68638]
[1776993093979,38.19,78170.17,0.0,0.05081,4e-05,7.74533]
[1776993097769,38.19,78169.65,0.0,0.0508,4e-05,7.74411]
[1776993097820,38.19,78169.65,0.0,0.0508,4e-05,7.74411]
[1776993098008,38.19,78169.1,0.0,0.05079,4e-05,7.74197]
[1776993103047,38.2,78160.25,0.0,0.05048,4e-05,7.70347]
[1776993108078,38.2,78150.77,0.0,0.05015,4e-05,7.6627]
[1776993113113,38.21,78159.06,0.0,0.05047,4e-05,7.70298]
[1776993118148,38.21,78166.91,0.0,0.05078,4e-05,7.74087]
[1776993123183,38.21,78169.71,0.0,0.0509,4e-05,7.75558]
[1776993128217,38.22,78169.81,0.0,0.05092,4e-05,7.75775]
[1776993133252,38.22,78162.14,0.0,0.05065,4e-05,7.7246]
[1776993137539,38.22,78155.16,0.0,0.0504,4e-05,7.6941]
[1776993137619,38.22,78152.32,0.0,0.05031,4e-05,7.68217]
[1776993138799,38.22,78152.32,0.0,0.05031,4e-05,7.68217]
[1776993138899,38.23,78153.54,0.0,0.05036,4e-05,7.68824]
[1776993144331,38.23,78155.12,0.0,0.05043,4e-05,7.69791]
[1776993146696,38.23,78155.55,0.0,0.05045,4e-05,7.70035]
[1776993146707,38.23,78155.55,0.0,0.05045,4e-05,7.70035]
[1776993150022,38.23,78147.97,0.0,0.05019,4e-05,7.66734]
[1776993150124,38.24,78147.36,0.0,0.05018,4e-05,7.66565]
[1776993150797,38.24,78147.36,0.0,0.05018,4e-05,7.66565]
[1776993150880,38.24,78147.42,0.0,0.05018,4e-05,7.66647]
[1776993152326,38.24,78147.42,0.0,0.05016,4e-05,7.66342]
[1776993152427,38.24,78148.7,0.0,0.05022,4e-05,7.66978]
[1776993155785,38.24,78149.56,0.0,0.05026,4e-05,7.67477]
[1776993156077,38.24,78149.56,0.01,0.05026,4e-05,7.67477]
[1776993156137,38.24,78150.68,0.01,0.05031,4e-05,7.68092]
[1776993160727,38.24,78150.13,0.01,0.05029,4e-05,7.67947]
[1776993160766,38.25,78150.79,0.01,0.05033,4e-05,7.68405]
[1776993162826,38.25,78150.79,0.01,0.05033,4e-05,7.68405]
[1776993162861,38.25,78143.25,0.01,0.05006,4e-05,7.65087]
[1776993168498,38.25,78137.55,0.01,0.04988,4e-05,7.62786]
[1776993173711,38.26,78139.5,0.01,0.04997,4e-05,7.63953]
[1776993173812,38.26,78140.84,0.01,0.05003,4e-05,7.64617]
[1776993179575,38.26,78142.32,0.01,0.05011,4e-05,7.6563]
[1776993184622,38.27,78144.85,0.01,0.05022,4e-05,7.67007]
[1776993188639,38.27,78134.84,0.01,0.04988,4e-05,7.6277]
[1776993190395,38.28,78134.22,0.01,0.04986,4e-05,7.62551]
[1776993191086,38.28,78134.22,0.01,0.04986,4e-05,7.62551]
[1776993192927,38.28,78137.91,0.01,0.05001,4e-05,7.6434]
[1776993193011,38.28,78145.51,0.01,0.05029,4e-05,7.67841]
[1776993198709,38.28,78152.16,0.01,0.05056,4e-05,7.71151]
[1776993203744,38.29,78153.89,0.01,0.05064,4e-05,7.72162]
[1776993208779,38.29,78156.51,0.01,0.05075,4e-05,7.7357]
[1776993213815,38.3,78156.27,0.01,0.05074,4e-05,7.73367]
[1776993218850,38.3,78150.05,0.01,0.05053,4e-05,7.70772]
[1776993223887,38.3,78150.31,0.01,0.05056,4e-05,7.71127]
[1776993225794,38.31,78150.4,0.01,0.05057,4e-05,7.71216]
[1776993225900,38.31,78149.41,0.01,0.05054,4e-05,7.70813]
[1776993226643,38.31,78149.41,0.01,0.05054,4e-05,7.70813]
[1776993226908,38.31,78150.72,0.01,0.05059,4e-05,7.71456]
[1776993230928,38.31,78150.44,0.01,0.05059,4e-05,7.7147]
[1776993231029,38.31,78150.68,0.01,0.0506,4e-05,7.71626]
[1776993236979,38.32,78152.2,0.01,0.05068,4e-05,7.72594]
[1776993242013,38.32,78152.12,0.01,0.0507,4e-05,7.72784]
[1776993247051,38.32,78150.06,0.01,0.05064,4e-05,7.72073]
[1776993252082,38.33,78148.54,0.01,0.0506,4e-05,7.71627]
[1776993252949,38.33,78148.54,0.01,0.0506,4e-05,7.71627]
[1776993253089,38.33,78149.44,0.01,0.05064,4e-05,7.72083]
[1776993253718,38.33,78149.44,0.01,0.05064,4e-05,7.72083]
[1776993253953,38.33,78149.44,0.01,0.05064,4e-05,7.72083]
[1776993263159,38.34,78157.66,0.01,0.05098,4e-05,7.76246]
[1776993268194,38.34,78157.87,0.01,0.051,4e-05,7.76531]
[1776993273263,38.34,78157.11,0.01,0.05097,4e-05,7.76067]
[1776993278299,38.35,78155.33,0.01,0.05092,4e-05,7.75433]
[1776993283333,38.35,78155.74,0.01,0.05095,4e-05,7.75807]
[1776993288369,38.35,78155.03,0.01,0.05094,4e-05,7.75666]
[1776993288944,38.35,78155.03,0.01,0.05094,4e-05,7.75666]
[1776993289375,38.35,78154.74,0.01,0.05093,4e-05,7.7557]
[1776993294411,38.36,78153.12,0.01,0.05089,4e-05,7.75014]
[1776993299446,38.36,78154.52,0.01,0.05095,4e-05,7.75833]
[1776993301961,38.36,78154.05,0.01,0.05094,4e-05,7.75653]
[1776993302057,38.36,78156.92,0.01,0.05105,4e-05,7.77032]
[1776993302831,38.36,78166.8,0.01,0.05142,4e-05,7.81586]
[1776993308513,38.36,78169.32,0.01,0.05152,4e-05,7.82854]
[1776993310524,38.37,78156.42,0.01,0.05105,4e-05,7.77]
[1776993311497,38.37,78156.42,0.01,0.05105,4e-05,7.77]
[1776993311860,38.37,78156.37,0.01,0.05105,4e-05,7.77041]
[1776993317572,38.37,78155.67,0.01,0.05104,4e-05,7.76884]
[1776993322607,38.37,78156.99,0.01,0.0511,4e-05,7.77653]
[1776993327642,38.38,78155.59,0.01,0.05106,4e-05,7.77184]
[1776993332676,38.38,78157.48,0.01,0.05113,4e-05,7.77948]
[1776993337712,38.38,78158.35,0.01,0.05118,4e-05,7.78512]
[1776993342747,38.39,78157.55,0.01,0.05116,4e-05,7.78315]
[1776993347783,38.39,78154.89,0.01,0.05108,4e-05,7.77278]
[1776993352818,38.39,78157.25,0.01,0.05118,4e-05,7.78527]
[1776993357853,38.39,78157.86,0.01,0.05122,4e-05,7.7896]
[1776993359042,38.39,78157.86,0.01,0.05122,4e-05,7.7896]
[1776993359054,38.4,78144.16,0.01,0.05071,4e-05,7.72753]
[1776993361730,38.4,78143.09,0.01,0.05068,4e-05,7.72352]
[1776993362059,38.4,78143.33,0.01,0.05069,4e-05,7.72504]
[1776993367922,38.4,78145.46,0.01,0.05079,4e-05,7.73726]
[1776993370110,38.4,78145.75,0.01,0.05081,4e-05,7.73899]
[1776993371316,38.4,78144.32,0.01,0.05076,4e-05,7.73289]
[1776993376986,38.41,78137.3,0.01,0.05053,4e-05,7.70408]
[1776993382200,38.41,78133.74,0.01,0.05041,4e-05,7.6901]
[1776993388063,38.42,78134.86,0.01,0.05048,4e-05,7.69778]
[1776993393098,38.42,78135.24,0.01,0.05049,4e-05,7.6986]
[1776993398365,38.42,78135.24,0.01,0.05049,4e-05,7.6986]
[1776993399951,38.43,78130.84,0.01,0.05035,4e-05,7.68127]
[1776993399961,38.43,78130.84,0.01,0.05035,4e-05,7.68127]
[1776993402341,38.43,78116.77,0.01,0.04985,4e-05,7.61918]
[1776993402823,38.43,78116.77,0.01,0.04985,4e-05,7.61918]
[1776993408203,38.44,78115.86,0.01,0.04984,4e-05,7.61822]
[1776993412414,38.44,78097.24,0.01,0.04919,4e-05,7.53675]
[1776993418276,38.45,78099.47,0.01,0.0493,4e-05,7.55046]
[1776993423315,38.46,78099.42,0.01,0.04934,4e-05,7.55533]
[1776993429353,38.46,78098.78,0.01,0.04935,4e-05,7.55669]
[1776993434201,38.47,78100.64,0.01,0.04944,4e-05,7.56753]
[1776993434262,38.47,78100.64,0.01,0.04944,4e-05,7.56753]
[1776993434422,38.47,78091.66,0.01,0.04913,4e-05,7.52797]
[1776993439426,38.48,78099.56,0.01,0.04946,4e-05,7.56908]
[1776993442905,38.49,78100.31,0.01,0.04951,4e-05,7.5758]
[1776993443145,38.49,78100.31,0.01,0.04951,4e-05,7.5758]
[1776993443451,38.49,78100.62,0.01,0.04953,4e-05,7.5783]
[1776993448486,38.5,78108.65,0.01,0.04986,4e-05,7.61885]
[1776993453542,38.5,78100.5,0.01,0.04957,4e-05,7.58191]
[1776993458555,38.51,78100.65,0.01,0.04959,4e-05,7.5854]
[1776993463592,38.51,78100.32,0.01,0.0496,4e-05,7.58658]
[1776993468626,38.51,78100.25,0.01,0.04962,4e-05,7.58882]
[1776993474431,38.52,78104.45,0.01,0.04979,4e-05,7.61013]
[1776993479703,38.52,78105.93,0.01,0.04987,4e-05,7.61949]
[1776993484742,38.53,78107.15,0.01,0.04993,4e-05,7.62733]
[1776993488625,38.53,78107.15,0.01,0.04994,4e-05,7.62824]
[1776993490192,38.53,78107.21,0.01,0.04995,4e-05,7.62942]
[1776993494813,38.54,78093.8,0.01,0.04949,4e-05,7.57206]
[1776993499847,38.54,78091.7,0.01,0.04944,4e-05,7.56553]
[1776993505091,38.55,78095.72,0.01,0.04961,4e-05,7.58636]
[1776993510925,38.55,78096.32,0.01,0.04966,4e-05,7.59297]
[1776993515960,38.56,78098.39,0.01,0.04974,4e-05,7.60201]
[1776993519988,38.56,78108.66,0.01,0.05013,4e-05,7.6503]
[1776993525025,38.57,78102.45,0.01,0.04992,4e-05,7.62487]
[1776993531066,38.57,78097.24,0.01,0.04976,4e-05,7.60475]
[1776993536100,38.58,78098.32,0.01,0.04982,4e-05,7.61237]
[1776993541134,38.58,78102.49,0.01,0.05,4e-05,7.6338]
[1776993546169,38.59,78103.69,0.01,0.05006,4e-05,7.64182]
[1776993551205,38.59,78104.4,0.01,0.05011,4e-05,7.64762]
[1776993556240,38.6,78107.68,0.01,0.05025,4e-05,7.66494]
[1776993561276,38.6,78106.4,0.01,0.05022,4e-05,7.66171]
[1776993567318,38.61,78106.55,0.01,0.05025,4e-05,7.66542]
[1776993572353,38.61,78106.63,0.01,0.05026,4e-05,7.66526]
[1776993577389,38.62,78103.88,0.01,0.05018,4e-05,7.65549]
[1776993579437,38.62,78103.71,0.01,0.05018,4e-05,7.65526]
[1776993579769,38.62,78099.3,0.01,0.05002,4e-05,7.63596]
[1776993579954,38.62,78099.3,0.01,0.05002,4e-05,7.63596]
[1776993580410,38.62,78099.3,0.01,0.05003,4e-05,7.63652]
[1776993581723,38.62,78093.29,0.01,0.04982,4e-05,7.61015]
[1776993581760,38.62,78093.29,0.01,0.04982,4e-05,7.61015]
[1776993582426,38.62,78091.77,0.01,0.04977,4e-05,7.60394]
[1776993584370,38.62,78090.5,0.01,0.04973,4e-05,7.59885]
[1776993584436,38.62,78090.5,0.01,0.04973,4e-05,7.59885]
[1776993584518,38.63,78090.81,0.01,0.04974,4e-05,7.60085]
[1776993590481,38.63,78088.19,0.01,0.04968,4e-05,7.59275]
[1776993595515,38.64,78081.92,0.01,0.04948,4e-05,7.5678]
[1776993600550,38.64,78076.13,0.01,0.0493,4e-05,7.54511]
[1776993601880,38.64,78075.38,0.01,0.04927,4e-05,7.54177]
[1776993601948,38.64,78075.38,0.01,0.04927,4e-05,7.54177]
[1776993602573,38.64,78069.39,0.01,0.04906,4e-05,7.51575]
[1776993607240,38.65,78069.14,0.01,0.04906,4e-05,7.51527]
[1776993607294,38.65,78069.14,0.01,0.04906,4e-05,7.51527]
[1776993607608,38.65,78068.15,0.01,0.04902,4e-05,7.51102]
[1776993612530,38.65,78062.75,0.01,0.04884,4e-05,7.48768]
[1776993615082,38.65,78064.06,0.01,0.04889,4e-05,7.49399]
[1776993620700,38.65,78064.07,0.01,0.0489,4e-05,7.49496]
[1776993624707,38.65,78059.92,0.01,0.04875,4e-05,7.47709]
[1776993629763,38.65,78060.42,0.01,0.04878,4e-05,7.48053]
[1776993634802,38.66,78060.57,0.01,0.04878,4e-05,7.47927]
[1776993639450,38.66,78061.04,0.01,0.0488,4e-05,7.48205]
[1776993644602,38.66,78062.31,0.01,0.04885,4e-05,7.48861]
[1776993649666,38.66,78066.73,0.01,0.04902,4e-05,7.50961]
[1776993651486,38.66,78066.0,0.01,0.049,4e-05,7.50676]
[1776993651807,38.66,78066.0,0.01,0.049,4e-05,7.50676]
[1776993653129,38.66,78063.77,0.01,0.04892,4e-05,7.49728]
[1776993655279,38.66,78062.68,0.01,0.04889,4e-05,7.49286]
[1776993660951,38.66,78062.67,0.01,0.04889,4e-05,7.49361]
[1776993666057,38.67,78061.95,0.01,0.04888,4e-05,7.49183]
[1776993671090,38.67,78059.39,0.01,0.0488,4e-05,7.48136]
[1776993672200,38.67,78059.39,0.01,0.0488,4e-05,7.48136]
[1776993672250,38.67,78059.39,0.01,0.0488,4e-05,7.48136]
[1776993672300,38.67,78059.1,0.01,0.04879,4e-05,7.48024]
[1776993673282,38.67,78059.1,0.01,0.04879,4e-05,7.48024]
[1776993673327,38.67,78059.1,0.01,0.04879,4e-05,7.48024]
[1776993673428,38.67,78057.27,0.01,0.04872,4e-05,7.47232]
[1776993675099,38.67,78056.84,0.01,0.04871,4e-05,7.47059]
[1776993675171,38.67,78056.08,0.01,0.04868,4e-05,7.46741]
[1776993681161,38.67,78052.5,0.01,0.04856,4e-05,7.45176]
[1776993686195,38.67,78049.08,0.01,0.04844,4e-05,7.43641]
[1776993691230,38.67,78048.13,0.01,0.04838,4e-05,7.42899]
[1776993696266,38.67,78050.37,0.01,0.04846,4e-05,7.43861]
[1776993701675,38.67,78049.27,0.01,0.04842,4e-05,7.43346]
[1776993703193,38.67,78048.05,0.01,0.04838,4e-05,7.42787]
[1776993707138,38.67,78047.18,0.01,0.04834,4e-05,7.42376]
[1776993707301,38.67,78047.18,0.01,0.04834,4e-05,7.42376]
[1776993707400,38.67,78043.45,0.01,0.04821,4e-05,7.40733]
[1776993709513,38.67,78043.39,0.01,0.04821,4e-05,7.40696]
[1776993709608,38.67,78041.8,0.01,0.04815,4e-05,7.39992]
[1776993711668,38.67,78042.17,0.01,0.04817,4e-05,7.40151]
[1776993717905,38.67,78040.92,0.01,0.04812,3e-05,7.39582]
[1776993721543,38.67,78041.49,0.01,0.04814,3e-05,7.39823]
[1776993721820,38.67,78041.49,0.01,0.04814,3e-05,7.39823]
[1776993721835,38.67,78041.49,0.01,0.04814,3e-05,7.39823]
[1776993721870,38.67,78050.52,0.01,0.04846,4e-05,7.43797]
[1776993723461,38.67,78061.66,0.01,0.04885,4e-05,7.48698]
[1776993725744,38.67,78062.1,0.01,0.04886,4e-05,7.48875]
[1776993725757,38.67,78063.07,0.01,0.04889,4e-05,7.49288]
[1776993731718,38.67,78065.47,0.01,0.04898,4e-05,7.50338]
[1776993733733,38.67,78065.11,0.01,0.04897,4e-05,7.50193]
[1776993739570,38.66,78067.2,0.01,0.04903,4e-05,7.51037]
[1776993743156,38.66,78066.35,0.01,0.049,4e-05,7.50616]
[1776993745978,38.67,78073.01,0.01,0.04925,4e-05,7.53748]
[1776993751654,38.67,78068.5,0.01,0.0491,4e-05,7.51788]
[1776993755123,38.67,78067.33,0.01,0.04907,4e-05,7.51347]
[1776993758345,38.67,78066.54,0.01,0.04904,4e-05,7.51026]
[1776993763465,38.67,78063.54,0.01,0.04893,4e-05,7.49655]
[1776993768773,38.67,78064.5,0.01,0.04896,4e-05,7.50012]
[1776993773808,38.67,78063.97,0.01,0.04893,4e-05,7.49721]
[1776993779850,38.67,78064.51,0.01,0.04895,4e-05,7.49896]
[1776993784884,38.67,78065.38,0.01,0.04898,4e-05,7.50228]
[1776993787907,38.67,78055.14,0.01,0.04861,4e-05,7.45674]
[1776993788716,38.67,78055.14,0.01,0.04861,4e-05,7.45674]
[1776993793947,38.67,78056.1,0.01,0.04864,4e-05,7.46092]
[1776993797264,38.67,78056.39,0.01,0.04866,4e-05,7.46221]
[1776993797989,38.67,78056.39,0.01,0.04866,4e-05,7.46221]
[1776993798813,38.67,78054.74,0.01,0.0486,4e-05,7.45492]
[1776993798989,38.67,78025.94,0.01,0.04759,3e-05,7.32834]
[1776993799066,38.67,78025.94,0.01,0.04759,3e-05,7.32834]
[1776993805032,38.68,78013.27,0.01,0.04719,3e-05,7.27788]
[1776993809348,38.68,78015.97,0.01,0.04731,3e-05,7.29277]
[1776993809543,38.68,78014.68,0.01,0.04726,3e-05,7.28715]
[1776993815283,38.69,78012.32,0.01,0.0472,3e-05,7.27842]
[1776993821149,38.7,78005.42,0.01,0.047,3e-05,7.25295]
[1776993826179,38.71,78004.61,0.01,0.04701,3e-05,7.2543]
[1776993831214,38.72,78003.03,0.01,0.047,3e-05,7.25254]
[1776993836567,38.73,77998.8,0.01,0.04689,3e-05,7.23832]
[1776993836672,38.73,77998.8,0.01,0.04689,3e-05,7.23832]
[1776993836704,38.73,78017.44,0.01,0.04754,3e-05,7.3204]
[1776993840808,38.73,78024.3,0.01,0.0478,3e-05,7.35321]
[1776993840908,38.74,78023.78,0.01,0.04779,3e-05,7.35179]
[1776993844305,38.74,78033.71,0.01,0.04816,3e-05,7.3987]
[1776993849341,38.74,78038.22,0.01,0.04833,4e-05,7.41968]
[1776993851354,38.74,78026.65,0.01,0.04793,3e-05,7.36922]
[1776993856388,38.75,78024.25,0.01,0.04785,3e-05,7.35921]
[1776993861423,38.75,78023.89,0.01,0.04784,3e-05,7.35809]
[1776993866459,38.75,78024.08,0.01,0.04785,3e-05,7.35933]
[1776993871495,38.75,78030.19,0.01,0.04805,3e-05,7.38344]
[1776993876529,38.75,78026.1,0.01,0.04791,3e-05,7.36577]
[1776993881564,38.75,78027.54,0.01,0.04796,3e-05,7.37256]
[1776993886600,38.75,78031.78,0.01,0.04811,3e-05,7.39164]
[1776993891635,38.75,78038.72,0.01,0.04836,4e-05,7.42251]
[1776993897676,38.75,78042.05,0.01,0.04848,4e-05,7.4375]
[1776993902712,38.75,78043.5,0.01,0.04853,4e-05,7.44416]
[1776993907747,38.75,78045.11,0.01,0.04859,4e-05,7.45153]
[1776993912782,38.75,78049.07,0.01,0.04873,4e-05,7.46922]
[1776993917822,38.75,78041.57,0.01,0.04847,4e-05,7.43639]
[1776993922851,38.75,78040.29,0.01,0.04843,4e-05,7.43109]
[1776993927887,38.75,78040.34,0.01,0.04843,4e-05,7.43158]
[1776993932922,38.75,78042.85,0.01,0.0485,4e-05,7.43976]
[1776993937960,38.75,78041.88,0.01,0.04847,4e-05,7.43561]
[1776993942991,38.76,78042.16,0.01,0.04848,4e-05,7.43702]
[1776993948027,38.76,78039.68,0.01,0.04839,4e-05,7.42628]
[1776993953061,38.76,78031.43,0.01,0.04811,3e-05,7.39022]
[1776993958100,38.76,78031.38,0.01,0.04811,3e-05,7.39053]
[1776993963139,38.76,78032.46,0.01,0.04815,3e-05,7.39561]
[1776993968170,38.76,78034.13,0.01,0.04821,3e-05,7.40318]
[1776993973204,38.76,78037.54,0.01,0.04833,4e-05,7.4183]
[1776993978241,38.76,78038.01,0.01,0.04835,4e-05,7.42039]
[1776993983462,38.76,78038.71,0.01,0.04837,4e-05,7.42351]
[1776993988497,38.76,78038.61,0.01,0.04837,4e-05,7.42309]
[1776993994353,38.76,78038.75,0.01,0.04836,4e-05,7.42075]
[1776993999387,38.76,78039.32,0.01,0.04838,4e-05,7.42332]
[1776994004423,38.76,78039.04,0.01,0.04837,4e-05,7.42216]
[1776994009457,38.76,78042.48,0.01,0.04849,4e-05,7.43732]
[1776994014495,38.76,78041.93,0.01,0.04847,4e-05,7.43487]
[1776994019162,38.76,78042.78,0.01,0.0485,4e-05,7.43861]
[1776994021665,38.76,78049.61,0.01,0.04874,4e-05,7.4687]
[1776994025484,38.76,78058.31,0.01,0.04904,4e-05,7.50685]
[1776994030661,38.76,78062.77,0.01,0.0492,4e-05,7.52589]
[1776994035698,38.76,78060.35,0.01,0.04911,4e-05,7.51451]
[1776994040732,38.75,78057.6,0.01,0.049,4e-05,7.50184]
[1776994042683,38.75,78059.21,0.01,0.04906,4e-05,7.50889]
[1776994047782,38.75,78056.79,0.01,0.04897,4e-05,7.49765]
[1776994052817,38.75,78057.46,0.01,0.04897,4e-05,7.49728]
[1776994057851,38.75,78059.95,0.01,0.04906,4e-05,7.50799]
[1776994060872,38.75,78070.46,0.01,0.04943,4e-05,7.55439]
[1776994062790,38.75,78069.77,0.01,0.0494,4e-05,7.55119]
[1776994067922,38.75,78070.0,0.01,0.04941,4e-05,7.55148]
[1776994071668,38.75,78069.8,0.01,0.0494,4e-05,7.55023]
[1776994076985,38.75,78074.61,0.01,0.04956,4e-05,7.57088]
[1776994082022,38.75,78079.83,0.01,0.04974,4e-05,7.59329]
[1776994087055,38.75,78077.5,0.01,0.04967,4e-05,7.58398]
[1776994090377,38.75,78076.85,0.01,0.04965,4e-05,7.58202]
[1776994090448,38.75,78076.85,0.01,0.04965,4e-05,7.58202]
[1776994091082,38.75,78077.0,0.01,0.04966,4e-05,7.58299]
[1776994091651,38.75,78077.0,0.01,0.04966,4e-05,7.58299]
[1776994097261,38.75,78078.5,0.01,0.04973,4e-05,7.5917]
[1776994098548,38.75,78078.5,0.01,0.04973,4e-05,7.5917]
[1776994098609,38.75,78078.5,0.01,0.04973,4e-05,7.5917]
[1776994098642,38.75,78078.5,0.01,0.04973,4e-05,7.59199]
[1776994104310,38.76,78077.85,0.01,0.04974,4e-05,7.59226]
[1776994110217,38.77,78077.73,0.01,0.04975,4e-05,7.59433]
[1776994115251,38.77,78077.96,0.01,0.04977,4e-05,7.59543]
[1776994120286,38.78,78077.97,0.01,0.04979,4e-05,7.59805]
[1776994125321,38.78,78077.57,0.01,0.0498,4e-05,7.5988]
[1776994130356,38.79,78077.39,0.01,0.04981,4e-05,7.60054]
[1776994136398,38.79,78077.48,0.01,0.04984,4e-05,7.60395]
[1776994141693,38.79,78074.41,0.01,0.04974,4e-05,7.59224]
[1776994147478,38.8,78074.73,0.01,0.04979,4e-05,7.59726]
[1776994152513,38.81,78074.11,0.01,0.04978,4e-05,7.59702]
[1776994157548,38.81,78074.9,0.01,0.04983,4e-05,7.60306]
[1776994162583,38.82,78067.15,0.01,0.04958,4e-05,7.57108]
[1776994167618,38.82,78063.7,0.01,0.04946,4e-05,7.55695]
[1776994172655,38.82,78058.01,0.01,0.04924,4e-05,7.52889]
[1776994175829,38.82,78056.79,0.01,0.0492,4e-05,7.52366]
[1776994182725,38.82,78055.14,0.01,0.04915,4e-05,7.51728]
[1776994186522,38.82,78050.69,0.01,0.049,4e-05,7.49798]
[1776994187354,38.82,78050.69,0.01,0.049,4e-05,7.49798]
[1776994192955,38.82,78039.01,0.01,0.04859,4e-05,7.44675]
[1776994194513,38.82,78038.77,0.01,0.04858,4e-05,7.44567]
[1776994194623,38.82,78038.77,0.01,0.04858,4e-05,7.44567]
[1776994194952,38.82,78023.57,0.01,0.04805,3e-05,7.37894]
[1776994195878,38.82,78023.57,0.01,0.04805,3e-05,7.37894]
[1776994197653,38.82,78018.33,0.01,0.04787,3e-05,7.35667]
[1776994200420,38.82,78021.86,0.01,0.048,3e-05,7.37334]
[1776994200851,38.83,78024.22,0.01,0.04809,3e-05,7.38487]
[1776994201748,38.83,78024.22,0.01,0.04809,3e-05,7.38487]
[1776994206900,38.83,78023.16,0.01,0.04809,3e-05,7.38375]
[1776994211928,38.84,78023.34,0.01,0.04812,3e-05,7.38748]
[1776994216964,38.84,78025.09,0.01,0.0482,3e-05,7.39804]
[1776994222007,38.85,78029.2,0.01,0.04837,4e-05,7.41881]
[1776994232069,38.86,78030.91,0.01,0.04845,4e-05,7.42852]
[1776994237104,38.86,78029.78,0.01,0.04843,4e-05,7.42613]
[1776994242140,38.87,78031.11,0.01,0.0485,4e-05,7.43455]
[1776994247175,38.87,78035.04,0.01,0.04866,4e-05,7.45434]
[1776994252217,38.88,78042.19,0.01,0.04893,4e-05,7.48814]
[1776994257422,38.88,78050.4,0.01,0.04924,4e-05,7.52685]
[1776994263103,38.89,78049.74,0.01,0.04924,4e-05,7.52655]
[1776994268332,38.89,78040.24,0.01,0.04892,4e-05,7.48691]
[1776994273368,38.9,78038.61,0.01,0.04888,4e-05,7.48191]
[1776994278405,38.9,78038.3,0.01,0.04889,4e-05,7.48316]
[1776994283439,38.9,78032.2,0.01,0.0487,4e-05,7.45858]
[1776994288474,38.91,78029.08,0.01,0.04861,4e-05,7.4472]
[1776994293508,38.91,78020.94,0.01,0.04832,3e-05,7.41104]
[1776994298546,38.92,78021.22,0.01,0.04835,3e-05,7.41493]
[1776994304587,38.92,78019.65,0.01,0.04833,3e-05,7.41119]
[1776994306159,38.92,78019.65,0.01,0.04833,3e-05,7.41119]
[1776994306169,38.93,78015.43,0.01,0.04818,3e-05,7.39325]
[1776994307249,38.93,78015.43,0.01,0.04818,3e-05,7.39325]
[1776994307348,38.93,78016.91,0.01,0.04824,3e-05,7.40027]
[1776994312663,38.93,78019.96,0.01,0.04837,3e-05,7.41674]
[1776994315172,38.93,78018.41,0.01,0.04832,3e-05,7.41046]
[1776994315249,38.93,78018.41,0.01,0.04832,3e-05,7.41046]
[1776994315291,38.93,78011.8,0.01,0.04809,3e-05,7.38208]
[1776994316529,38.93,78011.8,0.01,0.04809,3e-05,7.38208]
[1776994316561,38.94,78009.32,0.01,0.04802,3e-05,7.37233]
[1776994317921,38.94,78009.32,0.01,0.04802,3e-05,7.37233]
[1776994318488,38.94,78009.32,0.01,0.04802,3e-05,7.37233]
[1776994318022,38.94,78006.76,0.01,0.04793,3e-05,7.36174]
[1776994318695,38.94,78006.76,0.01,0.04794,3e-05,7.36232]
[1776994321692,38.94,78005.08,0.01,0.04789,3e-05,7.35614]
[1776994321760,38.94,78005.08,0.01,0.04789,3e-05,7.35614]
[1776994321826,38.94,78006.24,0.01,0.04793,3e-05,7.36177]
[1776994327151,38.95,78003.23,0.01,0.04785,3e-05,7.35086]
[1776994328029,38.95,78002.3,0.01,0.04782,3e-05,7.34736]
[1776994328143,38.95,78002.3,0.01,0.04782,3e-05,7.34736]
[1776994328192,38.95,77995.67,0.01,0.04759,3e-05,7.31909]
[1776994333804,38.95,77991.43,0.01,0.04748,3e-05,7.3043]
[1776994335144,38.95,77991.43,0.01,0.04748,3e-05,7.3043]
[1776994335151,38.96,77969.1,0.01,0.04672,3e-05,7.20854]
[1776994337341,38.96,77962.71,0.01,0.04652,3e-05,7.18265]
[1776994337402,38.96,77964.79,0.01,0.04659,3e-05,7.19157]
[1776994338825,38.96,77964.79,0.01,0.04659,3e-05,7.19241]
[1776994338835,38.96,77983.94,0.01,0.04725,3e-05,7.27574]
[1776994340894,38.96,77983.94,0.01,0.04726,3e-05,7.2765]
[1776994340922,38.96,77986.99,0.01,0.04737,3e-05,7.29039]
[1776994343924,38.97,77986.08,0.01,0.04735,3e-05,7.28783]
[1776994343934,38.97,77980.59,0.01,0.04717,3e-05,7.26479]
[1776994344900,38.97,77980.59,0.01,0.04717,3e-05,7.26479]
[1776994344961,38.97,77976.48,0.01,0.04703,3e-05,7.24777]
[1776994345710,38.97,77976.48,0.01,0.04703,3e-05,7.24777]
[1776994346044,38.97,77973.71,0.01,0.04694,3e-05,7.23656]
[1776994347699,38.97,77973.71,0.01,0.04695,3e-05,7.23732]
[1776994347894,38.97,77973.6,0.01,0.04695,3e-05,7.23763]
[1776994352929,38.98,77967.17,0.01,0.04675,3e-05,7.21109]
[1776994357972,38.99,77970.08,0.01,0.04688,3e-05,7.22775]
[1776994361996,39.0,77980.81,0.01,0.04727,3e-05,7.27718]
[1776994367033,39.0,77979.95,0.01,0.04727,3e-05,7.27724]
[1776994372071,39.01,77982.16,0.01,0.04738,3e-05,7.2906]
[1776994377102,39.02,77989.65,0.01,0.04767,3e-05,7.3267]
[1776994382138,39.02,77994.02,0.01,0.04785,3e-05,7.34911]
[1776994387173,39.03,77999.14,0.01,0.04805,3e-05,7.37471]
[1776994392211,39.03,77998.65,0.01,0.04806,3e-05,7.37561]
[1776994397246,39.04,77998.66,0.01,0.04808,3e-05,7.37852]
[1776994401277,39.04,78010.17,0.01,0.0485,3e-05,7.43078]
[1776994406463,39.05,78014.23,0.01,0.04866,4e-05,7.45055]
[1776994412351,39.05,78029.07,0.01,0.04918,4e-05,7.51474]
[1776994417385,39.05,78025.5,0.01,0.04906,4e-05,7.50041]
[1776994422421,39.06,78023.22,0.01,0.04899,4e-05,7.49186]
[1776994422821,39.06,78023.22,0.01,0.04899,4e-05,7.49186]
[1776994428463,39.06,78021.89,0.01,0.04896,4e-05,7.48799]
[1776994431686,39.06,78020.47,0.01,0.04892,4e-05,7.4824]
[1776994442565,39.07,78029.24,0.01,0.04926,4e-05,7.52478]
[1776994447596,39.07,78030.32,0.01,0.04931,4e-05,7.53104]
[1776994452632,39.07,78030.85,0.01,0.04934,4e-05,7.53464]
[1776994457698,39.08,78033.17,0.01,0.04943,4e-05,7.54585]
[1776994460999,39.08,78043.49,0.01,0.0498,4e-05,7.59237]
[1776994461673,39.08,78043.49,0.01,0.0498,4e-05,7.59237]
[1776994462081,39.08,78045.59,0.01,0.04988,4e-05,7.60207]
[1776994466885,39.08,78034.22,0.01,0.04949,4e-05,7.55359]
[1776994472772,39.09,78035.62,0.01,0.04955,4e-05,7.55959]
[1776994477808,39.09,78036.72,0.01,0.0496,4e-05,7.5663]
[1776994482843,39.09,78034.97,0.01,0.04955,4e-05,7.55964]
[1776994487877,39.09,78035.13,0.01,0.04956,4e-05,7.5614]
[1776994492912,39.1,78035.73,0.01,0.04959,4e-05,7.56508]
[1776994497947,39.1,78035.1,0.01,0.04958,4e-05,7.56329]
[1776994502981,39.1,78043.76,0.01,0.04989,4e-05,7.60256]
[1776994508021,39.1,78044.24,0.01,0.04992,4e-05,7.60544]
[1776994513056,39.1,78040.39,0.01,0.04979,4e-05,7.58955]
[1776994518091,39.11,78040.71,0.01,0.04982,4e-05,7.59319]
[1776994523126,39.11,78041.14,0.01,0.04985,4e-05,7.59734]
[1776994526148,39.11,78030.17,0.01,0.04947,4e-05,7.54981]
[1776994531185,39.12,78030.74,0.01,0.04948,4e-05,7.55069]
[1776994532735,39.12,78030.74,0.01,0.04948,4e-05,7.55069]
[1776994541756,39.12,78038.68,0.01,0.04978,4e-05,7.58795]
[1776994547449,39.12,78034.36,0.01,0.04964,4e-05,7.57057]
[1776994553339,39.13,78035.1,0.01,0.04968,4e-05,7.57535]
[1776994558374,39.13,78040.95,0.01,0.0499,4e-05,7.6024]
[1776994563408,39.13,78035.32,0.01,0.04971,4e-05,7.57854]
[1776994568443,39.13,78034.09,0.01,0.04968,4e-05,7.5743]
[1776994573478,39.13,78034.31,0.01,0.04969,4e-05,7.57647]
[1776994578515,39.14,78034.27,0.01,0.0497,4e-05,7.57753]
[1776994583549,39.14,78032.33,0.01,0.04964,4e-05,7.57024]
[1776994588589,39.14,78034.0,0.01,0.04971,4e-05,7.57885]
[1776994593626,39.14,78033.07,0.01,0.04967,4e-05,7.57292]
[1776994598660,39.15,78033.38,0.01,0.04969,4e-05,7.57554]
[1776994601370,39.15,78032.4,0.01,0.04966,4e-05,7.57171]
[1776994602097,39.15,78029.59,0.01,0.04956,4e-05,7.55956]
[1776994607869,39.15,78024.56,0.01,0.0494,4e-05,7.5395]
[1776994614771,39.15,78029.26,0.01,0.04959,4e-05,7.56215]
[1776994619807,39.16,78029.96,0.01,0.04962,4e-05,7.56653]
[1776994624842,39.16,78031.88,0.01,0.0497,4e-05,7.576]
[1776994626154,39.16,78037.95,0.01,0.04992,4e-05,7.60331]
[1776994626192,39.16,78037.95,0.01,0.04992,4e-05,7.60331]
[1776994626857,39.16,78043.75,0.01,0.05013,4e-05,7.62919]
[1776994627743,39.16,78043.75,0.01,0.05013,4e-05,7.62919]
[1776994627863,39.16,78048.43,0.01,0.05029,4e-05,7.6501]
[1776994632899,39.16,78057.98,0.01,0.05064,4e-05,7.69299]
[1776994636928,39.16,78069.25,0.01,0.05105,4e-05,7.74341]
[1776994637569,39.16,78069.25,0.01,0.05105,4e-05,7.74341]
[1776994642969,39.16,78072.16,0.01,0.05114,4e-05,7.7552]
[1776994648151,39.16,78073.74,0.01,0.05121,4e-05,7.76334]
[1776994654045,39.16,78077.15,0.01,0.05133,4e-05,7.77684]
[1776994659080,39.16,78078.82,0.01,0.05139,4e-05,7.78516]
[1776994664115,39.17,78077.27,0.01,0.05134,4e-05,7.77903]
[1776994669150,39.17,78074.73,0.01,0.05126,4e-05,7.76849]
[1776994674185,39.17,78074.93,0.01,0.05127,4e-05,7.77026]
[1776994679219,39.17,78080.54,0.01,0.05148,4e-05,7.79601]
[1776994682427,39.17,78090.2,0.01,0.05184,4e-05,7.83963]
[1776994682551,39.17,78090.2,0.01,0.05184,4e-05,7.83963]
[1776994682759,39.17,78090.2,0.01,0.05184,4e-05,7.83963]
[1776994682785,39.17,78093.86,0.01,0.05197,4e-05,7.85617]
[1776994687777,39.17,78099.29,0.01,0.05219,4e-05,7.88261]
[1776994687798,39.17,78112.99,0.01,0.05269,4e-05,7.94468]
[1776994688891,39.17,78112.99,0.01,0.05269,4e-05,7.94468]
[1776994688936,39.17,78112.99,0.01,0.05269,4e-05,7.94468]
[1776994689005,39.17,78121.29,0.01,0.053,4e-05,7.98223]
[1776994690026,39.17,78121.29,0.01,0.053,4e-05,7.98223]
[1776994690183,39.17,78121.29,0.01,0.053,4e-05,7.98223]
[1776994690297,39.17,78117.12,0.01,0.05284,4e-05,7.963]
[1776994691350,39.17,78117.12,0.01,0.05284,4e-05,7.963]
[1776994691379,39.17,78117.12,0.01,0.05284,4e-05,7.963]
[1776994691391,39.17,78122.16,0.01,0.05303,4e-05,7.98578]
[1776994692506,39.17,78122.16,0.01,0.05303,4e-05,7.98578]
[1776994692560,39.17,78122.16,0.01,0.05303,4e-05,7.98578]
[1776994692713,39.17,78122.16,0.01,0.05303,4e-05,7.98578]
[1776994692814,39.17,78120.35,0.01,0.05296,4e-05,7.9773]
[1776994693680,39.17,78120.35,0.01,0.05296,4e-05,7.9773]
[1776994693794,39.17,78120.35,0.01,0.05296,4e-05,7.9773]
[1776994693889,39.17,78118.88,0.01,0.0529,4e-05,7.97015]
[1776994695002,39.17,78118.88,0.01,0.0529,4e-05,7.97015]
[1776994695045,39.17,78118.88,0.01,0.0529,4e-05,7.97015]
[1776994695333,39.17,78119.31,0.01,0.05292,4e-05,7.97189]
[1776994696181,39.17,78119.31,0.01,0.05292,4e-05,7.97189]
[1776994696246,39.17,78119.31,0.01,0.05292,4e-05,7.97189]
[1776994696347,39.17,78118.92,0.01,0.0529,4e-05,7.9699]
[1776994697318,39.17,78118.92,0.01,0.0529,4e-05,7.9699]
[1776994697339,39.17,78118.92,0.01,0.0529,4e-05,7.9699]
[1776994697402,39.17,78118.92,0.01,0.0529,4e-05,7.9699]
[1776994697430,39.17,78118.92,0.01,0.0529,4e-05,7.9699]
[1776994697500,39.17,78116.27,0.01,0.0528,4e-05,7.95761]
[1776994703298,39.17,78112.09,0.01,0.05264,4e-05,7.93767]
[1776994703363,39.17,78112.09,0.01,0.05264,4e-05,7.93767]
[1776994703431,39.17,78114.59,0.01,0.05273,4e-05,7.94887]
[1776994708582,39.17,78109.1,0.01,0.05252,4e-05,7.92305]
[1776994711687,39.17,78108.72,0.01,0.0525,4e-05,7.9205]
[1776994717487,39.16,78110.15,0.01,0.05249,4e-05,7.91857]
[1776994720619,39.15,78095.18,0.01,0.05192,4e-05,7.8497]
[1776994721215,39.15,78095.18,0.01,0.05192,4e-05,7.8497]
[1776994723686,39.15,78087.54,0.01,0.05163,4e-05,7.81365]
[1776994729739,39.15,78085.69,0.01,0.05155,4e-05,7.804]
[1776994735613,39.15,78077.92,0.01,0.05127,4e-05,7.76945]
[1776994740649,39.14,78075.97,0.01,0.05118,4e-05,7.75845]
[1776994744677,39.14,78065.05,0.01,0.05077,4e-05,7.70764]
[1776994748864,39.14,78076.34,0.01,0.05116,4e-05,7.75567]
[1776994754747,39.13,78080.6,0.01,0.05128,4e-05,7.77059]
[1776994758200,39.12,78080.2,0.01,0.05125,4e-05,7.76666]
[1776994764828,39.12,78085.59,0.01,0.0514,4e-05,7.7858]
[1776994770869,39.11,78084.99,0.01,0.05134,4e-05,7.77869]
[1776994775905,39.1,78083.34,0.01,0.05123,4e-05,7.76391]
[1776994780940,39.09,78082.81,0.01,0.05118,4e-05,7.75805]
[1776994785975,39.09,78082.87,0.01,0.05115,4e-05,7.75489]
[1776994791010,39.08,78082.22,0.01,0.0511,4e-05,7.74859]
[1776994797055,39.07,78083.61,0.01,0.05112,4e-05,7.75074]
[1776994801063,39.07,78082.43,0.01,0.05106,4e-05,7.74343]
[1776994801252,39.07,78091.07,0.01,0.05137,4e-05,7.78159]
[1776994802089,39.07,78091.07,0.01,0.05136,4e-05,7.78092]
[1776994802796,39.07,78091.07,0.01,0.05136,4e-05,7.78092]
[1776994804847,39.07,78098.92,0.01,0.05165,4e-05,7.81583]
[1776994804915,39.07,78098.92,0.01,0.05165,4e-05,7.81583]
[1776994805119,39.07,78097.16,0.01,0.05158,4e-05,7.80787]
[1776994810148,39.07,78094.87,0.01,0.0515,4e-05,7.79757]
[1776994815188,39.07,78089.15,0.01,0.05129,4e-05,7.77198]
[1776994820221,39.07,78087.3,0.01,0.05122,4e-05,7.76384]
[1776994825255,39.07,78088.49,0.01,0.05127,4e-05,7.76935]
[1776994830291,39.07,78092.64,0.01,0.05142,4e-05,7.78804]
[1776994832306,39.07,78105.56,0.01,0.05187,4e-05,7.8432]
[1776994837340,39.07,78115.3,0.01,0.05223,4e-05,7.88665]
[1776994840363,39.06,78121.95,0.01,0.05247,4e-05,7.91657]
[1776994840451,39.06,78122.5,0.01,0.05249,4e-05,7.9189]
[1776994846405,39.06,78127.35,0.01,0.05266,4e-05,7.93996]
[1776994850642,39.06,78126.81,0.01,0.05264,4e-05,7.93695]
[1776994850697,39.06,78126.81,0.01,0.05264,4e-05,7.93695]
[1776994850778,39.06,78125.46,0.01,0.05259,4e-05,7.93062]
[1776994852371,39.06,78125.16,0.01,0.05257,4e-05,7.92908]
[1776994852420,39.06,78125.16,0.01,0.05257,4e-05,7.92908]
[1776994852448,39.06,78126.44,0.01,0.05262,4e-05,7.93476]
[1776994854628,39.06,78128.93,0.01,0.05271,4e-05,7.94594]
[1776994854713,39.06,78128.93,0.01,0.05271,4e-05,7.94594]
[1776994854810,39.06,78129.6,0.01,0.05274,4e-05,7.94882]
[1776994859495,39.06,78132.57,0.01,0.05284,4e-05,7.96161]
[1776994859776,39.06,78132.57,0.01,0.05284,4e-05,7.96161]
[1776994859805,39.06,78130.31,0.01,0.05275,4e-05,7.95109]
[1776994861688,39.06,78130.75,0.01,0.05277,4e-05,7.9529]
[1776994861790,39.06,78129.36,0.01,0.05272,4e-05,7.94637]
[1776994862531,39.06,78129.36,0.01,0.05272,4e-05,7.94637]
[1776994862585,39.06,78129.79,0.01,0.05273,4e-05,7.94816]
[1776994868558,39.06,78130.62,0.01,0.05275,4e-05,7.95091]
[1776994870597,39.05,78128.98,0.01,0.05269,4e-05,7.9431]
[1776994871277,39.05,78128.98,0.01,0.05269,4e-05,7.9431]
[1776994871541,39.05,78128.98,0.01,0.05269,4e-05,7.9431]
[1776994871641,39.05,78126.75,0.01,0.0526,4e-05,7.93278]
[1776994878639,39.05,78127.68,0.01,0.05263,4e-05,7.936]
[1776994885687,39.05,78129.38,0.01,0.05268,4e-05,7.94269]
[1776994890721,39.05,78130.53,0.01,0.05272,4e-05,7.94713]
[1776994895757,39.05,78132.67,0.01,0.05277,4e-05,7.95295]
[1776994900795,39.05,78131.44,0.01,0.05272,4e-05,7.94658]
[1776994906833,39.04,78133.09,0.01,0.05278,4e-05,7.95311]
[1776994911868,39.04,78135.81,0.01,0.05287,4e-05,7.96469]
[1776994917909,39.04,78137.59,0.01,0.05293,4e-05,7.97178]
[1776994922945,39.04,78138.76,0.01,0.05296,4e-05,7.97625]
[1776994927980,39.04,78138.62,0.01,0.05295,4e-05,7.97477]
[1776994933016,39.04,78139.25,0.01,0.05297,4e-05,7.97681]
[1776994937866,39.04,78140.1,0.01,0.053,4e-05,7.98002]
[1776994938918,39.03,78139.91,0.01,0.05299,4e-05,7.97899]
[1776994944093,39.03,78142.44,0.01,0.05307,4e-05,7.98942]
[1776994949129,39.03,78143.31,0.01,0.0531,4e-05,7.99248]
[1776994954164,39.03,78140.11,0.01,0.05295,4e-05,7.97372]
[1776994958191,39.03,78129.68,0.01,0.05256,4e-05,7.92558]
[1776994963227,39.03,78121.55,0.01,0.05225,4e-05,7.88762]
[1776994968263,39.02,78116.07,0.01,0.05203,4e-05,7.86148]
[1776994971689,39.02,78113.09,0.01,0.05192,4e-05,7.84726]
[1776994977335,39.02,78109.6,0.01,0.05179,4e-05,7.83159]
[1776994982360,39.02,78102.48,0.01,0.05153,4e-05,7.79957]
[1776994984455,39.02,78097.82,0.01,0.05136,4e-05,7.77848]
[1776994990561,39.02,78091.66,0.01,0.05113,4e-05,7.75002]
[1776994996459,39.02,78080.99,0.01,0.05072,4e-05,7.70035]
[1776995001494,39.01,78077.18,0.01,0.05057,4e-05,7.68113]
[1776995006530,39.01,78074.36,0.01,0.05044,4e-05,7.66595]
[1776995009979,39.01,78073.54,0.01,0.05041,4e-05,7.6613]
[1776995010826,39.01,78065.79,0.01,0.05012,4e-05,7.62626]
[1776995014758,39.01,78052.97,0.01,0.04964,4e-05,7.5652]
[1776995020772,39.01,78046.31,0.01,0.04941,4e-05,7.53709]
[1776995026672,39.01,78045.12,0.01,0.04938,4e-05,7.53334]
[1776995031704,39.01,78046.05,0.01,0.04943,4e-05,7.53887]
[1776995036740,39.02,78047.91,0.01,0.04951,4e-05,7.54857]
[1776995041773,39.02,78047.93,0.01,0.04952,4e-05,7.55015]
[1776995046810,39.02,78049.16,0.01,0.04958,4e-05,7.55712]
[1776995051845,39.02,78048.12,0.01,0.04955,4e-05,7.55406]
[1776995055621,39.02,78044.92,0.01,0.04944,4e-05,7.53984]
[1776995055774,39.02,78044.92,0.01,0.04944,4e-05,7.53984]
[1776995055872,39.02,78038.12,0.01,0.04919,4e-05,7.50966]
[1776995057048,39.02,78038.12,0.01,0.04919,4e-05,7.50966]
[1776995057057,39.02,78027.78,0.01,0.04883,4e-05,7.46404]
[1776995057505,39.02,78027.78,0.01,0.04883,4e-05,7.46404]
[1776995058004,39.02,78027.78,0.01,0.04883,4e-05,7.46404]
[1776995058087,39.02,78028.28,0.01,0.04885,4e-05,7.46669]
[1776995063247,39.03,78029.15,0.01,0.0489,4e-05,7.47235]
[1776995068966,39.03,78030.2,0.01,0.04896,4e-05,7.4803]
[1776995071238,39.04,78030.53,0.01,0.04898,4e-05,7.48242]
[1776995071761,39.04,78038.17,0.01,0.04924,4e-05,7.51433]
[1776995075012,39.04,78049.24,0.01,0.04965,4e-05,7.56495]
[1776995080050,39.04,78047.96,0.01,0.04961,4e-05,7.56008]
[1776995085086,39.04,78047.27,0.01,0.04959,4e-05,7.55741]
[1776995090120,39.05,78046.13,0.01,0.04956,4e-05,7.55426]
[1776995095157,39.05,78047.08,0.01,0.04962,4e-05,7.56101]
[1776995100194,39.06,78048.96,0.01,0.0497,4e-05,7.57175]
[1776995105232,39.06,78044.28,0.01,0.04956,4e-05,7.55345]
[1776995105886,39.06,78044.28,0.01,0.04956,4e-05,7.55345]
[1776995106232,39.06,78042.35,0.01,0.04949,4e-05,7.54543]
[1776995107829,39.06,78042.49,0.01,0.0495,4e-05,7.54657]
[1776995108247,39.06,78042.48,0.01,0.04951,4e-05,7.54756]
[1776995113282,39.07,78041.9,0.01,0.04951,4e-05,7.54762]
[1776995118323,39.07,78042.35,0.01,0.04955,4e-05,7.55221]
[1776995123359,39.08,78042.17,0.01,0.04956,4e-05,7.55403]
[1776995128394,39.08,78041.89,0.01,0.04957,4e-05,7.55539]
[1776995136168,39.09,78041.48,0.01,0.04956,4e-05,7.55262]
[1776995136300,39.09,78041.48,0.01,0.04956,4e-05,7.55262]
[1776995136378,39.09,78041.75,0.01,0.04958,4e-05,7.55538]
[1776995141670,39.09,78041.75,0.01,0.04958,4e-05,7.55538]
[1776995142492,39.1,78041.6,0.01,0.0496,4e-05,7.55835]
[1776995144153,39.1,78040.0,0.01,0.04955,4e-05,7.5518]
[1776995144515,39.1,78031.85,0.01,0.04927,4e-05,7.51639]
[1776995146649,39.1,78028.83,0.01,0.04917,4e-05,7.50428]
[1776995147534,39.1,78029.32,0.01,0.04919,4e-05,7.50704]
[1776995152569,39.11,78030.06,0.01,0.04924,4e-05,7.51324]
[1776995158611,39.11,78031.93,0.01,0.04934,4e-05,7.52489]
[1776995163651,39.12,78031.16,0.01,0.04933,4e-05,7.52431]
[1776995171849,39.13,78031.21,0.01,0.04937,4e-05,7.52901]
[1776995175895,39.13,78044.02,0.01,0.04984,4e-05,7.5877]
[1776995178808,39.13,78048.53,0.01,0.05001,4e-05,7.60862]
[1776995178841,39.13,78048.53,0.01,0.05001,4e-05,7.60862]
[1776995178861,39.13,78058.63,0.01,0.05038,4e-05,7.65391]
[1776995184011,39.14,78059.15,0.01,0.0504,4e-05,7.65661]
[1776995184204,39.13,78059.75,0.01,0.05042,4e-05,7.6591]
[1776995189836,39.14,78050.91,0.01,0.05012,4e-05,7.62151]
[1776995194868,39.14,78050.9,0.01,0.05012,4e-05,7.62044]
[1776995199903,39.15,78049.99,0.01,0.0501,4e-05,7.61843]
[1776995202059,39.15,78059.94,0.01,0.05046,4e-05,7.66345]
[1776995207960,39.15,78062.85,0.01,0.05057,4e-05,7.67636]
[1776995209772,39.15,78063.15,0.01,0.05058,4e-05,7.67749]
[1776995209843,39.15,78063.15,0.01,0.05058,4e-05,7.67749]
[1776995209976,39.15,78063.19,0.01,0.05058,4e-05,7.67746]
[1776995210986,39.15,78076.12,0.01,0.05104,4e-05,7.73525]
[1776995212131,39.15,78086.96,0.01,0.05144,4e-05,7.78401]
[1776995213612,39.15,78086.96,0.01,0.05144,4e-05,7.78401]
[1776995213656,39.15,78083.67,0.01,0.05132,4e-05,7.76938]
[1776995215007,39.15,78083.67,0.01,0.05132,4e-05,7.76938]
[1776995215068,39.15,78083.86,0.01,0.05133,4e-05,7.77039]
[1776995218577,39.15,78095.62,0.01,0.05176,4e-05,7.82373]
[1776995219245,39.15,78095.62,0.01,0.05176,4e-05,7.82373]
[1776995219352,39.15,78106.52,0.01,0.05217,4e-05,7.87315]
[1776995222094,39.15,78106.38,0.01,0.05216,4e-05,7.87248]
[1776995223971,39.15,78115.27,0.01,0.05249,4e-05,7.91266]
[1776995229107,39.15,78111.98,0.01,0.05236,4e-05,7.89733]
[1776995229991,39.15,78111.98,0.01,0.05236,4e-05,7.89733]
[1776995235150,39.15,78117.21,0.01,0.05255,4e-05,7.92064]
[1776995239041,39.14,78122.19,0.01,0.05273,4e-05,7.94191]
[1776995244213,39.14,78119.86,0.01,0.05261,4e-05,7.9275]
[1776995244959,39.14,78119.86,0.01,0.05261,4e-05,7.9275]
[1776995246027,39.14,78122.38,0.01,0.0527,4e-05,7.93834]
[1776995248427,39.13,78126.96,0.01,0.05286,4e-05,7.95791]
[1776995252320,39.13,78140.61,0.01,0.05332,4e-05,8.01384]
[1776995256628,39.13,78142.52,0.01,0.05338,4e-05,8.02146]
[1776995256699,39.12,78149.53,0.01,0.05364,4e-05,8.05313]
[1776995260407,39.12,78151.2,0.01,0.0537,4e-05,8.06026]
[1776995260429,39.12,78155.48,0.01,0.05386,4e-05,8.07967]
[1776995260924,39.12,78155.48,0.01,0.05386,4e-05,8.07967]
[1776995261333,39.12,78155.44,0.01,0.05386,4e-05,8.07919]
[1776995263480,39.12,78171.28,0.01,0.05445,4e-05,8.15167]
[1776995263941,39.12,78171.28,0.01,0.05445,4e-05,8.15167]
[1776995264171,39.12,78171.28,0.01,0.05445,4e-05,8.15167]
[1776995264357,39.12,78171.28,0.01,0.05445,4e-05,8.15092]
[1776995266877,39.12,78176.59,0.01,0.05464,4e-05,8.17463]
[1776995267383,39.12,78187.8,0.01,0.05507,4e-05,8.22669]
[1776995268396,39.12,78186.52,0.01,0.05502,4e-05,8.22017]
[1776995269043,39.12,78186.52,0.01,0.05502,4e-05,8.22017]
[1776995269111,39.12,78186.52,0.01,0.05502,4e-05,8.22017]
[1776995269396,39.11,78204.42,0.01,0.0557,4e-05,8.30244]
[1776995270404,39.11,78214.51,0.01,0.0561,4e-05,8.34974]
[1776995272567,39.11,78204.56,0.01,0.0557,4e-05,8.30158]
[1776995273174,39.11,78204.56,0.01,0.0557,4e-05,8.30158]
[1776995273207,39.11,78204.56,0.01,0.0557,4e-05,8.30158]
[1776995273425,39.11,78203.91,0.01,0.05566,4e-05,8.29782]
[1776995274010,39.11,78203.91,0.01,0.05566,4e-05,8.29782]
[1776995274053,39.11,78203.91,0.01,0.05566,4e-05,8.29782]
[1776995274436,39.11,78201.57,0.01,0.05557,4e-05,8.2862]
[1776995279467,39.1,78205.06,0.01,0.05568,4e-05,8.29925]
[1776995284307,39.1,78207.16,0.01,0.05573,4e-05,8.30641]
[1776995284423,39.1,78207.16,0.01,0.05573,4e-05,8.30641]
[1776995284553,39.1,78207.08,0.01,0.05573,4e-05,8.30536]
[1776995289559,39.09,78214.1,0.01,0.05597,4e-05,8.33481]
[1776995292718,39.09,78229.06,0.01,0.05653,4e-05,8.40227]
[1776995294955,39.08,78231.45,0.01,0.05662,4e-05,8.41278]
[1776995295590,39.08,78226.76,0.01,0.05643,4e-05,8.38985]
[1776995297563,39.08,78229.67,0.01,0.05653,4e-05,8.40275]
[1776995297604,39.08,78231.25,0.01,0.05659,4e-05,8.40942]
[1776995302642,39.07,78229.86,0.01,0.0565,4e-05,8.3982]
[1776995305603,39.07,78234.18,0.01,0.05665,4e-05,8.41709]
[1776995305749,39.07,78235.65,0.01,0.0567,4e-05,8.42328]
[1776995310805,39.06,78233.79,0.01,0.0566,4e-05,8.41077]
[1776995315867,39.05,78232.44,0.01,0.0565,4e-05,8.39772]
[1776995319760,39.05,78221.19,0.01,0.05603,4e-05,8.34216]
[1776995324807,39.05,78218.62,0.01,0.05591,4e-05,8.32775]
[1776995329864,39.04,78217.54,0.01,0.05585,4e-05,8.31969]
[1776995334992,39.03,78215.33,0.01,0.05573,4e-05,8.30632]
[1776995340048,39.03,78212.25,0.01,0.05559,4e-05,8.28887]
[1776995342066,39.03,78215.2,0.01,0.05569,4e-05,8.30149]
[1776995342095,39.03,78215.2,0.01,0.05569,4e-05,8.30149]
[1776995347968,39.02,78213.68,0.01,0.0556,4e-05,8.28986]
[1776995353143,39.01,78212.34,0.01,0.05552,4e-05,8.28031]
[1776995359047,39.01,78211.41,0.01,0.05545,4e-05,8.272]
[1776995364081,39.0,78209.42,0.01,0.05534,4e-05,8.25944]
[1776995368600,39.0,78210.35,0.01,0.05536,4e-05,8.26181]
[1776995368663,39.0,78210.12,0.01,0.05535,4e-05,8.26007]
[1776995371082,38.99,78209.89,0.01,0.05533,4e-05,8.25767]
[1776995371742,38.99,78209.89,0.01,0.05533,4e-05,8.25767]
[1776995371872,38.99,78209.62,0.01,0.05528,4e-05,8.25191]
[1776995372137,38.99,78209.62,0.01,0.05528,4e-05,8.25191]
[1776995373282,38.99,78220.72,0.01,0.05571,4e-05,8.30326]
[1776995376241,38.99,78222.82,0.01,0.05578,4e-05,8.31168]
[1776995376318,38.99,78223.11,0.01,0.05579,4e-05,8.31231]
[1776995377797,38.99,78223.11,0.01,0.05579,4e-05,8.31231]
[1776995378183,38.98,78226.01,0.01,0.05589,4e-05,8.32448]
[1776995383352,38.98,78229.36,0.01,0.05598,4e-05,8.3364]
[1776995384540,38.98,78229.36,0.01,0.05598,4e-05,8.3364]
[1776995384689,38.98,78229.36,0.01,0.05598,4e-05,8.3364]
[1776995384779,38.97,78231.79,0.01,0.05607,4e-05,8.34707]
[1776995388251,38.97,78241.92,0.01,0.05644,4e-05,8.39173]
[1776995389029,38.97,78241.92,0.01,0.05644,4e-05,8.39173]
[1776995389391,38.97,78241.92,0.01,0.05644,4e-05,8.39173]
[1776995389416,38.97,78261.53,0.01,0.05721,4e-05,8.4839]
[1776995390124,38.97,78261.53,0.01,0.05721,4e-05,8.4839]
[1776995390223,38.97,78261.53,0.01,0.05721,4e-05,8.4839]
[1776995390319,38.97,78278.5,0.01,0.05789,4e-05,8.56404]
[1776995392709,38.96,78278.5,0.01,0.05787,4e-05,8.56249]
[1776995392807,38.96,78278.23,0.01,0.05786,4e-05,8.5612]
[1776995396467,38.96,78283.94,0.01,0.05806,4e-05,8.58529]
[1776995396532,38.96,78283.94,0.01,0.05806,4e-05,8.58529]
[1776995402354,38.94,78280.98,0.01,0.05788,4e-05,8.56325]
[1776995404573,38.94,78283.62,0.01,0.05797,4e-05,8.57476]
[1776995404775,38.94,78283.62,0.01,0.05797,4e-05,8.57476]
[1776995404641,38.94,78299.38,0.01,0.05859,4e-05,8.6482]
[1776995405369,38.93,78299.54,0.01,0.05859,4e-05,8.64772]
[1776995406841,38.93,78299.54,0.01,0.05859,4e-05,8.64772]
[1776995406878,38.93,78307.21,0.01,0.05889,4e-05,8.68339]
[1776995407389,38.93,78307.88,0.01,0.0589,4e-05,8.68532]
[1776995408059,38.93,78307.88,0.01,0.0589,4e-05,8.68532]
[1776995408102,38.93,78307.88,0.01,0.0589,4e-05,8.68532]
[1776995408675,38.93,78307.88,0.01,0.0589,4e-05,8.68532]
[1776995408743,38.93,78308.41,0.01,0.05891,4e-05,8.68656]
[1776995409065,38.93,78308.41,0.01,0.05891,4e-05,8.68656]
[1776995409170,38.93,78308.41,0.01,0.05891,4e-05,8.68656]
[1776995409211,38.93,78308.41,0.01,0.05891,4e-05,8.68656]
[1776995409396,38.93,78308.91,0.01,0.05892,4e-05,8.68767]
[1776995410430,38.93,78308.91,0.01,0.05892,4e-05,8.68767]
[1776995410508,38.93,78308.91,0.01,0.05892,4e-05,8.68767]
[1776995410612,38.92,78320.41,0.01,0.05938,4e-05,8.74199]
[1776995412113,38.92,78320.65,0.01,0.05938,4e-05,8.74178]
[1776995412197,38.92,78320.65,0.01,0.05938,4e-05,8.74178]
[1776995412344,38.92,78320.65,0.01,0.05938,4e-05,8.74178]
[1776995412426,38.92,78328.85,0.01,0.05971,4e-05,8.78014]
[1776995413577,38.92,78353.18,0.01,0.0607,4e-05,8.89732]
[1776995413895,38.92,78353.18,0.01,0.0607,4e-05,8.89732]
[1776995413961,38.92,78353.18,0.01,0.0607,4e-05,8.89732]
[1776995414756,38.92,78353.18,0.01,0.0607,4e-05,8.89732]
[1776995414821,38.92,78353.18,0.01,0.0607,4e-05,8.89732]
[1776995414801,38.91,78348.73,0.01,0.0605,4e-05,8.87394]
[1776995420473,38.9,78344.39,0.01,0.06027,4e-05,8.8464]
[1776995425510,38.89,78340.19,0.01,0.06005,4e-05,8.82092]
[1776995429536,38.88,78350.96,0.01,0.06046,4e-05,8.8695]
[1776995434571,38.88,78353.22,0.01,0.06049,4e-05,8.87204]
[1776995439608,38.87,78363.65,0.01,0.06088,4e-05,8.91781]
[1776995443788,38.86,78352.87,0.01,0.06041,4e-05,8.86303]
[1776995449681,38.86,78355.87,0.01,0.06051,4e-05,8.87508]
[1776995454716,38.85,78357.4,0.01,0.06056,4e-05,8.88033]
[1776995459133,38.85,78357.97,0.01,0.06057,4e-05,8.88134]
[1776995462410,38.85,78359.65,0.01,0.06062,4e-05,8.8882]
[1776995462770,38.85,78361.47,0.01,0.0607,4e-05,8.89666]
[1776995466799,38.84,78373.11,0.01,0.06117,4e-05,8.95186]
[1776995469823,38.84,78383.28,0.01,0.06158,4e-05,9.00029]
[1776995474865,38.84,78379.69,0.01,0.0614,4e-05,8.97933]
[1776995476930,38.83,78373.0,0.01,0.06111,4e-05,8.94572]
[1776995477569,38.83,78369.54,0.01,0.06096,4e-05,8.92812]
[1776995477743,38.83,78369.54,0.01,0.06096,4e-05,8.92812]
[1776995477878,38.83,78368.9,0.01,0.06093,4e-05,8.92442]
[1776995478667,38.83,78368.9,0.01,0.06093,4e-05,8.92442]
[1776995478888,38.83,78368.9,0.01,0.06093,4e-05,8.92442]
[1776995478883,38.83,78385.06,0.01,0.06161,4e-05,9.00355]
[1776995479324,38.83,78385.06,0.01,0.06161,4e-05,9.00355]
[1776995479486,38.83,78385.06,0.01,0.06161,4e-05,9.00355]
[1776995479896,38.83,78396.23,0.01,0.06207,4e-05,9.05819]
[1776995480920,38.83,78415.74,0.01,0.0629,4e-05,9.15451]
[1776995481919,38.83,78432.16,0.01,0.0636,4e-05,9.23578]
[1776995483116,38.83,78432.16,0.01,0.0636,4e-05,9.23578]
[1776995483280,38.83,78432.16,0.01,0.0636,4e-05,9.23578]
[1776995483360,38.83,78438.11,0.01,0.06385,4e-05,9.26464]
[1776995486984,38.8,78427.69,0.01,0.06325,4e-05,9.19567]
[1776995488025,38.8,78427.69,0.01,0.06325,4e-05,9.19567]
[1776995488064,38.8,78427.69,0.01,0.06325,4e-05,9.19567]
[1776995488066,38.79,78420.72,0.01,0.06294,4e-05,9.1599]
[1776995489727,38.79,78420.72,0.01,0.06294,4e-05,9.1599]
[1776995489800,38.79,78420.72,0.01,0.06294,4e-05,9.1599]
[1776995489808,38.79,78418.11,0.01,0.06282,4e-05,9.14512]
[1776995491239,38.79,78418.11,0.01,0.06282,4e-05,9.14512]
[1776995491263,38.79,78418.11,0.01,0.06282,4e-05,9.14512]
[1776995491275,38.79,78408.41,0.01,0.06237,4e-05,9.09262]
[1776995492645,38.79,78408.41,0.01,0.06237,4e-05,9.09262]
[1776995492663,38.79,78408.41,0.01,0.06237,4e-05,9.09262]
[1776995492675,38.79,78406.12,0.01,0.06226,4e-05,9.07963]
[1776995493779,38.79,78406.12,0.01,0.06226,4e-05,9.07963]
[1776995493807,38.79,78406.12,0.01,0.06226,4e-05,9.07963]
[1776995493859,38.79,78403.64,0.01,0.06215,4e-05,9.06654]
[1776995494913,38.79,78403.64,0.01,0.06215,4e-05,9.06654]
[1776995494921,38.79,78403.64,0.01,0.06215,4e-05,9.06654]
[1776995494928,38.78,78401.11,0.01,0.06203,4e-05,9.05322]
[1776995494982,38.78,78401.11,0.01,0.06203,4e-05,9.05322]
[1776995496052,38.78,78399.02,0.01,0.06195,4e-05,9.04285]
[1776995496105,38.78,78399.02,0.01,0.06195,4e-05,9.04285]
[1776995496183,38.78,78397.57,0.01,0.06188,4e-05,9.03491]
[1776995497161,38.78,78397.57,0.01,0.06188,4e-05,9.03491]
[1776995497215,38.78,78397.57,0.01,0.06188,4e-05,9.03491]
[1776995497267,38.78,78397.57,0.01,0.06188,4e-05,9.03491]
[1776995497342,38.78,78397.57,0.01,0.06188,4e-05,9.03491]
[1776995497362,38.78,78392.17,0.01,0.06164,4e-05,9.00743]
[1776995499278,38.78,78392.17,0.01,0.06164,4e-05,9.00671]
[1776995499348,38.78,78392.17,0.01,0.06164,4e-05,9.00671]
[1776995499386,38.78,78388.4,0.01,0.06147,4e-05,8.98738]
[1776995501265,38.78,78387.87,0.01,0.06144,4e-05,8.98409]
[1776995501347,38.78,78387.18,0.01,0.06141,4e-05,8.98002]
[1776995507291,38.77,78389.29,0.01,0.06147,4e-05,8.98724]
[1776995509718,38.77,78410.78,0.01,0.06236,4e-05,9.09182]
[1776995510690,38.77,78410.78,0.01,0.06236,4e-05,9.09182]
[1776995512889,38.76,78420.0,0.01,0.06274,4e-05,9.13618]
[1776995513428,38.76,78425.83,0.01,0.06298,4e-05,9.16358]
[1776995514286,38.76,78431.22,0.01,0.06321,4e-05,9.19056]
[1776995517032,38.76,78434.94,0.01,0.06336,4e-05,9.20771]
[1776995517484,38.76,78434.94,0.01,0.06336,4e-05,9.20771]
[1776995517525,38.76,78434.94,0.01,0.06336,4e-05,9.20771]
[1776995518256,38.76,78426.67,0.01,0.063,4e-05,9.16577]
[1776995518264,38.76,78426.67,0.01,0.063,4e-05,9.16577]
[1776995519565,38.76,78420.37,0.01,0.06272,4e-05,9.13332]
[1776995521599,38.75,78415.82,0.01,0.06251,4e-05,9.10883]
[1776995527268,38.74,78407.27,0.01,0.06209,4e-05,9.06074]
[1776995532302,38.74,78408.02,0.01,0.06209,4e-05,9.06065]
[1776995537338,38.73,78411.0,0.01,0.06219,4e-05,9.0716]
[1776995541688,38.73,78410.84,0.01,0.06216,4e-05,9.06844]
[1776995542395,38.72,78411.38,0.01,0.06217,4e-05,9.07035]
[1776995542724,38.72,78411.38,0.01,0.06217,4e-05,9.07035]
[1776995545637,38.72,78413.68,0.01,0.06225,4e-05,9.07941]
[1776995547959,38.72,78414.82,0.01,0.06229,4e-05,9.08345]
[1776995548042,38.72,78414.82,0.01,0.06229,4e-05,9.08345]
[1776995549058,38.71,78427.34,0.01,0.0628,4e-05,9.14341]
[1776995550010,38.71,78427.34,0.01,0.0628,4e-05,9.14341]
[1776995550052,38.71,78427.34,0.01,0.0628,4e-05,9.14341]
[1776995551688,38.71,78427.67,0.01,0.06281,4e-05,9.14417]
[1776995552014,38.71,78427.67,0.01,0.06281,4e-05,9.14417]
[1776995556114,38.7,78425.85,0.01,0.06267,4e-05,9.12732]
[1776995558156,38.7,78426.33,0.01,0.06267,4e-05,9.12801]
[1776995563521,38.69,78425.46,0.01,0.06259,4e-05,9.11864]
[1776995568556,38.68,78423.84,0.01,0.06249,4e-05,9.10647]
[1776995569095,38.68,78423.84,0.01,0.06249,4e-05,9.10647]
[1776995574742,38.68,78416.99,0.01,0.06215,4e-05,9.06768]
[1776995580024,38.67,78417.3,0.01,0.06214,4e-05,9.06633]
[1776995584812,38.66,78404.16,0.01,0.06154,4e-05,8.99681]
[1776995586325,38.66,78404.16,0.01,0.06154,4e-05,8.99616]
[1776995587115,38.66,78387.95,0.01,0.06085,4e-05,8.91532]
[1776995587472,38.66,78387.95,0.01,0.06085,4e-05,8.91532]
[1776995588093,38.66,78387.95,0.01,0.06085,4e-05,8.91532]
[1776995587690,38.66,78387.95,0.01,0.06084,4e-05,8.91473]
[1776995588153,38.66,78387.95,0.01,0.06084,4e-05,8.91473]
[1776995588182,38.66,78387.95,0.01,0.06084,4e-05,8.91473]
[1776995588697,38.66,78375.97,0.01,0.06034,4e-05,8.8552]
[1776995589764,38.66,78375.97,0.01,0.06034,4e-05,8.8552]
[1776995590656,38.66,78370.76,0.01,0.06011,4e-05,8.82863]
[1776995590697,38.66,78370.76,0.01,0.06011,4e-05,8.82863]
[1776995591383,38.66,78374.84,0.01,0.06027,4e-05,8.8477]
[1776995592168,38.65,78374.84,0.01,0.06026,4e-05,8.84677]
[1776995592189,38.65,78374.84,0.01,0.06026,4e-05,8.84677]
[1776995592725,38.65,78380.93,0.01,0.06051,4e-05,8.87577]
[1776995594732,38.65,78382.25,0.01,0.06056,4e-05,8.88128]
[1776995595096,38.65,78382.25,0.01,0.06056,4e-05,8.88128]
[1776995594811,38.65,78383.35,0.01,0.06059,4e-05,8.8857]
[1776995596318,38.65,78383.35,0.01,0.06059,4e-05,8.88526]
[1776995596740,38.65,78383.35,0.01,0.06059,4e-05,8.88526]
[1776995596813,38.65,78383.35,0.01,0.06059,4e-05,8.88526]
[1776995602800,38.64,78372.3,0.01,0.06011,4e-05,8.82843]
[1776995607831,38.64,78374.56,0.01,0.06019,4e-05,8.83805]
[1776995611696,38.64,78373.46,0.01,0.06013,4e-05,8.83175]
[1776995612956,38.64,78372.78,0.01,0.06008,4e-05,8.82485]
[1776995613057,38.64,78372.35,0.01,0.06006,4e-05,8.82216]
[1776995618085,38.64,78372.5,0.01,0.06006,4e-05,8.82207]
[1776995618908,38.64,78370.23,0.01,0.05996,4e-05,8.81041]
[1776995620610,38.64,78369.38,0.01,0.05992,4e-05,8.806]
[1776995620924,38.63,78369.61,0.01,0.05993,4e-05,8.80632]
[1776995621356,38.63,78369.61,0.01,0.05993,4e-05,8.80632]
[1776995621932,38.63,78368.47,0.01,0.05987,4e-05,8.79993]
[1776995623759,38.63,78364.63,0.01,0.0597,4e-05,8.77955]
[1776995623946,38.63,78364.88,0.01,0.05971,4e-05,8.78078]
[1776995624544,38.63,78364.88,0.01,0.05971,4e-05,8.78078]
[1776995625103,38.63,78358.94,0.01,0.05945,4e-05,8.75024]
[1776995628619,38.62,78355.47,0.01,0.05929,4e-05,8.73188]
[1776995628984,38.62,78355.03,0.01,0.05927,4e-05,8.72905]
[1776995629305,38.62,78355.03,0.01,0.05927,4e-05,8.72905]
[1776995629317,38.62,78355.03,0.01,0.05927,4e-05,8.72905]
[1776995629380,38.62,78355.03,0.01,0.05927,4e-05,8.72905]
[1776995629606,38.62,78355.03,0.01,0.05927,4e-05,8.72905]
[1776995629970,38.62,78355.03,0.01,0.05927,4e-05,8.72905]
[1776995630071,38.62,78358.51,0.01,0.0594,4e-05,8.74469]
[1776995630820,38.62,78358.51,0.01,0.0594,4e-05,8.74469]
[1776995630995,38.62,78358.51,0.01,0.0594,4e-05,8.74469]
[1776995636035,38.62,78366.82,0.01,0.05974,4e-05,8.78433]
[1776995641068,38.62,78366.82,0.01,0.05973,4e-05,8.78333]
[1776995646103,38.61,78360.42,0.01,0.05944,4e-05,8.74892]
[1776995646896,38.61,78360.42,0.01,0.05944,4e-05,8.74892]
[1776995647111,38.61,78360.76,0.01,0.05944,4e-05,8.74988]
[1776995647649,38.61,78360.76,0.01,0.05944,4e-05,8.74988]
[1776995648118,38.61,78359.09,0.01,0.05937,4e-05,8.74102]
[1776995648836,38.61,78359.09,0.01,0.05937,4e-05,8.74102]
[1776995649088,38.61,78359.09,0.01,0.05937,4e-05,8.74102]
[1776995649132,38.61,78358.86,0.01,0.05936,4e-05,8.73989]
[1776995649968,38.61,78358.86,0.01,0.05936,4e-05,8.73989]
[1776995650135,38.61,78375.88,0.01,0.06005,4e-05,8.82189]
[1776995650545,38.61,78375.88,0.01,0.06005,4e-05,8.82189]
[1776995650595,38.61,78375.88,0.01,0.06005,4e-05,8.82189]
[1776995651143,38.61,78399.7,0.01,0.06105,4e-05,8.93908]
[1776995652770,38.61,78407.83,0.01,0.0614,4e-05,8.97938]
[1776995652793,38.61,78407.83,0.01,0.0614,4e-05,8.97938]
[1776995652807,38.61,78407.83,0.01,0.0614,4e-05,8.97938]
[1776995652924,38.61,78407.83,0.01,0.0614,4e-05,8.97938]
[1776995653153,38.61,78406.55,0.01,0.06134,4e-05,8.97259]
[1776995654663,38.6,78403.6,0.01,0.06121,4e-05,8.95698]
[1776995654730,38.6,78403.6,0.01,0.06121,4e-05,8.95698]
[1776995655167,38.6,78394.15,0.01,0.0608,4e-05,8.90976]
[1776995655901,38.6,78394.15,0.01,0.0608,4e-05,8.90976]
[1776995656031,38.6,78394.15,0.01,0.0608,4e-05,8.90976]
[1776995656114,38.6,78394.06,0.01,0.0608,4e-05,8.90931]
[1776995657601,38.6,78394.06,0.01,0.0608,4e-05,8.90931]
[1776995657611,38.6,78394.06,0.01,0.0608,4e-05,8.90931]
[1776995657680,38.6,78394.06,0.01,0.0608,4e-05,8.90931]
[1776995657793,38.6,78394.06,0.01,0.0608,4e-05,8.90931]
[1776995657810,38.6,78394.06,0.01,0.0608,4e-05,8.90931]
[1776995657956,38.6,78394.06,0.01,0.0608,4e-05,8.90931]
[1776995657972,38.6,78389.44,0.01,0.0606,4e-05,8.88572]
[1776995663223,38.6,78390.57,0.01,0.06063,4e-05,8.88915]
[1776995665908,38.6,78392.31,0.01,0.0607,4e-05,8.89739]
[1776995665962,38.6,78392.31,0.01,0.0607,4e-05,8.89739]
[1776995666060,38.6,78393.94,0.01,0.06076,4e-05,8.90507]
[1776995667846,38.6,78394.21,0.01,0.06077,4e-05,8.90603]
[1776995667919,38.6,78393.36,0.01,0.06073,4e-05,8.90146]
[1776995673296,38.59,78394.97,0.01,0.06076,4e-05,8.90405]
[1776995678928,38.59,78394.39,0.01,0.06072,4e-05,8.8999]
[1776995684071,38.59,78388.58,0.01,0.06047,4e-05,8.86984]
[1776995690159,38.58,78391.18,0.01,0.06056,4e-05,8.88104]
[1776995695597,38.58,78390.31,0.01,0.06051,4e-05,8.87458]
[1776995697921,38.58,78389.78,0.01,0.06048,4e-05,8.87166]
[1776995698703,38.58,78380.88,0.01,0.0601,4e-05,8.82727]
[1776995704511,38.58,78379.22,0.01,0.06002,4e-05,8.8175]
[1776995706404,38.58,78377.9,0.01,0.05996,4e-05,8.81074]
[1776995708434,38.57,78376.81,0.01,0.05991,4e-05,8.80482]
[1776995713576,38.57,78374.43,0.01,0.0598,4e-05,8.79142]
[1776995718599,38.57,78374.22,0.01,0.05978,4e-05,8.78922]
[1776995724651,38.57,78371.35,0.01,0.05964,4e-05,8.77324]
[1776995729688,38.56,78368.9,0.01,0.05953,4e-05,8.75999]
[1776995734725,38.56,78369.71,0.01,0.05954,4e-05,8.75956]
[1776995739760,38.56,78368.79,0.01,0.05949,4e-05,8.75394]
[1776995745043,38.56,78367.78,0.01,0.05944,4e-05,8.74815]
[1776995745946,38.56,78380.18,0.01,0.05995,4e-05,8.80854]
[1776995751843,38.55,78386.86,0.01,0.06021,4e-05,8.83956]
[1776995752438,38.55,78386.86,0.01,0.06021,4e-05,8.83956]
[1776995755908,38.55,78385.46,0.01,0.06015,4e-05,8.83158]
[1776995759380,38.55,78390.67,0.01,0.06035,4e-05,8.85543]
[1776995760384,38.55,78390.83,0.01,0.06036,4e-05,8.85622]
[1776995766088,38.54,78402.49,0.01,0.06082,4e-05,8.91109]
[1776995770978,38.54,78414.59,0.01,0.06131,4e-05,8.96833]
[1776995771670,38.54,78414.59,0.01,0.06131,4e-05,8.96833]
[1776995773922,38.54,78409.19,0.01,0.06107,4e-05,8.94027]
[1776995774201,38.54,78409.19,0.01,0.06107,4e-05,8.94027]
[1776995774622,38.54,78401.17,0.01,0.06072,4e-05,8.89945]
[1776995778106,38.53,78398.86,0.01,0.06062,4e-05,8.88703]
[1776995778207,38.53,78388.67,0.01,0.06018,4e-05,8.83625]
[1776995780617,38.53,78379.41,0.01,0.05979,4e-05,8.78982]
[1776995781050,38.53,78377.75,0.01,0.05972,4e-05,8.78134]
[1776995783714,38.53,78378.22,0.01,0.05972,4e-05,8.78189]
[1776995785992,38.53,78376.14,0.01,0.05963,4e-05,8.77107]
[1776995786229,38.53,78377.98,0.01,0.0597,4e-05,8.7795]
[1776995792127,38.52,78379.16,0.01,0.05972,4e-05,8.78051]
[1776995797163,38.52,78379.16,0.01,0.0597,4e-05,8.77905]
[1776995802198,38.52,78380.42,0.01,0.05974,4e-05,8.7838]
[1776995808242,38.51,78380.82,0.01,0.05974,4e-05,8.78375]
[1776995815292,38.51,78382.17,0.01,0.05978,4e-05,8.78838]
[1776995820333,38.51,78383.25,0.01,0.05982,4e-05,8.79253]
[1776995821334,38.51,78401.59,0.01,0.06058,4e-05,8.88265]
[1776995822345,38.51,78416.65,0.01,0.06121,4e-05,8.95657]
[1776995827379,38.5,78421.23,0.01,0.06139,4e-05,8.97705]
[1776995827805,38.5,78421.23,0.01,0.06139,4e-05,8.97705]
[1776995827815,38.5,78421.23,0.01,0.06139,4e-05,8.97705]
[1776995828468,38.5,78421.37,0.01,0.06138,4e-05,8.97658]
[1776995830414,38.5,78425.62,0.01,0.06155,4e-05,8.99601]
[1776995835646,38.49,78426.62,0.01,0.06158,4e-05,8.99924]
[1776995835730,38.49,78423.13,0.01,0.06142,4e-05,8.98128]
[1776995836679,38.49,78423.13,0.01,0.06142,4e-05,8.98128]
[1776995836775,38.49,78423.83,0.01,0.06145,4e-05,8.98421]
[1776995838546,38.49,78423.83,0.01,0.06144,4e-05,8.98313]
[1776995838626,38.49,78417.63,0.01,0.06118,4e-05,8.95229]
[1776995840394,38.49,78417.63,0.01,0.06118,4e-05,8.95229]
[1776995840466,38.49,78417.5,0.01,0.06116,4e-05,8.95016]
[1776995845504,38.48,78424.09,0.01,0.06141,4e-05,8.98041]
[1776995850536,38.48,78419.14,0.01,0.06119,4e-05,8.95372]
[1776995855571,38.48,78416.83,0.01,0.06105,4e-05,8.9364]
[1776995860608,38.47,78421.96,0.01,0.06124,4e-05,8.95938]
[1776995865643,38.47,78421.37,0.01,0.06119,4e-05,8.95374]
[1776995870677,38.46,78422.88,0.01,0.06123,4e-05,8.95864]
[1776995875713,38.46,78423.3,0.01,0.06123,4e-05,8.9577]
[1776995880748,38.45,78425.51,0.01,0.0613,4e-05,8.96616]
[1776995885785,38.45,78425.25,0.01,0.06126,4e-05,8.96239]
[1776995890818,38.44,78427.69,0.01,0.06135,4e-05,8.97256]
[1776995895855,38.44,78426.92,0.01,0.0613,4e-05,8.96618]
[1776995900890,38.43,78424.63,0.01,0.06117,4e-05,8.95178]
[1776995905926,38.43,78437.21,0.01,0.06169,4e-05,9.01245]
[1776995910962,38.43,78439.08,0.01,0.06175,4e-05,9.01892]
[1776995912771,38.42,78436.03,0.01,0.06159,4e-05,8.99981]
[1776995918018,38.42,78435.86,0.01,0.06156,4e-05,8.99589]
[1776995924053,38.41,78430.21,0.01,0.06129,4e-05,8.96498]
[1776995927953,38.41,78432.07,0.01,0.06136,4e-05,8.97294]
[1776995931734,38.41,78431.34,0.01,0.06132,4e-05,8.96799]
[1776995937290,38.4,78431.43,0.01,0.06129,4e-05,8.96545]
[1776995943186,38.4,78431.37,0.01,0.06127,4e-05,8.96266]
[1776995946216,38.4,78430.23,0.01,0.06121,4e-05,8.95616]
[1776995948237,38.4,78430.28,0.01,0.06121,4e-05,8.95562]
[1776995953256,38.39,78441.61,0.01,0.06167,4e-05,9.00962]
[1776995954741,38.39,78441.92,0.01,0.06168,4e-05,9.01068]
[1776995957430,38.39,78429.69,0.01,0.06114,4e-05,8.94786]
[1776995963326,38.39,78430.54,0.01,0.06116,4e-05,8.9501]
[1776995968361,38.38,78428.55,0.01,0.06106,4e-05,8.9383]
[1776995973396,38.38,78439.81,0.01,0.0615,4e-05,8.98926]
[1776995978431,38.37,78434.78,0.01,0.06127,4e-05,8.96188]
[1776995983465,38.37,78423.09,0.01,0.06075,4e-05,8.90157]
[1776995986272,38.37,78423.56,0.01,0.06077,4e-05,8.90319]
[1776995991524,38.37,78425.88,0.01,0.06084,4e-05,8.91236]
[1776995996556,38.36,78426.73,0.01,0.06086,4e-05,8.91493]
[1776996001592,38.36,78420.52,0.01,0.06059,4e-05,8.88247]
[1776996002598,38.36,78406.57,0.01,0.06,4e-05,8.81311]
[1776996003727,38.36,78406.57,0.01,0.06,4e-05,8.81311]
[1776996004708,38.36,78408.78,0.01,0.06009,4e-05,8.82385]
[1776996010655,38.35,78418.47,0.01,0.06045,4e-05,8.86631]
[1776996016043,38.35,78412.52,0.01,0.06018,4e-05,8.83512]
[1776996017596,38.35,78411.85,0.01,0.06015,4e-05,8.83127]
[1776996023747,38.34,78417.22,0.01,0.06036,4e-05,8.85542]
[1776996028783,38.34,78416.84,0.01,0.06033,4e-05,8.85226]
[1776996033819,38.34,78411.44,0.01,0.06007,4e-05,8.82082]
[1776996035286,38.34,78411.44,0.01,0.06007,4e-05,8.82082]
[1776996037372,38.34,78402.6,0.01,0.05969,4e-05,8.77669]
[1776996042882,38.33,78401.52,0.01,0.05964,4e-05,8.77003]
[1776996048065,38.33,78413.25,0.01,0.06012,4e-05,8.82689]
[1776996053957,38.33,78416.96,0.01,0.06026,4e-05,8.84347]
[1776996058992,38.33,78420.9,0.01,0.06041,4e-05,8.86154]
[1776996064028,38.32,78423.57,0.01,0.06051,4e-05,8.87325]
[1776996069062,38.32,78430.79,0.01,0.0608,4e-05,8.90744]
[1776996074098,38.32,78431.32,0.01,0.06081,4e-05,8.90831]
[1776996079132,38.31,78432.55,0.01,0.06085,4e-05,8.91274]
[1776996084167,38.31,78435.88,0.01,0.06097,4e-05,8.92719]
[1776996089201,38.31,78434.91,0.01,0.06091,4e-05,8.92051]
[1776996094236,38.3,78434.26,0.01,0.06085,4e-05,8.91218]
[1776996099273,38.3,78434.94,0.01,0.06087,4e-05,8.91416]
[1776996104308,38.3,78434.82,0.01,0.06085,4e-05,8.91174]
[1776996109342,38.29,78433.79,0.01,0.06079,4e-05,8.90478]
[1776996114378,38.29,78433.43,0.01,0.06075,4e-05,8.90115]
[1776996114925,38.29,78433.43,0.01,0.06075,4e-05,8.90115]
[1776996118562,38.29,78472.82,0.01,0.06243,4e-05,9.09637]
[1776996119819,38.29,78472.11,0.01,0.06239,4e-05,9.09213]
[1776996120428,38.29,78472.27,0.01,0.06239,4e-05,9.09228]
[1776996120936,38.29,78472.27,0.01,0.06239,4e-05,9.09228]
[1776996121435,38.28,78464.98,0.01,0.06207,4e-05,9.05497]
[1776996126095,38.28,78472.44,0.01,0.06237,4e-05,9.08988]
[1776996131501,38.27,78470.9,0.01,0.06227,4e-05,9.07805]
[1776996132997,38.27,78470.78,0.01,0.06226,4e-05,9.07676]
[1776996134516,38.27,78468.0,0.01,0.06213,4e-05,9.06208]
[1776996139561,38.26,78465.76,0.01,0.062,4e-05,9.04674]
[1776996143589,38.26,78455.16,0.01,0.06152,4e-05,8.99085]
[1776996148623,38.25,78457.07,0.01,0.06158,4e-05,8.99797]
[1776996153662,38.25,78455.13,0.01,0.06144,4e-05,8.98125]
[1776996158694,38.24,78452.01,0.01,0.06128,4e-05,8.96269]
[1776996163729,38.24,78456.8,0.01,0.06146,4e-05,8.98377]
[1776996165128,38.24,78447.35,0.01,0.06105,4e-05,8.93587]
[1776996166122,38.24,78444.07,0.01,0.06091,4e-05,8.91895]
[1776996166753,38.23,78433.65,0.01,0.06046,4e-05,8.86653]
[1776996167290,38.23,78433.65,0.01,0.06046,4e-05,8.86653]
[1776996167991,38.23,78443.14,0.01,0.06086,4e-05,8.91289]
[1776996170264,38.23,78451.4,0.01,0.0612,4e-05,8.95306]
[1776996175815,38.23,78450.7,0.01,0.06114,4e-05,8.94629]
[1776996180854,38.22,78455.55,0.01,0.06132,4e-05,8.96781]
[1776996185884,38.22,78453.65,0.01,0.06122,4e-05,8.95553]
[1776996190920,38.21,78453.28,0.01,0.06118,4e-05,8.95107]
[1776996195954,38.21,78453.47,0.01,0.06116,4e-05,8.94944]
[1776996200990,38.2,78453.36,0.01,0.06114,4e-05,8.94638]
[1776996204226,38.2,78466.79,0.01,0.0617,4e-05,9.01226]
[1776996205253,38.2,78466.79,0.01,0.0617,4e-05,9.01226]
[1776996205340,38.2,78466.79,0.01,0.0617,4e-05,9.01226]
[1776996205420,38.2,78491.04,0.01,0.06275,4e-05,9.1346]
[1776996205890,38.2,78491.04,0.01,0.06275,4e-05,9.1346]
[1776996206158,38.2,78491.04,0.01,0.06275,4e-05,9.1346]
[1776996206716,38.2,78491.04,0.01,0.06275,4e-05,9.1346]
[1776996206749,38.2,78496.22,0.01,0.06297,4e-05,9.15948]
[1776996207835,38.2,78496.54,0.01,0.06298,4e-05,9.1611]
[1776996208693,38.2,78496.54,0.01,0.06298,4e-05,9.1611]
[1776996208757,38.2,78496.54,0.01,0.06298,4e-05,9.1611]
[1776996208774,38.19,78482.28,0.01,0.06235,4e-05,9.08738]
[1776996209954,38.19,78482.17,0.01,0.06233,4e-05,9.08612]
[1776996210065,38.19,78482.17,0.01,0.06233,4e-05,9.08612]
[1776996211022,38.19,78483.81,0.01,0.0624,4e-05,9.0937]
[1776996212675,38.19,78487.67,0.01,0.06254,4e-05,9.10919]
[1776996213664,38.19,78480.18,0.01,0.06221,4e-05,9.07061]
[1776996213743,38.19,78470.71,0.01,0.06179,4e-05,9.02224]
[1776996215644,38.19,78471.33,0.01,0.06182,4e-05,9.02476]
[1776996215687,38.19,78471.33,0.01,0.06182,4e-05,9.02476]
[1776996215713,38.19,78478.29,0.01,0.06211,4e-05,9.05922]
[1776996218369,38.18,78482.28,0.01,0.06227,4e-05,9.07804]
[1776996218680,38.18,78492.23,0.01,0.0627,4e-05,9.12767]
[1776996218873,38.18,78492.23,0.01,0.0627,4e-05,9.12767]
[1776996219269,38.18,78512.42,0.01,0.06358,4e-05,9.2295]
[1776996223150,38.18,78535.65,0.01,0.06459,4e-05,9.34651]
[1776996224492,38.18,78512.31,0.01,0.06355,4e-05,9.22598]
[1776996225594,38.18,78512.31,0.01,0.06355,4e-05,9.22598]
[1776996225684,38.18,78510.34,0.01,0.06346,4e-05,9.21553]
[1776996226584,38.18,78510.34,0.01,0.06346,4e-05,9.21553]
[1776996226676,38.17,78510.87,0.01,0.06348,4e-05,9.21783]
[1776996231633,38.17,78517.04,0.01,0.06372,4e-05,9.24665]
[1776996234893,38.16,78505.29,0.01,0.06318,4e-05,9.18325]
[1776996234906,38.16,78505.29,0.01,0.06318,4e-05,9.18325]
[1776996235234,38.16,78505.74,0.01,0.06319,4e-05,9.18472]
[1776996240272,38.16,78511.78,0.01,0.06342,4e-05,9.21141]
[1776996241817,38.16,78511.78,0.01,0.06342,4e-05,9.21141]
[1776996241860,38.15,78516.82,0.01,0.06363,4e-05,9.23541]
[1776996244204,38.15,78513.16,0.01,0.06346,4e-05,9.21587]
[1776996244303,38.15,78512.75,0.01,0.06343,4e-05,9.21292]
[1776996245476,38.15,78512.75,0.01,0.06343,4e-05,9.21292]
[1776996247753,38.15,78511.71,0.01,0.06337,4e-05,9.20592]
[1776996247847,38.14,78495.17,0.01,0.06263,4e-05,9.12026]
[1776996248411,38.14,78495.17,0.01,0.06263,4e-05,9.12026]
[1776996249580,38.14,78493.04,0.01,0.06253,4e-05,9.10876]
[1776996254193,38.14,78489.95,0.01,0.06237,4e-05,9.08975]
[1776996255690,38.14,78488.45,0.01,0.0623,4e-05,9.08216]
[1776996261419,38.13,78486.59,0.01,0.06218,4e-05,9.06755]
[1776996266234,38.12,78479.07,0.01,0.06183,4e-05,9.02714]
[1776996267213,38.12,78478.76,0.01,0.06181,4e-05,9.02497]
[1776996269619,38.12,78458.46,0.01,0.06092,4e-05,8.92153]
[1776996272560,38.12,78456.81,0.01,0.06083,4e-05,8.90911]
[1776996277847,38.11,78452.17,0.01,0.06061,4e-05,8.88381]
[1776996283122,38.11,78446.33,0.01,0.06034,4e-05,8.85236]
[1776996283572,38.11,78443.63,0.01,0.06022,4e-05,8.83801]
[1776996288607,38.1,78440.92,0.01,0.06007,4e-05,8.82019]
[1776996290389,38.1,78437.1,0.01,0.0599,4e-05,8.80037]
[1776996290746,38.1,78437.1,0.01,0.0599,4e-05,8.80037]
[1776996290759,38.1,78437.1,0.01,0.0599,4e-05,8.80037]
[1776996290786,38.1,78437.34,0.01,0.0599,4e-05,8.80075]
[1776996293833,38.1,78434.88,0.01,0.05978,4e-05,8.78693]
[1776996293887,38.09,78430.96,0.01,0.05961,4e-05,8.76671]
[1776996299852,38.09,78417.18,0.01,0.059,4e-05,8.69442]
[1776996302389,38.08,78416.96,0.01,0.05897,4e-05,8.69116]
[1776996302869,38.08,78405.6,0.01,0.05849,4e-05,8.63413]
[1776996303434,38.08,78405.6,0.01,0.05849,4e-05,8.63413]
[1776996304281,38.08,78405.6,0.01,0.05848,4e-05,8.6331]
[1776996309922,38.07,78405.07,0.01,0.05841,4e-05,8.62474]
[1776996313785,38.06,78395.01,0.01,0.05796,4e-05,8.57162]
[1776996319831,38.05,78395.46,0.01,0.05793,4e-05,8.56847]
[1776996324861,38.05,78396.41,0.01,0.05793,4e-05,8.56863]
[1776996329897,38.04,78402.67,0.01,0.05815,4e-05,8.59476]
[1776996334932,38.03,78397.91,0.01,0.0579,4e-05,8.56359]
[1776996339971,38.02,78397.98,0.01,0.05786,4e-05,8.55945]
[1776996341712,38.02,78395.07,0.01,0.05773,4e-05,8.54431]
[1776996342664,38.02,78390.11,0.01,0.05752,4e-05,8.51918]
[1776996348023,38.01,78398.06,0.01,0.05781,4e-05,8.55311]
[1776996353058,38.0,78386.44,0.01,0.05729,4e-05,8.49204]
[1776996355200,38.0,78376.35,0.01,0.05687,4e-05,8.44141]
[1776996357879,38.0,78369.33,0.01,0.05658,4e-05,8.40659]
[1776996362807,37.99,78375.62,0.01,0.05681,4e-05,8.43402]
[1776996365233,37.99,78390.04,0.01,0.05737,4e-05,8.50178]
[1776996370343,37.98,78387.91,0.01,0.05725,4e-05,8.48774]
[1776996376226,37.97,78382.95,0.01,0.05701,4e-05,8.45922]
[1776996380491,37.97,78379.6,0.01,0.05685,4e-05,8.4401]
[1776996381693,37.97,78379.6,0.01,0.05685,4e-05,8.4401]
[1776996383723,37.97,78378.44,0.01,0.0568,4e-05,8.43308]
[1776996383802,37.97,78367.67,0.01,0.05635,4e-05,8.37951]
[1776996384271,37.97,78367.67,0.01,0.05635,4e-05,8.37951]
[1776996388676,37.96,78368.73,0.01,0.05638,4e-05,8.38287]
[1776996389043,37.96,78368.73,0.01,0.05638,4e-05,8.38287]
[1776996389439,37.96,78365.45,0.01,0.05623,4e-05,8.36584]
[1776996392336,37.96,78353.93,0.01,0.05574,4e-05,8.30549]
[1776996393219,37.96,78353.93,0.01,0.05574,4e-05,8.30549]
[1776996393259,37.96,78353.93,0.01,0.05574,4e-05,8.30549]
[1776996393526,37.96,78353.93,0.01,0.05574,4e-05,8.30549]
[1776996393947,37.96,78353.93,0.01,0.05574,4e-05,8.30549]
[1776996393983,37.96,78346.47,0.01,0.05543,4e-05,8.26872]
[1776996396133,37.96,78338.95,0.01,0.05513,4e-05,8.23223]
[1776996396369,37.95,78339.39,0.01,0.05514,4e-05,8.23401]
[1776996399390,37.95,78329.34,0.01,0.05474,4e-05,8.18497]
[1776996401322,37.95,78330.59,0.01,0.05478,4e-05,8.19042]
[1776996401404,37.95,78330.59,0.01,0.05478,4e-05,8.19042]
[1776996406439,37.95,78331.8,0.01,0.05482,4e-05,8.19486]
[1776996410184,37.95,78331.45,0.01,0.0548,4e-05,8.19236]
[1776996410625,37.95,78341.46,0.01,0.05519,4e-05,8.23972]
[1776996415825,37.94,78342.77,0.01,0.05523,4e-05,8.2446]
[1776996419406,37.94,78339.85,0.01,0.0551,4e-05,8.2292]
[1776996420312,37.94,78339.85,0.01,0.0551,4e-05,8.22887]
[1776996420695,37.94,78330.15,0.01,0.05471,4e-05,8.18213]
[1776996428259,37.94,78328.3,0.01,0.05463,4e-05,8.17201]
[1776996428412,37.94,78328.3,0.01,0.05463,4e-05,8.17201]
[1776996428593,37.94,78328.52,0.01,0.05463,4e-05,8.1723]
[1776996433628,37.93,78336.6,0.01,0.05494,4e-05,8.20933]
[1776996434961,37.93,78336.6,0.01,0.05494,4e-05,8.20933]
[1776996436533,37.93,78336.41,0.01,0.05492,4e-05,8.20779]
[1776996437072,37.93,78336.41,0.01,0.05492,4e-05,8.20779]
[1776996436649,37.93,78335.9,0.01,0.0549,4e-05,8.20503]
[1776996437655,37.93,78332.83,0.01,0.05478,4e-05,8.19005]
[1776996438683,37.93,78332.83,0.01,0.05478,4e-05,8.19005]
[1776996438767,37.93,78324.98,0.01,0.05446,4e-05,8.15229]
[1776996439423,37.93,78324.98,0.01,0.05446,4e-05,8.15229]
[1776996439671,37.93,78324.98,0.01,0.05446,4e-05,8.15206]
[1776996440384,37.93,78324.98,0.01,0.05446,4e-05,8.15206]
[1776996440836,37.93,78321.38,0.01,0.05432,4e-05,8.13468]
[1776996443459,37.93,78320.82,0.01,0.05429,4e-05,8.13158]
[1776996443699,37.93,78320.64,0.01,0.05428,4e-05,8.1305]
[1776996448734,37.93,78319.49,0.01,0.05423,4e-05,8.12388]
[1776996450364,37.93,78320.24,0.01,0.05426,4e-05,8.1272]
[1776996450906,37.93,78319.5,0.01,0.05423,4e-05,8.12344]
[1776996452531,37.93,78319.5,0.01,0.0542,4e-05,8.12003]
[1776996452761,37.93,78319.09,0.01,0.05419,4e-05,8.11784]
[1776996454787,37.93,78322.64,0.01,0.05432,4e-05,8.13447]
[1776996454872,37.93,78327.58,0.01,0.05452,4e-05,8.15771]
[1776996457983,37.92,78325.8,0.01,0.05444,4e-05,8.14859]
[1776996458058,37.92,78325.8,0.01,0.05444,4e-05,8.14828]
[1776996460545,37.92,78326.74,0.01,0.05447,4e-05,8.15214]
[1776996460977,37.92,78324.97,0.01,0.0544,4e-05,8.14338]
[1776996466860,37.92,78325.13,0.01,0.05439,4e-05,8.14228]
[1776996471895,37.92,78328.37,0.01,0.0545,4e-05,8.15607]
[1776996477938,37.91,78328.01,0.01,0.05447,4e-05,8.15236]
[1776996481289,37.91,78334.11,0.01,0.0547,4e-05,8.18052]
[1776996487000,37.91,78342.15,0.01,0.055,4e-05,8.21682]
[1776996489388,37.91,78345.48,0.01,0.05513,4e-05,8.23204]
[1776996490028,37.9,78348.31,0.01,0.05524,4e-05,8.24526]
[1776996495057,37.9,78354.07,0.01,0.05545,4e-05,8.27101]
[1776996495484,37.9,78354.07,0.01,0.05545,4e-05,8.27101]
[1776996496278,37.9,78348.63,0.01,0.05523,4e-05,8.24447]
[1776996496430,37.9,78348.63,0.01,0.05523,4e-05,8.24447]
[1776996496594,37.9,78348.63,0.01,0.05523,4e-05,8.24447]
[1776996497072,37.9,78349.01,0.01,0.05524,4e-05,8.24596]
[1776996497355,37.9,78349.01,0.01,0.05524,4e-05,8.24596]
[1776996498076,37.9,78340.87,0.01,0.05492,4e-05,8.20656]
[1776996503111,37.9,78342.98,0.01,0.05499,4e-05,8.21533]
[1776996508148,37.89,78346.95,0.01,0.05513,4e-05,8.23288]
[1776996513184,37.89,78343.19,0.01,0.05495,4e-05,8.21015]
[1776996518220,37.89,78346.18,0.01,0.05506,4e-05,8.22317]
[1776996523254,37.89,78341.69,0.01,0.05487,4e-05,8.2003]
[1776996528288,37.88,78344.77,0.01,0.05498,4e-05,8.21385]
[1776996533323,37.88,78335.84,0.01,0.05462,4e-05,8.17002]
[1776996535174,37.88,78335.84,0.01,0.05462,4e-05,8.17002]
[1776996535249,37.88,78332.56,0.01,0.05449,4e-05,8.154]
[1776996540372,37.88,78333.02,0.01,0.0545,4e-05,8.15537]
[1776996545407,37.88,78332.42,0.01,0.05447,4e-05,8.15165]
[1776996550442,37.88,78334.09,0.01,0.05453,4e-05,8.15878]
[1776996554717,37.88,78335.11,0.01,0.05456,4e-05,8.16311]
[1776996554817,37.88,78338.09,0.01,0.05468,4e-05,8.17698]
[1776996555650,37.88,78338.09,0.01,0.05468,4e-05,8.17698]
[1776996555751,37.88,78337.92,0.01,0.05467,4e-05,8.17596]
[1776996561683,37.87,78338.11,0.01,0.05466,4e-05,8.17563]
[1776996567561,37.87,78336.17,0.01,0.05458,4e-05,8.16537]
[1776996572023,37.87,78336.68,0.01,0.0546,4e-05,8.16723]
[1776996572038,37.87,78351.09,0.01,0.05514,4e-05,8.23268]
[1776996578164,37.87,78349.87,0.01,0.05509,4e-05,8.22565]
[1776996580619,37.87,78346.57,0.01,0.05495,4e-05,8.20898]
[1776996580684,37.87,78342.28,0.01,0.05477,4e-05,8.18792]
[1776996586096,37.86,78339.62,0.01,0.05466,4e-05,8.17433]
[1776996586120,37.86,78341.89,0.01,0.05475,4e-05,8.185]
[1776996588156,37.86,78341.89,0.01,0.05475,4e-05,8.18479]
[1776996588224,37.86,78341.87,0.01,0.05474,4e-05,8.18449]
[1776996588867,37.86,78341.87,0.01,0.05474,4e-05,8.18449]
[1776996588968,37.86,78341.3,0.01,0.05472,4e-05,8.18155]
[1776996595152,37.86,78349.1,0.01,0.05502,4e-05,8.21781]
[1776996599294,37.86,78349.39,0.01,0.05502,4e-05,8.21821]
[1776996599874,37.86,78347.16,0.01,0.05493,4e-05,8.20728]
[1776996599957,37.86,78343.96,0.01,0.0548,4e-05,8.19173]
[1776996600754,37.86,78343.96,0.01,0.0548,4e-05,8.19173]
[1776996601605,37.86,78343.96,0.01,0.0548,4e-05,8.19173]
[1776996601803,37.86,78332.02,0.01,0.05433,4e-05,8.13428]
[1776996602354,37.86,78332.02,0.01,0.05433,4e-05,8.13428]
[1776996603091,37.86,78332.02,0.01,0.05433,4e-05,8.13428]
[1776996605863,37.86,78330.6,0.01,0.05427,4e-05,8.12715]
[1776996607380,37.86,78326.9,0.01,0.05412,4e-05,8.1093]
[1776996607971,37.86,78326.9,0.01,0.05412,4e-05,8.1093]
[1776996608639,37.86,78324.69,0.01,0.05403,4e-05,8.09868]
[1776996608723,37.86,78324.69,0.01,0.05403,4e-05,8.09868]
[1776996609418,37.86,78324.31,0.01,0.05402,4e-05,8.09678]
[1776996610976,37.86,78322.8,0.01,0.05396,4e-05,8.0895]
[1776996611071,37.86,78319.16,0.01,0.05382,4e-05,8.07213]
[1776996611903,37.86,78319.16,0.01,0.05382,4e-05,8.07213]
[1776996611975,37.86,78318.8,0.01,0.0538,4e-05,8.07034]
[1776996617494,37.85,78317.7,0.01,0.05375,4e-05,8.06472]
[1776996618192,37.85,78317.7,0.01,0.05375,4e-05,8.06472]
[1776996620041,37.85,78318.2,0.01,0.05377,4e-05,8.06692]
[1776996620057,37.85,78328.38,0.01,0.05417,4e-05,8.11523]
[1776996621630,37.85,78327.89,0.01,0.05415,4e-05,8.11271]
[1776996628309,37.85,78336.8,0.01,0.05449,4e-05,8.15379]
[1776996629689,37.85,78336.51,0.01,0.05447,4e-05,8.15193]
[1776996632874,37.85,78336.72,0.01,0.05446,4e-05,8.14906]
[1776996633405,37.85,78337.5,0.01,0.05449,4e-05,8.15257]
[1776996639148,37.85,78338.35,0.01,0.05451,4e-05,8.15536]
[1776996651237,37.84,78339.14,0.01,0.05452,4e-05,8.15678]
[1776996654254,37.84,78349.1,0.01,0.05491,4e-05,8.20394]
[1776996655144,37.84,78349.1,0.01,0.05491,4e-05,8.20394]
[1776996655167,37.84,78349.1,0.01,0.05491,4e-05,8.20394]
[1776996655261,37.84,78362.84,0.01,0.05546,4e-05,8.2698]
[1776996658285,37.84,78374.87,0.01,0.05593,4e-05,8.32686]
[1776996660185,37.84,78376.76,0.01,0.056,4e-05,8.3356]
[1776996660187,37.84,78376.76,0.01,0.056,4e-05,8.33518]
[1776996663114,37.84,78377.21,0.01,0.05601,4e-05,8.33653]
[1776996663552,37.84,78377.05,0.01,0.056,4e-05,8.33534]
[1776996665327,37.83,78372.01,0.01,0.05579,4e-05,8.31051]
[1776996666221,37.83,78369.73,0.01,0.0557,4e-05,8.2991]
[1776996666342,37.83,78369.73,0.01,0.0557,4e-05,8.29875]
[1776996670516,37.83,78362.16,0.01,0.05538,4e-05,8.2612]
[1776996671386,37.83,78336.96,0.01,0.05438,4e-05,8.13997]
[1776996671472,37.83,78336.96,0.01,0.05438,4e-05,8.13997]
[1776996671679,37.83,78336.96,0.01,0.05438,4e-05,8.13997]
[1776996672393,37.83,78313.23,0.01,0.05345,4e-05,8.02667]
[1776996672661,37.83,78313.23,0.01,0.05345,4e-05,8.02667]
[1776996673432,37.83,78313.23,0.01,0.05345,4e-05,8.02667]
[1776996675485,37.83,78311.73,0.01,0.05339,4e-05,8.01988]
[1776996676418,37.83,78312.62,0.01,0.05343,4e-05,8.02417]
[1776996677440,37.83,78302.33,0.01,0.05303,4e-05,7.97558]
[1776996677996,37.83,78302.33,0.01,0.05303,4e-05,7.97558]
[1776996678431,37.83,78302.33,0.01,0.05303,4e-05,7.97568]
[1776996683013,37.83,78300.33,0.01,0.05295,4e-05,7.96679]
[1776996687512,37.83,78295.46,0.01,0.05277,4e-05,7.94448]
[1776996688230,37.83,78295.46,0.01,0.05277,4e-05,7.94448]
[1776996691491,37.84,78292.66,0.01,0.05267,4e-05,7.93214]
[1776996691889,37.84,78292.66,0.01,0.05267,4e-05,7.93214]
[1776996692920,37.84,78292.84,0.01,0.05266,4e-05,7.93008]
[1776996694564,37.84,78296.24,0.01,0.0528,4e-05,7.94653]
[1776996695332,37.84,78296.24,0.01,0.0528,4e-05,7.94653]
[1776996695752,37.84,78298.79,0.01,0.0529,4e-05,7.95893]
[1776996702034,37.84,78299.96,0.01,0.05295,4e-05,7.96539]
[1776996702049,37.84,78300.29,0.01,0.05297,4e-05,7.96731]
[1776996702839,37.84,78300.29,0.01,0.05297,4e-05,7.96731]
[1776996702892,37.84,78299.87,0.01,0.05295,4e-05,7.96533]
[1776996708653,37.84,78300.13,0.01,0.05297,4e-05,7.96763]
[1776996713687,37.84,78299.33,0.01,0.05294,4e-05,7.96474]
[1776996718719,37.84,78298.8,0.01,0.05293,4e-05,7.96315]
[1776996723755,37.85,78299.75,0.01,0.05298,4e-05,7.96851]
[1776996725188,37.85,78299.75,0.01,0.05298,4e-05,7.96851]
[1776996727037,37.85,78299.55,0.01,0.05297,4e-05,7.96794]
[1776996727099,37.85,78308.24,0.01,0.05331,4e-05,8.00929]
[1776996730454,37.85,78305.88,0.01,0.05322,4e-05,7.99826]
[1776996730804,37.85,78304.38,0.01,0.05316,4e-05,7.99144]
[1776996732890,37.85,78304.38,0.01,0.05316,4e-05,7.99144]
[1776996732955,37.85,78302.36,0.01,0.05309,4e-05,7.98233]
[1776996735381,37.85,78304.7,0.01,0.05318,4e-05,7.99337]
[1776996740878,37.85,78308.98,0.01,0.05335,4e-05,8.01414]
[1776996743478,37.85,78308.43,0.01,0.05333,4e-05,8.01159]
[1776996745851,37.85,78305.64,0.01,0.05322,4e-05,7.99856]
[1776996745948,37.85,78304.99,0.01,0.0532,4e-05,7.99555]
[1776996751952,37.85,78304.38,0.01,0.05316,4e-05,7.98981]
[1776996757995,37.85,78302.68,0.01,0.0531,4e-05,7.98215]
[1776996763101,37.85,78299.81,0.01,0.05299,4e-05,7.96889]
[1776996769076,37.85,78297.35,0.01,0.0529,4e-05,7.95773]
[1776996773980,37.85,78298.6,0.01,0.05295,4e-05,7.96394]
[1776996774111,37.85,78298.4,0.01,0.05294,4e-05,7.96305]
[1776996775051,37.85,78298.4,0.01,0.05294,4e-05,7.96305]
[1776996782168,37.85,78300.78,0.01,0.05303,4e-05,7.97451]
[1776996786196,37.85,78315.21,0.01,0.05359,4e-05,8.0426]
[1776996791231,37.85,78316.59,0.01,0.05364,4e-05,8.04861]
[1776996796267,37.85,78320.0,0.01,0.05377,4e-05,8.06426]
[1776996801302,37.85,78326.4,0.01,0.05402,4e-05,8.09406]
[1776996803382,37.85,78338.97,0.01,0.05451,4e-05,8.15369]
[1776996808060,37.85,78346.69,0.01,0.05481,4e-05,8.18976]
[1776996808609,37.85,78348.58,0.01,0.05488,4e-05,8.19858]
[1776996809150,37.85,78348.58,0.01,0.05488,4e-05,8.19858]
[1776996813452,37.85,78364.51,0.01,0.05548,4e-05,8.27054]
[1776996820436,37.84,78368.33,0.01,0.05562,4e-05,8.2865]
[1776996825470,37.84,78372.9,0.01,0.05578,4e-05,8.30668]
[1776996827483,37.84,78383.75,0.01,0.05621,4e-05,8.35836]
[1776996831512,37.84,78394.47,0.01,0.05665,4e-05,8.41001]
[1776996834537,37.83,78405.68,0.01,0.0571,4e-05,8.46449]
[1776996839567,37.83,78404.24,0.01,0.05704,4e-05,8.45674]
[1776996844603,37.83,78400.47,0.01,0.05688,4e-05,8.43786]
[1776996849638,37.83,78401.71,0.01,0.05692,4e-05,8.44332]
[1776996855680,37.83,78402.81,0.01,0.05696,4e-05,8.44802]
[1776996860715,37.83,78400.62,0.01,0.05687,4e-05,8.43667]
[1776996862745,37.83,78400.15,0.01,0.05685,4e-05,8.43424]
[1776996862796,37.83,78389.73,0.01,0.05642,4e-05,8.38333]
[1776996864308,37.83,78389.73,0.01,0.05642,4e-05,8.38333]
[1776996868772,37.83,78376.24,0.01,0.05587,4e-05,8.31758]
[1776996873944,37.83,78380.4,0.01,0.05602,4e-05,8.33488]
[1776996879847,37.83,78380.2,0.01,0.05602,4e-05,8.33417]
[1776996885891,37.83,78381.15,0.01,0.05606,4e-05,8.33898]
[1776996890930,37.83,78381.8,0.01,0.05609,4e-05,8.34226]
[1776996892757,37.83,78381.8,0.01,0.05609,4e-05,8.34226]
[1776996897974,37.83,78385.05,0.01,0.05622,4e-05,8.35814]
[1776996903010,37.83,78388.14,0.01,0.05634,4e-05,8.37315]
[1776996905282,37.83,78391.92,0.01,0.0565,4e-05,8.39151]
[1776996906647,37.83,78384.06,0.01,0.05618,4e-05,8.35325]
[1776996908088,37.83,78377.44,0.01,0.05591,4e-05,8.32112]
[1776996908258,37.83,78377.44,0.01,0.05591,4e-05,8.32112]
[1776996909042,37.83,78375.91,0.01,0.05585,4e-05,8.31377]
[1776996914229,37.83,78372.88,0.01,0.05573,4e-05,8.29964]
[1776996920128,37.83,78374.25,0.01,0.05579,4e-05,8.30671]
[1776996924919,37.83,78366.62,0.01,0.05549,4e-05,8.27011]
[1776996925814,37.83,78366.62,0.01,0.05549,4e-05,8.27021]
[1776996931206,37.83,78367.21,0.01,0.05547,4e-05,8.26761]
[1776996935261,37.83,78369.95,0.01,0.05557,4e-05,8.27935]
[1776996941275,37.82,78369.24,0.01,0.05552,4e-05,8.27372]
[1776996946310,37.82,78369.2,0.01,0.0555,4e-05,8.27177]
[1776996948325,37.82,78354.61,0.01,0.05492,4e-05,8.20088]
[1776996950082,37.82,78359.44,0.01,0.05511,4e-05,8.22386]
[1776996955374,37.81,78360.78,0.01,0.05514,4e-05,8.22842]
[1776996960411,37.81,78365.27,0.01,0.05531,4e-05,8.24859]
[1776996965447,37.81,78365.49,0.01,0.05531,4e-05,8.2482]
[1776996970481,37.81,78365.93,0.01,0.05531,4e-05,8.24888]
[1776996974649,37.81,78383.39,0.01,0.05601,4e-05,8.33294]
[1776996980551,37.81,78380.45,0.01,0.0559,4e-05,8.31932]
[1776996982867,37.81,78380.75,0.01,0.05591,4e-05,8.32088]
[1776996988607,37.81,78383.74,0.01,0.05604,4e-05,8.33607]
[1776996991686,37.81,78383.37,0.01,0.05603,4e-05,8.33445]
[1776996991787,37.81,78364.43,0.01,0.05525,4e-05,8.23986]
[1776996992696,37.81,78364.43,0.01,0.05525,4e-05,8.23986]
[1776996994714,37.81,78362.77,0.01,0.05517,4e-05,8.23135]
[1776997000690,37.8,78367.74,0.01,0.05536,4e-05,8.25331]
[1776997003798,37.8,78363.79,0.01,0.05519,4e-05,8.23372]
[1776997007671,37.8,78351.91,0.01,0.05471,4e-05,8.17571]
[1776997011304,37.8,78349.66,0.01,0.05462,4e-05,8.16421]
[1776997016805,37.8,78350.28,0.01,0.05463,4e-05,8.16603]
[1776997021842,37.8,78349.9,0.01,0.05461,4e-05,8.16323]
[1776997026878,37.79,78363.99,0.01,0.05516,4e-05,8.22984]
[1776997032920,37.79,78368.77,0.01,0.05534,4e-05,8.25096]
[1776997037954,37.79,78367.57,0.01,0.05527,4e-05,8.24357]
[1776997042992,37.79,78368.98,0.01,0.05532,4e-05,8.24885]
[1776997044503,37.79,78368.98,0.01,0.05532,4e-05,8.24885]
[1776997050038,37.78,78375.96,0.01,0.05558,4e-05,8.28006]
[1776997051718,37.78,78375.96,0.01,0.05558,4e-05,8.28006]
[1776997057088,37.78,78369.91,0.01,0.05529,4e-05,8.24507]
[1776997062122,37.77,78365.39,0.01,0.0551,4e-05,8.22179]
[1776997067161,37.77,78364.76,0.01,0.05506,4e-05,8.21745]
[1776997072196,37.77,78365.22,0.01,0.05507,4e-05,8.21849]
[1776997077232,37.77,78365.83,0.01,0.05509,4e-05,8.22037]
[1776997082267,37.77,78368.73,0.01,0.05519,4e-05,8.23337]
[1776997087301,37.76,78369.72,0.01,0.05523,4e-05,8.23715]
[1776997093343,37.76,78373.18,0.01,0.05535,4e-05,8.25267]
[1776997098378,37.76,78369.07,0.01,0.05518,4e-05,8.23182]
[1776997103412,37.76,78366.26,0.01,0.05506,4e-05,8.21754]
[1776997108448,37.76,78368.94,0.01,0.05516,4e-05,8.22977]
[1776997113482,37.76,78373.44,0.01,0.05532,4e-05,8.24735]
[1776997114819,37.76,78373.44,0.01,0.05532,4e-05,8.24735]
[1776997115906,37.76,78366.04,0.01,0.05502,4e-05,8.21133]
[1776997121539,37.75,78369.76,0.01,0.05516,4e-05,8.22852]
[1776997126574,37.75,78371.6,0.01,0.05522,4e-05,8.23641]
[1776997131645,37.75,78370.63,0.01,0.05518,4e-05,8.23089]
[1776997136680,37.75,78369.77,0.01,0.05514,4e-05,8.22593]
[1776997141721,37.75,78371.26,0.01,0.05519,4e-05,8.23233]
[1776997146753,37.75,78371.24,0.01,0.05518,4e-05,8.23144]
[1776997151789,37.75,78369.52,0.01,0.05511,4e-05,8.22241]
[1776997156631,37.74,78368.96,0.01,0.05508,4e-05,8.21917]
[1776997158717,37.74,78363.77,0.01,0.05487,4e-05,8.19395]
[1776997158932,37.74,78363.77,0.01,0.05487,4e-05,8.19395]
[1776997158949,37.74,78363.77,0.01,0.05487,4e-05,8.19395]
[1776997164707,37.74,78359.73,0.01,0.05471,4e-05,8.17414]
[1776997165037,37.74,78358.56,0.01,0.05466,4e-05,8.16846]
[1776997165761,37.74,78359.62,0.01,0.0547,4e-05,8.1735]
[1776997167067,37.74,78359.8,0.01,0.05471,4e-05,8.1743]
[1776997167903,37.74,78359.91,0.01,0.05471,4e-05,8.17477]
[1776997171988,37.74,78362.37,0.01,0.05481,4e-05,8.18636]
[1776997173955,37.74,78360.17,0.01,0.0547,4e-05,8.17244]
[1776997174717,37.74,78355.12,0.01,0.0545,4e-05,8.14815]
[1776997175227,37.74,78354.25,0.01,0.05446,4e-05,8.14393]
[1776997175959,37.74,78353.74,0.01,0.05444,4e-05,8.14144]
[1776997177908,37.74,78353.11,0.01,0.05442,4e-05,8.13838]
[1776997184016,37.74,78341.76,0.01,0.05397,4e-05,8.08401]
[1776997189050,37.74,78342.51,0.01,0.054,4e-05,8.08759]
[1776997194085,37.74,78343.2,0.01,0.05403,4e-05,8.09085]
[1776997199121,37.74,78344.21,0.01,0.05407,4e-05,8.09564]
[1776997204155,37.74,78343.69,0.01,0.05404,4e-05,8.09311]
[1776997205690,37.74,78343.69,0.01,0.05404,4e-05,8.09311]
[1776997206053,37.74,78343.69,0.01,0.05404,4e-05,8.09311]
[1776997206105,37.74,78332.64,0.01,0.05361,4e-05,8.04051]
[1776997206936,37.74,78332.64,0.01,0.05361,4e-05,8.04051]
[1776997210496,37.74,78339.63,0.01,0.05389,4e-05,8.07395]
[1776997214308,37.74,78339.08,0.01,0.05387,4e-05,8.07141]
[1776997216772,37.74,78346.48,0.01,0.05416,4e-05,8.10673]
[1776997218439,37.74,78344.57,0.01,0.05408,4e-05,8.09754]
[1776997219832,37.74,78344.91,0.01,0.05409,4e-05,8.09914]
[1776997219837,37.74,78345.72,0.01,0.05413,4e-05,8.10294]
[1776997225303,37.74,78344.13,0.01,0.05406,4e-05,8.09515]
[1776997230339,37.74,78342.47,0.01,0.05399,4e-05,8.08706]
[1776997233728,37.74,78342.76,0.01,0.05399,4e-05,8.08524]
[1776997234042,37.74,78342.76,0.01,0.05399,4e-05,8.08524]
[1776997234095,37.74,78344.02,0.01,0.05403,4e-05,8.09118]
[1776997238093,37.74,78338.36,0.01,0.05381,4e-05,8.06414]
[1776997247460,37.74,78336.4,0.01,0.05373,4e-05,8.05479]
[1776997252494,37.74,78336.33,0.01,0.05373,4e-05,8.05445]
[1776997254731,37.74,78336.26,0.01,0.05373,4e-05,8.05411]
[1776997254740,37.74,78336.54,0.01,0.05374,4e-05,8.05544]
[1776997256374,37.74,78336.4,0.01,0.05373,4e-05,8.05478]
[1776997256629,37.74,78336.58,0.01,0.05374,4e-05,8.05563]
[1776997262566,37.74,78336.83,0.01,0.05375,4e-05,8.05676]
[1776997264685,37.74,78336.98,0.01,0.05376,4e-05,8.05747]
[1776997270622,37.74,78339.89,0.01,0.05387,4e-05,8.0711]
[1776997271911,37.74,78339.89,0.01,0.05387,4e-05,8.0711]
[1776997274650,37.74,78327.7,0.01,0.05339,4e-05,8.01301]
[1776997276668,37.74,78324.44,0.01,0.05326,4e-05,7.99761]
[1776997276775,37.74,78322.04,0.01,0.05317,4e-05,7.98643]
[1776997278244,37.74,78322.31,0.01,0.05318,4e-05,7.98771]
[1776997278677,37.74,78322.81,0.01,0.0532,4e-05,7.99018]
[1776997280498,37.74,78321.11,0.01,0.05314,4e-05,7.98223]
[1776997281003,37.74,78321.11,0.01,0.05314,4e-05,7.98223]
[1776997282758,37.74,78319.46,0.01,0.05308,4e-05,7.97465]
[1776997284846,37.74,78316.42,0.01,0.05296,4e-05,7.96055]
[1776997290761,37.75,78303.72,0.01,0.05248,4e-05,7.90222]
[1776997294157,37.75,78302.65,0.01,0.05243,4e-05,7.89448]
[1776997294167,37.75,78298.18,0.01,0.05226,4e-05,7.87369]
[1776997295791,37.75,78298.18,0.01,0.05226,4e-05,7.87393]
[1776997297012,37.75,78290.52,0.01,0.05197,4e-05,7.83828]
[1776997297540,37.75,78287.82,0.01,0.05187,4e-05,7.82594]
[1776997299008,37.75,78287.82,0.01,0.05187,4e-05,7.82626]
[1776997303840,37.75,78284.53,0.01,0.05176,4e-05,7.81254]
[1776997304152,37.75,78284.53,0.01,0.05176,4e-05,7.81254]
[1776997304332,37.75,78277.92,0.01,0.05151,4e-05,7.78206]
[1776997305867,37.75,78264.3,0.01,0.051,4e-05,7.71961]
[1776997310636,37.76,78262.28,0.01,0.05094,4e-05,7.7123]
[1776997313317,37.76,78264.95,0.01,0.05105,4e-05,7.7262]
[1776997314520,37.76,78265.31,0.01,0.05107,4e-05,7.72838]
[1776997317492,37.76,78264.39,0.01,0.05105,4e-05,7.72564]
[1776997317651,37.76,78264.39,0.01,0.05105,4e-05,7.72564]
[1776997318049,37.76,78264.39,0.01,0.05105,4e-05,7.72564]
[1776997318676,37.76,78271.38,0.01,0.05132,4e-05,7.75863]
[1776997319966,37.77,78290.28,0.01,0.05204,4e-05,7.84772]
[1776997323368,37.77,78294.31,0.01,0.05221,4e-05,7.86756]
[1776997323997,37.77,78289.41,0.01,0.05202,4e-05,7.84494]
[1776997325403,37.77,78287.7,0.01,0.05196,4e-05,7.8373]
[1776997326007,37.77,78287.61,0.01,0.05196,4e-05,7.83724]
[1776997331042,37.77,78287.31,0.01,0.05196,4e-05,7.83762]
[1776997336079,37.78,78292.28,0.01,0.05217,4e-05,7.86264]
[1776997341114,37.78,78285.11,0.01,0.05191,4e-05,7.83067]
[1776997346148,37.78,78281.76,0.01,0.05179,4e-05,7.81682]
[1776997349928,37.78,78281.17,0.01,0.05178,4e-05,7.81518]
[1776997352301,37.79,78276.47,0.01,0.05159,4e-05,7.79134]
[1776997353939,37.79,78276.53,0.01,0.0516,4e-05,7.79203]
[1776997354815,37.79,78271.74,0.01,0.05142,4e-05,7.77014]
[1776997355712,37.79,78270.21,0.01,0.05137,4e-05,7.76347]
[1776997361256,37.79,78263.68,0.01,0.05114,4e-05,7.73599]
[1776997362119,37.79,78263.68,0.01,0.05114,4e-05,7.73599]
[1776997362902,37.79,78262.18,0.01,0.05109,4e-05,7.72954]
[1776997364709,37.8,78252.86,0.01,0.05075,4e-05,7.6875]
[1776997367755,37.8,78249.26,0.01,0.05062,4e-05,7.67208]
[1776997373342,37.81,78257.39,0.01,0.05096,4e-05,7.71384]
[1776997378380,37.81,78261.19,0.01,0.05113,4e-05,7.73409]
[1776997381768,37.81,78261.61,0.01,0.05115,4e-05,7.73705]
[1776997382378,37.81,78261.21,0.01,0.05114,4e-05,7.7357]
[1776997387563,37.82,78270.14,0.01,0.0515,4e-05,7.77997]
[1776997393482,37.82,78269.4,0.01,0.0515,4e-05,7.7791]
[1776997398516,37.83,78267.28,0.01,0.05143,4e-05,7.77135]
[1776997403556,37.83,78264.61,0.01,0.05135,4e-05,7.76105]
[1776997408591,37.83,78261.93,0.01,0.05127,4e-05,7.75071]
[1776997412408,37.84,78262.16,0.01,0.05128,4e-05,7.75263]
[1776997412490,37.84,78262.16,0.01,0.05128,4e-05,7.75263]
[1776997413731,37.84,78253.85,0.01,0.05096,4e-05,7.71231]
[1776997415617,37.84,78253.85,0.01,0.05097,4e-05,7.71277]
[1776997415888,37.84,78253.85,0.01,0.05097,4e-05,7.71277]
[1776997421735,37.84,78255.65,0.01,0.05106,4e-05,7.72389]
[1776997422333,37.84,78255.65,0.01,0.05106,4e-05,7.72389]
[1776997423025,37.85,78255.12,0.01,0.05104,4e-05,7.72232]
[1776997428731,37.85,78243.36,0.01,0.05063,4e-05,7.67084]
[1776997433767,37.86,78245.02,0.01,0.05071,4e-05,7.68104]
[1776997436565,37.86,78246.95,0.01,0.05079,4e-05,7.69093]
[1776997437234,37.86,78246.95,0.01,0.05079,4e-05,7.69093]
[1776997437246,37.86,78257.36,0.01,0.05119,4e-05,7.74003]
[1776997442829,37.86,78263.21,0.01,0.05143,4e-05,7.769]
[1776997447985,37.87,78261.56,0.01,0.05138,4e-05,7.76366]
[1776997453906,37.87,78263.2,0.01,0.05146,4e-05,7.77356]
[1776997458941,37.87,78264.95,0.01,0.05154,4e-05,7.78356]
[1776997464984,37.88,78263.8,0.01,0.05152,4e-05,7.78043]
[1776997470023,37.88,78263.56,0.01,0.05153,4e-05,7.78114]
[1776997475053,37.88,78267.61,0.01,0.05167,4e-05,7.7986]
[1776997476975,37.88,78267.32,0.01,0.05167,4e-05,7.79758]
[1776997482102,37.89,78265.72,0.01,0.05162,4e-05,7.79208]
[1776997485393,37.89,78261.04,0.01,0.05145,4e-05,7.77105]
[1776997491166,37.89,78259.23,0.01,0.0514,4e-05,7.76533]
[1776997496201,37.9,78255.53,0.01,0.05128,4e-05,7.75013]
[1776997499496,37.9,78255.54,0.01,0.05129,4e-05,7.7514]
[1776997500178,37.9,78255.54,0.01,0.05129,4e-05,7.7514]
[1776997505263,37.9,78249.38,0.01,0.05108,4e-05,7.72548]
[1776997508182,37.91,78249.8,0.01,0.0511,4e-05,7.7283]
[1776997508342,37.91,78249.8,0.01,0.0511,4e-05,7.7283]
[1776997514327,37.91,78252.88,0.01,0.05124,4e-05,7.74542]
[1776997519362,37.91,78248.51,0.01,0.0511,4e-05,7.72718]
[1776997524396,37.92,78246.76,0.01,0.05105,4e-05,7.72129]
[1776997529431,37.92,78248.26,0.01,0.05112,4e-05,7.73038]
[1776997534469,37.93,78247.79,0.01,0.0511,4e-05,7.7272]
[1776997539502,37.93,78248.18,0.01,0.05114,4e-05,7.73107]
[1776997544536,37.95,78248.11,0.01,0.05121,4e-05,7.73989]
[1776997549572,37.95,78248.37,0.01,0.05123,4e-05,7.74301]
[1776997554607,37.95,78254.42,0.01,0.05148,4e-05,7.77287]
[1776997559641,37.96,78249.11,0.01,0.05129,4e-05,7.75003]
[1776997564678,37.96,78248.61,0.01,0.05129,4e-05,7.74956]
[1776997569712,37.96,78248.95,0.01,0.05132,4e-05,7.7529]
[1776997574749,37.97,78248.88,0.01,0.05133,4e-05,7.75432]
[1776997579888,37.97,78248.41,0.01,0.05132,4e-05,7.75353]
[1776997581060,37.97,78247.56,0.01,0.05129,4e-05,7.74995]
[1776997581903,37.97,78243.03,0.01,0.05113,4e-05,7.72972]
[1776997582688,37.97,78237.04,0.01,0.05091,4e-05,7.70249]
[1776997584674,37.97,78236.38,0.01,0.05089,4e-05,7.69988]
[1776997586097,37.97,78237.47,0.01,0.05093,4e-05,7.70534]
[1776997591874,37.98,78239.15,0.01,0.051,4e-05,7.71293]
[1776997596500,37.98,78238.83,0.01,0.051,4e-05,7.71271]
[1776997596669,37.98,78240.7,0.01,0.05107,4e-05,7.72175]
[1776997599832,37.98,78244.07,0.01,0.05121,4e-05,7.73846]
[1776997601709,37.98,78244.72,0.01,0.05124,4e-05,7.74221]
[1776997606978,37.99,78247.67,0.01,0.05137,4e-05,7.75802]
[1776997612020,37.99,78252.18,0.01,0.05155,4e-05,7.78064]
[1776997614691,37.99,78252.52,0.01,0.05157,4e-05,7.78285]
[1776997615921,37.99,78252.04,0.01,0.05155,4e-05,7.78094]
[1776997618573,37.99,78252.76,0.01,0.05159,4e-05,7.78526]
[1776997619952,38.0,78252.63,0.01,0.05159,4e-05,7.78529]
[1776997625107,38.0,78256.04,0.01,0.05173,4e-05,7.80269]
[1776997630142,38.0,78258.21,0.01,0.05183,4e-05,7.8145]
[1776997635011,38.0,78259.76,0.01,0.0519,4e-05,7.82253]
[1776997635985,38.0,78260.55,0.01,0.05193,4e-05,7.82672]
[1776997638969,38.01,78259.12,0.01,0.05188,4e-05,7.82087]
[1776997640270,38.01,78259.33,0.01,0.05189,4e-05,7.82211]
[1776997641305,38.01,78260.48,0.01,0.05194,4e-05,7.82772]
[1776997642277,38.01,78257.16,0.01,0.05181,4e-05,7.81255]
[1776997643263,38.01,78253.25,0.01,0.05167,4e-05,7.79469]
[1776997643688,38.01,78251.9,0.01,0.05162,4e-05,7.78873]
[1776997645826,38.01,78253.7,0.01,0.05169,4e-05,7.79769]
[1776997646338,38.01,78253.7,0.01,0.05169,4e-05,7.79769]
[1776997652296,38.01,78255.55,0.01,0.05176,4e-05,7.80506]
[1776997657332,38.02,78254.65,0.01,0.05174,4e-05,7.80229]
[1776997662370,38.02,78274.79,0.01,0.05252,4e-05,7.89737]
[1776997665695,38.02,78268.83,0.01,0.05229,4e-05,7.86995]
[1776997666513,38.02,78268.83,0.01,0.05229,4e-05,7.86995]
[1776997671721,38.02,78269.0,0.01,0.05231,4e-05,7.87195]
[1776997677471,38.02,78271.06,0.01,0.0524,4e-05,7.88284]
[1776997682508,38.02,78272.62,0.01,0.05247,4e-05,7.89121]
[1776997687541,38.03,78282.07,0.01,0.05284,4e-05,7.93641]
[1776997692578,38.03,78284.81,0.01,0.05295,4e-05,7.95]
[1776997696724,38.03,78279.31,0.01,0.05274,4e-05,7.92482]
[1776997697089,38.03,78279.31,0.01,0.05274,4e-05,7.92482]
[1776997698633,38.03,78274.88,0.01,0.05257,4e-05,7.90448]
[1776997699207,38.03,78274.88,0.01,0.05257,4e-05,7.90448]
[1776997700404,38.03,78271.24,0.01,0.05244,4e-05,7.8877]
[1776997703971,38.03,78267.94,0.01,0.05232,4e-05,7.87304]
[1776997704788,38.03,78267.25,0.01,0.05229,4e-05,7.87009]
[1776997710703,38.04,78263.39,0.01,0.05216,4e-05,7.85398]
[1776997713732,38.04,78255.21,0.01,0.05184,4e-05,7.81372]
[1776997715832,38.04,78255.09,0.01,0.05184,4e-05,7.8135]
[1776997721010,38.04,78254.47,0.01,0.05183,4e-05,7.8123]
[1776997725599,38.04,78255.12,0.01,0.05186,4e-05,7.81663]
[1776997726363,38.04,78255.67,0.01,0.05189,4e-05,7.81951]
[1776997731857,38.05,78257.42,0.01,0.05197,4e-05,7.8298]
[1776997736892,38.05,78258.67,0.01,0.05203,4e-05,7.83707]
[1776997741928,38.05,78259.05,0.01,0.05206,4e-05,7.84027]
[1776997746966,38.05,78258.41,0.01,0.05205,4e-05,7.83872]
[1776997752000,38.06,78257.03,0.01,0.05201,4e-05,7.83374]
[1776997757035,38.06,78257.14,0.01,0.05202,4e-05,7.83571]
[1776997763078,38.06,78258.85,0.01,0.0521,4e-05,7.84533]
[1776997768112,38.07,78259.1,0.01,0.05212,4e-05,7.84784]
[1776997773150,38.07,78260.43,0.01,0.05216,4e-05,7.8522]
[1776997774896,38.07,78258.94,0.01,0.05211,4e-05,7.84553]
[1776997776110,38.07,78255.43,0.01,0.05198,4e-05,7.82949]
[1776997781204,38.07,78259.64,0.01,0.05215,4e-05,7.85067]
[1776997787244,38.07,78261.12,0.01,0.05222,4e-05,7.85905]
[1776997792618,38.08,78260.49,0.01,0.0522,4e-05,7.85705]
[1776997796328,38.08,78259.88,0.01,0.05219,4e-05,7.85536]
[1776997802353,38.08,78258.93,0.01,0.05217,4e-05,7.85261]
[1776997803587,38.08,78258.93,0.01,0.05217,4e-05,7.85261]
[1776997804783,38.08,78260.33,0.01,0.05222,4e-05,7.85935]
[1776997805375,38.08,78276.14,0.01,0.05283,4e-05,7.93334]
[1776997810518,38.08,78283.86,0.01,0.05313,4e-05,7.96986]
[1776997812684,38.08,78283.02,0.01,0.0531,4e-05,7.96597]
[1776997812708,38.08,78283.02,0.01,0.0531,4e-05,7.96597]
[1776997813438,38.08,78270.13,0.01,0.0526,4e-05,7.90585]
[1776997814034,38.08,78270.13,0.01,0.0526,4e-05,7.90585]
[1776997816489,38.08,78264.27,0.01,0.05238,4e-05,7.87892]
[1776997822496,38.09,78262.86,0.01,0.05234,4e-05,7.87383]
[1776997827531,38.09,78262.85,0.01,0.05235,4e-05,7.87483]
[1776997830664,38.09,78276.33,0.01,0.05287,4e-05,7.93833]
[1776997836595,38.09,78288.25,0.01,0.05332,4e-05,7.99161]
[1776997841739,38.09,78287.97,0.01,0.05331,4e-05,7.99045]
[1776997852688,38.09,78285.0,0.01,0.0532,4e-05,7.97704]
[1776997853951,38.09,78283.35,0.01,0.05313,4e-05,7.96948]
[1776997854496,38.09,78283.35,0.01,0.05313,4e-05,7.96948]
[1776997854530,38.09,78283.35,0.01,0.05313,4e-05,7.96948]
[1776997855482,38.09,78284.7,0.01,0.05319,4e-05,7.97582]
[1776997855727,38.09,78267.33,0.01,0.05252,4e-05,7.89467]
[1776997856219,38.09,78267.33,0.01,0.05252,4e-05,7.89467]
[1776997857120,38.09,78260.28,0.01,0.05225,4e-05,7.86201]
[1776997857181,38.09,78260.28,0.01,0.05225,4e-05,7.86201]
[1776997857741,38.09,78261.68,0.01,0.05231,4e-05,7.86876]
[1776997857846,38.09,78261.68,0.01,0.05231,4e-05,7.86876]
[1776997857901,38.09,78261.68,0.01,0.05231,4e-05,7.86876]
[1776997858752,38.09,78261.07,0.01,0.05229,4e-05,7.86615]
[1776997860084,38.09,78264.9,0.01,0.05243,4e-05,7.88422]
[1776997860763,38.09,78267.91,0.01,0.05255,4e-05,7.89847]
[1776997861298,38.09,78267.91,0.01,0.05255,4e-05,7.89847]
[1776997865622,38.1,78267.52,0.01,0.05254,4e-05,7.89739]
[1776997865682,38.1,78267.52,0.01,0.05254,4e-05,7.89739]
[1776997865799,38.1,78268.9,0.01,0.0526,4e-05,7.90401]
[1776997867669,38.1,78268.9,0.01,0.0526,4e-05,7.90401]
[1776997867706,38.1,78272.28,0.01,0.05273,4e-05,7.92013]
[1776997871361,38.1,78272.66,0.01,0.05275,4e-05,7.9222]
[1776997871500,38.1,78272.66,0.01,0.05275,4e-05,7.9222]
[1776997871675,38.1,78272.66,0.01,0.05275,4e-05,7.9222]
[1776997872860,38.1,78271.89,0.01,0.05272,4e-05,7.91889]
[1776997872917,38.1,78271.89,0.01,0.05272,4e-05,7.91889]
[1776997872944,38.1,78271.89,0.01,0.05272,4e-05,7.91889]
[1776997872969,38.1,78261.9,0.01,0.05234,4e-05,7.87244]
[1776997874369,38.1,78261.9,0.01,0.05234,4e-05,7.87244]
[1776997874977,38.1,78261.01,0.01,0.05231,4e-05,7.8685]
[1776997877516,38.1,78261.39,0.01,0.05232,4e-05,7.87072]
[1776997879728,38.1,78262.3,0.01,0.05236,4e-05,7.87539]
[1776997882760,38.1,78262.63,0.01,0.05238,4e-05,7.87757]
[1776997885273,38.1,78262.66,0.01,0.05239,4e-05,7.87833]
[1776997886342,38.1,78262.85,0.01,0.0524,4e-05,7.87942]
[1776997888016,38.1,78266.89,0.01,0.05255,4e-05,7.89866]
[1776997889071,38.1,78270.73,0.01,0.0527,4e-05,7.91676]
[1776997890024,38.1,78271.9,0.01,0.05275,4e-05,7.92237]
[1776997891763,38.1,78273.28,0.01,0.0528,4e-05,7.92896]
[1776997892064,38.1,78273.34,0.01,0.05279,4e-05,7.92637]
[1776997898222,38.11,78272.7,0.01,0.05277,4e-05,7.92401]
[1776997899105,38.11,78265.79,0.01,0.05251,4e-05,7.89189]
[1776997903214,38.11,78273.03,0.01,0.05279,4e-05,7.92633]
[1776997904296,38.11,78278.46,0.01,0.053,4e-05,7.95187]
[1776997906685,38.11,78281.68,0.01,0.05312,4e-05,7.96719]
[1776997907547,38.11,78277.51,0.01,0.05296,4e-05,7.94781]
[1776997908570,38.11,78271.45,0.01,0.05273,4e-05,7.91957]
[1776997909637,38.11,78271.95,0.01,0.05275,4e-05,7.92206]
[1776997909865,38.11,78272.39,0.01,0.05277,4e-05,7.92427]
[1776997910362,38.11,78272.39,0.01,0.05277,4e-05,7.92427]
[1776997910904,38.11,78273.16,0.01,0.0528,4e-05,7.92802]
[1776997911712,38.11,78273.16,0.01,0.0528,4e-05,7.92802]
[1776997917749,38.11,78275.28,0.01,0.05289,4e-05,7.93865]
[1776997918522,38.11,78281.96,0.01,0.05315,4e-05,7.97019]
[1776997918550,38.11,78270.25,0.01,0.0527,4e-05,7.91538]
[1776997920560,38.11,78270.25,0.01,0.0527,4e-05,7.91547]
[1776997920715,38.11,78270.25,0.01,0.0527,4e-05,7.91547]
[1776997920732,38.11,78246.05,0.01,0.05178,4e-05,7.80349]
[1776997920889,38.11,78246.05,0.01,0.05178,4e-05,7.80349]
[1776997921727,38.11,78246.05,0.01,0.05178,4e-05,7.80349]
[1776997926655,38.11,78248.52,0.01,0.05189,4e-05,7.81629]
[1776997926711,38.11,78248.52,0.01,0.05189,4e-05,7.81629]
[1776997926741,38.12,78248.77,0.01,0.0519,4e-05,7.8181]
[1776997928681,38.12,78249.08,0.01,0.05191,4e-05,7.81953]
[1776997928763,38.12,78249.68,0.01,0.05194,4e-05,7.82294]
[1776997930693,38.12,78249.68,0.01,0.05194,4e-05,7.82294]
[1776997933034,38.12,78251.22,0.01,0.05201,4e-05,7.83099]
[1776997938310,38.12,78252.12,0.01,0.05206,4e-05,7.83688]
[1776997943348,38.12,78261.38,0.01,0.05242,4e-05,7.88121]
[1776997948388,38.13,78262.65,0.01,0.05248,4e-05,7.88808]
[1776997953415,38.13,78263.59,0.01,0.0525,4e-05,7.89042]
[1776997958451,38.13,78263.91,0.01,0.05252,4e-05,7.89279]
[1776997963488,38.13,78268.9,0.01,0.05272,4e-05,7.91684]
[1776997965252,38.13,78269.29,0.01,0.05274,4e-05,7.91879]
[1776997965361,38.13,78269.29,0.01,0.05274,4e-05,7.91879]
[1776997968588,38.13,78269.38,0.01,0.05274,4e-05,7.91959]
[1776997969319,38.13,78274.25,0.01,0.05293,4e-05,7.94246]
[1776997969363,38.13,78274.25,0.01,0.05293,4e-05,7.94246]
[1776997969878,38.13,78274.25,0.01,0.05293,4e-05,7.94246]
[1776997971709,38.13,78273.73,0.01,0.05291,4e-05,7.9402]
[1776997973342,38.13,78272.3,0.01,0.05286,4e-05,7.9337]
[1776997978707,38.13,78272.68,0.01,0.05288,4e-05,7.93601]
[1776997984633,38.13,78270.9,0.01,0.05281,4e-05,7.92823]
[1776997987140,38.13,78269.0,0.01,0.05274,4e-05,7.91957]
[1776997987679,38.13,78269.0,0.01,0.05274,4e-05,7.91957]
[1776997989794,38.13,78267.28,0.01,0.05268,4e-05,7.91177]
[1776997995711,38.14,78269.78,0.01,0.05278,4e-05,7.92426]
[1776998000181,38.14,78264.89,0.01,0.0526,4e-05,7.90183]
[1776998002264,38.14,78263.96,0.01,0.05256,4e-05,7.89763]
[1776998002586,38.14,78263.96,0.01,0.05256,4e-05,7.89763]
[1776998002718,38.14,78263.96,0.01,0.05256,4e-05,7.89763]
[1776998008917,38.14,78268.69,0.01,0.05275,4e-05,7.92072]
[1776998012473,38.14,78268.19,0.01,0.05272,4e-05,7.91555]
[1776998017864,38.14,78278.77,0.01,0.05313,4e-05,7.96543]
[1776998021066,38.14,78281.71,0.01,0.05324,4e-05,7.97929]
[1776998021759,38.14,78281.71,0.01,0.05324,4e-05,7.97929]
[1776998024384,38.14,78287.47,0.01,0.05346,4e-05,8.00632]
[1776998026145,38.14,78286.75,0.01,0.05343,4e-05,8.00289]
[1776998031811,38.14,78289.6,0.01,0.05354,4e-05,8.01619]
[1776998032262,38.14,78289.85,0.01,0.05355,4e-05,8.01734]
[1776998038006,38.14,78293.77,0.01,0.0537,4e-05,8.03559]
[1776998043045,38.14,78296.58,0.01,0.05381,4e-05,8.04855]
[1776998049197,38.14,78298.1,0.01,0.05387,4e-05,8.05532]
[1776998053614,38.14,78298.55,0.01,0.05388,4e-05,8.05726]
[1776998054313,38.14,78298.24,0.01,0.05387,4e-05,8.0557]
[1776998054314,38.14,78298.24,0.01,0.05387,4e-05,8.0557]
[1776998054670,38.14,78298.24,0.01,0.05387,4e-05,8.0557]
[1776998054715,38.14,78280.81,0.01,0.05319,4e-05,7.97367]
[1776998056603,38.14,78280.81,0.01,0.05319,4e-05,7.97367]
[1776998056953,38.14,78280.81,0.01,0.05319,4e-05,7.97367]
[1776998056635,38.14,78265.74,0.01,0.05262,4e-05,7.90329]
[1776998057071,38.14,78265.74,0.01,0.05262,4e-05,7.90329]
[1776998057409,38.14,78265.74,0.01,0.05262,4e-05,7.90329]
[1776998057504,38.14,78265.74,0.01,0.05262,4e-05,7.90329]
[1776998057717,38.14,78265.74,0.01,0.05262,4e-05,7.90329]
[1776998057803,38.14,78266.52,0.01,0.05265,4e-05,7.90731]
[1776998063186,38.14,78274.07,0.01,0.05295,4e-05,7.94348]
[1776998068866,38.14,78277.57,0.01,0.05308,4e-05,7.96029]
[1776998068874,38.14,78277.57,0.01,0.05308,4e-05,7.96029]
[1776998068908,38.14,78277.57,0.01,0.05308,4e-05,7.96029]
[1776998068982,38.14,78277.48,0.01,0.05308,4e-05,7.96005]
[1776998070875,38.14,78277.46,0.01,0.05308,4e-05,7.95996]
[1776998070882,38.14,78277.35,0.01,0.05308,4e-05,7.95963]
[1776998076276,38.14,78277.56,0.01,0.05307,4e-05,7.95796]
[1776998081313,38.14,78280.76,0.01,0.0532,4e-05,7.97344]
[1776998086345,38.14,78283.24,0.01,0.0533,4e-05,7.98535]
[1776998091381,38.14,78287.93,0.01,0.05348,4e-05,8.00753]
[1776998096416,38.14,78293.66,0.01,0.0537,4e-05,8.03448]
[1776998101450,38.14,78294.39,0.01,0.05373,4e-05,8.03789]
[1776998107494,38.14,78295.08,0.01,0.05376,4e-05,8.04118]
[1776998112529,38.14,78295.11,0.01,0.05376,4e-05,8.04138]
[1776998117563,38.14,78295.72,0.01,0.05378,4e-05,8.04438]
[1776998122597,38.14,78297.23,0.01,0.05384,4e-05,8.05162]
[1776998127633,38.14,78298.2,0.01,0.05388,4e-05,8.05628]
[1776998132669,38.15,78298.93,0.01,0.05389,4e-05,8.05667]
[1776998137707,38.15,78298.39,0.01,0.05387,4e-05,8.05423]
[1776998142744,38.15,78301.04,0.01,0.05398,4e-05,8.0669]
[1776998147775,38.15,78303.16,0.01,0.05406,4e-05,8.07693]
[1776998152814,38.15,78304.5,0.01,0.05411,4e-05,8.08327]
[1776998153305,38.15,78304.5,0.01,0.05411,4e-05,8.08327]
[1776998153771,38.15,78304.5,0.01,0.05411,4e-05,8.08327]
[1776998153944,38.15,78304.5,0.01,0.05411,4e-05,8.08327]
[1776998153976,38.15,78304.5,0.01,0.05411,4e-05,8.08327]
[1776998155136,38.15,78308.98,0.01,0.05429,4e-05,8.10439]
[1776998157717,38.15,78309.19,0.01,0.05429,4e-05,8.10526]
[1776998158471,38.15,78309.22,0.01,0.0543,4e-05,8.10533]
[1776998159020,38.15,78309.22,0.01,0.0543,4e-05,8.10533]
[1776998159435,38.14,78311.96,0.01,0.0544,4e-05,8.11823]
[1776998160049,38.14,78311.96,0.01,0.0544,4e-05,8.11823]
[1776998160110,38.14,78314.99,0.01,0.05452,4e-05,8.13251]
[1776998162888,38.14,78330.89,0.01,0.05514,4e-05,8.20772]
[1776998167920,38.14,78332.5,0.01,0.0552,4e-05,8.21409]
[1776998172955,38.14,78330.59,0.01,0.05511,4e-05,8.2035]
[1776998173766,38.14,78330.59,0.01,0.05511,4e-05,8.2035]
[1776998173962,38.14,78326.41,0.01,0.05494,4e-05,8.18329]
[1776998175226,38.14,78325.81,0.01,0.05492,4e-05,8.18016]
[1776998175976,38.14,78325.46,0.01,0.0549,4e-05,8.17823]
[1776998181030,38.14,78321.1,0.01,0.05472,4e-05,8.15636]
[1776998181061,38.14,78321.12,0.01,0.05472,4e-05,8.15618]
[1776998181789,38.14,78321.12,0.01,0.05472,4e-05,8.15618]
[1776998182018,38.13,78320.84,0.01,0.0547,4e-05,8.15458]
[1776998187055,38.13,78319.55,0.01,0.05464,4e-05,8.14705]
[1776998192087,38.13,78319.09,0.01,0.05459,4e-05,8.14024]
[1776998197163,38.13,78318.86,0.01,0.05457,4e-05,8.13766]
[1776998197794,38.13,78318.86,0.01,0.05457,4e-05,8.13766]
[1776998198130,38.13,78318.87,0.01,0.05457,4e-05,8.13741]
[1776998198970,38.13,78318.87,0.01,0.05457,4e-05,8.13741]
[1776998200345,38.13,78318.67,0.01,0.05455,4e-05,8.13584]
[1776998201095,38.13,78318.67,0.01,0.05455,4e-05,8.13584]
[1776998202419,38.12,78314.82,0.01,0.0544,4e-05,8.11696]
[1776998208201,38.12,78301.3,0.01,0.05386,4e-05,8.05163]
[1776998213359,38.12,78300.82,0.01,0.05383,4e-05,8.04864]
[1776998219277,38.12,78299.11,0.01,0.05375,4e-05,8.03941]
[1776998226432,38.12,78299.57,0.01,0.05376,4e-05,8.04057]
[1776998232369,38.12,78299.87,0.01,0.05377,4e-05,8.04122]
[1776998235389,38.11,78289.41,0.01,0.05336,4e-05,7.99171]
[1776998240425,38.11,78288.22,0.01,0.05331,4e-05,7.98591]
[1776998245718,38.11,78287.5,0.01,0.05328,4e-05,7.98238]
[1776998245774,38.11,78274.9,0.01,0.0528,4e-05,7.92332]
[1776998247156,38.11,78274.9,0.01,0.0528,4e-05,7.92332]
[1776998248950,38.11,78274.95,0.01,0.0528,4e-05,7.92367]
[1776998249743,38.11,78276.71,0.01,0.05287,4e-05,7.93207]
[1776998249811,38.11,78276.46,0.01,0.05286,4e-05,7.9309]
[1776998253835,38.11,78278.57,0.01,0.05292,4e-05,7.93791]
[1776998259558,38.12,78275.64,0.01,0.05282,4e-05,7.92513]
[1776998260523,38.12,78275.64,0.01,0.05282,4e-05,7.92513]
[1776998264006,38.12,78282.83,0.01,0.0531,4e-05,7.9592]
[1776998264085,38.12,78288.96,0.01,0.05334,4e-05,7.9882]
[1776998269627,38.12,78289.62,0.01,0.05337,4e-05,7.99164]
[1776998270994,38.12,78289.62,0.01,0.05337,4e-05,7.99164]
[1776998271288,38.12,78289.67,0.01,0.05337,4e-05,7.99204]
[1776998276787,38.12,78290.82,0.01,0.05342,4e-05,7.99789]
[1776998282718,38.12,78291.19,0.01,0.05344,4e-05,8.0002]
[1776998287756,38.12,78295.46,0.01,0.05361,4e-05,8.02074]
[1776998292793,38.12,78296.08,0.01,0.05363,4e-05,8.02407]
[1776998297828,38.12,78296.52,0.01,0.05366,4e-05,8.02657]
[1776998302863,38.12,78296.61,0.01,0.05366,4e-05,8.02744]
[1776998307901,38.12,78297.2,0.01,0.05369,4e-05,8.0307]
[1776998312934,38.13,78297.32,0.01,0.05368,4e-05,8.02868]
[1776998317973,38.13,78297.18,0.01,0.05368,4e-05,8.02855]
[1776998319456,38.13,78298.35,0.01,0.05373,4e-05,8.03416]
[1776998319735,38.13,78298.35,0.01,0.05373,4e-05,8.03416]
[1776998320537,38.13,78303.48,0.01,0.05393,4e-05,8.05842]
[1776998320856,38.13,78303.48,0.01,0.05393,4e-05,8.05842]
[1776998322814,38.13,78317.77,0.01,0.05449,4e-05,8.12603]
[1776998322838,38.13,78317.77,0.01,0.05449,4e-05,8.12603]
[1776998323537,38.13,78320.93,0.01,0.05461,4e-05,8.14095]
[1776998326386,38.13,78325.25,0.01,0.05478,4e-05,8.16106]
[1776998326424,38.13,78325.25,0.01,0.05478,4e-05,8.16106]
[1776998327138,38.13,78333.68,0.01,0.05511,4e-05,8.20105]
[1776998331968,38.12,78338.73,0.01,0.0553,4e-05,8.22415]
[1776998332074,38.12,78337.76,0.01,0.05526,4e-05,8.21923]
[1776998333015,38.12,78337.76,0.01,0.05526,4e-05,8.21923]
[1776998333118,38.12,78339.23,0.01,0.05532,4e-05,8.22598]
[1776998333879,38.12,78339.23,0.01,0.05532,4e-05,8.22598]
[1776998334087,38.12,78338.76,0.01,0.05529,4e-05,8.22343]
[1776998337518,38.12,78337.07,0.01,0.05522,4e-05,8.21445]
[1776998338117,38.12,78336.68,0.01,0.0552,4e-05,8.21229]
[1776998343152,38.12,78339.22,0.01,0.05529,4e-05,8.22289]
[1776998346833,38.12,78340.14,0.01,0.05532,4e-05,8.22628]
[1776998347278,38.11,78341.33,0.01,0.05536,4e-05,8.23163]
[1776998353222,38.11,78341.08,0.01,0.05533,4e-05,8.22838]
[1776998357504,38.11,78342.18,0.01,0.05537,4e-05,8.23226]
[1776998358058,38.11,78342.18,0.01,0.05537,4e-05,8.23226]
[1776998359521,38.11,78342.01,0.01,0.05535,4e-05,8.23075]
[1776998360270,38.11,78342.42,0.01,0.05537,4e-05,8.23237]
[1776998360658,38.11,78342.42,0.01,0.05537,4e-05,8.23237]
[1776998361278,38.11,78342.23,0.01,0.05536,4e-05,8.2311]
[1776998365727,38.1,78341.52,0.01,0.05532,4e-05,8.2263]
[1776998371347,38.1,78338.95,0.01,0.05518,4e-05,8.20875]
[1776998372347,38.1,78338.95,0.01,0.05518,4e-05,8.20875]
[1776998373537,38.1,78339.93,0.01,0.05521,4e-05,8.2131]
[1776998379467,38.1,78328.68,0.01,0.05475,4e-05,8.15758]
[1776998385446,38.09,78322.64,0.01,0.0545,4e-05,8.12696]
[1776998390483,38.09,78324.46,0.01,0.05456,4e-05,8.13427]
[1776998392224,38.09,78324.46,0.01,0.05456,4e-05,8.13427]
[1776998392885,38.09,78325.48,0.01,0.05459,4e-05,8.13854]
[1776998395732,38.09,78325.13,0.01,0.05457,4e-05,8.13628]
[1776998395860,38.09,78325.13,0.01,0.05457,4e-05,8.13628]
[1776998399359,38.09,78324.7,0.01,0.05455,4e-05,8.13332]
[1776998399616,38.09,78324.53,0.01,0.05454,4e-05,8.13221]
[1776998400239,38.09,78324.53,0.01,0.05454,4e-05,8.13221]
[1776998400294,38.08,78314.64,0.01,0.05415,4e-05,8.08467]
[1776998401758,38.08,78314.64,0.01,0.05415,4e-05,8.08467]
[1776998402118,38.08,78314.64,0.01,0.05415,4e-05,8.08467]
[1776998402246,38.08,78314.64,0.01,0.05415,4e-05,8.08467]
[1776998402337,38.08,78303.93,0.01,0.05372,4e-05,8.03381]
[1776998402916,38.08,78303.93,0.01,0.05372,4e-05,8.03381]
[1776998403017,38.08,78289.71,0.01,0.05317,4e-05,7.96659]
[1776998407994,38.08,78298.0,0.01,0.05349,4e-05,8.00544]
[1776998408052,38.08,78298.0,0.01,0.05349,4e-05,8.00544]
[1776998408092,38.08,78305.04,0.01,0.05376,4e-05,8.03846]
[1776998409298,38.08,78305.04,0.01,0.05376,4e-05,8.03846]
[1776998409338,38.08,78305.04,0.01,0.05376,4e-05,8.03846]
[1776998409331,38.08,78306.28,0.01,0.05381,4e-05,8.04419]
[1776998410192,38.08,78306.28,0.01,0.05381,4e-05,8.04419]
[1776998410212,38.08,78306.28,0.01,0.05381,4e-05,8.04419]
[1776998410257,38.08,78306.28,0.01,0.05381,4e-05,8.04419]
[1776998410299,38.08,78306.28,0.01,0.05381,4e-05,8.04419]
[1776998410325,38.08,78305.7,0.01,0.05379,4e-05,8.04133]
[1776998410448,38.08,78305.7,0.01,0.05379,4e-05,8.04133]
[1776998410493,38.08,78305.7,0.01,0.05379,4e-05,8.04133]
[1776998410623,38.08,78305.83,0.01,0.05379,4e-05,8.04194]
[1776998411511,38.08,78305.83,0.01,0.05379,4e-05,8.04194]
[1776998411521,38.08,78305.83,0.01,0.05379,4e-05,8.04194]
[1776998411579,38.08,78305.83,0.01,0.05379,4e-05,8.04194]
[1776998412110,38.08,78305.83,0.01,0.05379,4e-05,8.04194]
[1776998412156,38.08,78306.1,0.01,0.0538,4e-05,8.04301]
[1776998417771,38.08,78306.29,0.01,0.0538,4e-05,8.04346]
[1776998423714,38.08,78307.39,0.01,0.05384,4e-05,8.04815]
[1776998427984,38.08,78307.21,0.01,0.05383,4e-05,8.04703]
[1776998428012,38.08,78308.45,0.01,0.05388,4e-05,8.0528]
[1776998429559,38.08,78308.49,0.01,0.05388,4e-05,8.05291]
[1776998429640,38.08,78309.19,0.01,0.05391,4e-05,8.05613]
[1776998431379,38.08,78309.19,0.01,0.05391,4e-05,8.05613]
[1776998431476,38.08,78309.45,0.01,0.0539,4e-05,8.054]
[1776998432982,38.08,78309.45,0.01,0.0539,4e-05,8.054]
[1776998433055,38.08,78309.46,0.01,0.0539,4e-05,8.05395]
[1776998434736,38.08,78315.48,0.01,0.05413,4e-05,8.08234]
[1776998434796,38.08,78315.29,0.01,0.05412,4e-05,8.08134]
[1776998435714,38.08,78315.29,0.01,0.05412,4e-05,8.08134]
[1776998435798,38.08,78316.31,0.01,0.05416,4e-05,8.08603]
[1776998436652,38.08,78316.31,0.01,0.05416,4e-05,8.08603]
[1776998436716,38.08,78316.05,0.01,0.05415,4e-05,8.08465]
[1776998441353,38.08,78315.49,0.01,0.05413,4e-05,8.08153]
[1776998441629,38.08,78315.04,0.01,0.05411,4e-05,8.07925]
[1776998443284,38.08,78314.43,0.01,0.05408,4e-05,8.0762]
[1776998448888,38.08,78309.32,0.01,0.05387,4e-05,8.05121]
[1776998454050,38.07,78310.47,0.01,0.05392,4e-05,8.05621]
[1776998459971,38.07,78314.04,0.01,0.05405,4e-05,8.07231]
[1776998462223,38.07,78314.53,0.01,0.05407,4e-05,8.07449]
[1776998462324,38.07,78314.33,0.01,0.05406,4e-05,8.07325]
[1776998465702,38.07,78319.35,0.01,0.05425,4e-05,8.0967]
[1776998466012,38.07,78319.76,0.01,0.05426,4e-05,8.09845]
[1776998466517,38.07,78319.76,0.01,0.05426,4e-05,8.09845]
[1776998467241,38.07,78319.76,0.01,0.05426,4e-05,8.09845]
[1776998468272,38.07,78319.26,0.01,0.05424,4e-05,8.09568]
[1776998468323,38.07,78319.16,0.01,0.05424,4e-05,8.09501]
[1776998474074,38.07,78319.23,0.01,0.05423,4e-05,8.09412]
[1776998479104,38.07,78316.92,0.01,0.05413,4e-05,8.08215]
[1776998484140,38.06,78317.41,0.01,0.05414,4e-05,8.08345]
[1776998489175,38.06,78324.45,0.01,0.05441,4e-05,8.11561]
[1776998494212,38.06,78320.98,0.01,0.05424,4e-05,8.0947]
[1776998499246,38.06,78324.97,0.01,0.05439,4e-05,8.11232]
[1776998499806,38.06,78324.97,0.01,0.05439,4e-05,8.11232]
[1776998500254,38.06,78324.46,0.01,0.05436,4e-05,8.10963]
[1776998507303,38.05,78325.0,0.01,0.05437,4e-05,8.11038]
[1776998516367,38.05,78325.73,0.01,0.05438,4e-05,8.1116]
[1776998521284,38.05,78326.49,0.01,0.0544,4e-05,8.11426]
[1776998523786,38.05,78327.25,0.01,0.05442,4e-05,8.11717]
[1776998524238,38.05,78327.25,0.01,0.05442,4e-05,8.11717]
[1776998524900,38.05,78328.49,0.01,0.05447,4e-05,8.12283]
[1776998525614,38.05,78328.56,0.01,0.05447,4e-05,8.12293]
[1776998530304,38.04,78337.58,0.01,0.05482,4e-05,8.16487]
[1776998535499,38.04,78332.55,0.01,0.05461,4e-05,8.13937]
[1776998540533,38.04,78336.45,0.01,0.05475,4e-05,8.15685]
[1776998545568,38.04,78339.85,0.01,0.05488,4e-05,8.17195]
[1776998550603,38.04,78340.99,0.01,0.05491,4e-05,8.17624]
[1776998555640,38.03,78342.01,0.01,0.05492,4e-05,8.17683]
[1776998560194,38.03,78343.16,0.01,0.05497,4e-05,8.18168]
[1776998561394,38.03,78344.28,0.01,0.05501,4e-05,8.1866]
[1776998564674,38.03,78344.35,0.01,0.055,4e-05,8.18628]
[1776998569639,38.03,78348.71,0.01,0.05517,4e-05,8.20601]
[1776998574772,38.03,78343.38,0.01,0.05494,4e-05,8.17922]
[1776998579808,38.03,78342.62,0.01,0.05491,4e-05,8.17465]
[1776998584842,38.02,78345.32,0.01,0.05501,4e-05,8.18665]
[1776998589877,38.02,78349.17,0.01,0.05515,4e-05,8.2042]
[1776998594913,38.02,78349.99,0.01,0.05518,4e-05,8.20728]
[1776998599951,38.02,78351.33,0.01,0.05522,4e-05,8.21281]
[1776998606998,38.02,78349.15,0.01,0.05513,4e-05,8.20116]
[1776998612037,38.02,78349.41,0.01,0.05511,4e-05,8.19837]
[1776998617069,38.01,78349.56,0.01,0.05511,4e-05,8.19824]
[1776998621711,38.01,78349.64,0.01,0.05511,4e-05,8.19792]
[1776998622380,38.01,78349.64,0.01,0.05511,4e-05,8.19792]
[1776998622660,38.01,78350.69,0.01,0.05514,4e-05,8.20259]
[1776998628146,38.01,78351.34,0.01,0.05516,4e-05,8.20473]
[1776998633181,38.01,78351.55,0.01,0.05516,4e-05,8.20479]
[1776998634679,38.01,78351.37,0.01,0.05515,4e-05,8.20374]
[1776998636432,38.01,78351.82,0.01,0.05517,4e-05,8.20571]
[1776998637040,38.01,78352.15,0.01,0.05518,4e-05,8.20692]
[1776998640360,38.01,78352.25,0.01,0.05518,4e-05,8.20682]
[1776998646274,38.0,78360.29,0.01,0.05549,4e-05,8.24372]
[1776998649407,38.0,78359.81,0.01,0.05546,4e-05,8.24087]
[1776998649726,38.0,78368.33,0.01,0.0558,4e-05,8.28157]
[1776998651797,38.0,78370.92,0.01,0.0559,4e-05,8.29335]
[1776998653796,38.0,78372.81,0.01,0.05597,4e-05,8.30172]
[1776998658332,38.0,78378.89,0.01,0.0562,4e-05,8.32944]
[1776998658665,38.0,78384.64,0.01,0.05643,4e-05,8.35682]
[1776998665405,37.99,78395.55,0.01,0.05684,4e-05,8.40592]
[1776998670440,37.98,78395.55,0.01,0.05682,4e-05,8.40289]
[1776998675475,37.98,78395.47,0.01,0.05677,4e-05,8.39617]
[1776998680511,37.97,78401.19,0.01,0.05697,4e-05,8.42074]
[1776998685547,37.97,78401.26,0.01,0.05695,4e-05,8.41771]
[1776998690581,37.96,78401.49,0.01,0.05693,4e-05,8.41545]
[1776998695615,37.95,78401.96,0.01,0.05692,4e-05,8.41438]
[1776998700651,37.95,78402.06,0.01,0.05689,4e-05,8.4115]
[1776998704679,37.94,78412.27,0.01,0.05729,4e-05,8.45851]
[1776998709833,37.94,78416.96,0.01,0.05745,4e-05,8.47776]
[1776998715486,37.93,78419.21,0.01,0.05751,4e-05,8.48574]
[1776998720791,37.92,78416.52,0.01,0.05736,4e-05,8.46745]
[1776998723043,37.92,78416.11,0.01,0.05734,4e-05,8.46474]
[1776998728846,37.91,78417.4,0.01,0.05735,4e-05,8.46616]
[1776998733882,37.91,78417.86,0.01,0.05732,4e-05,8.46171]
[1776998738917,37.9,78416.71,0.01,0.05724,4e-05,8.45269]
[1776998743953,37.89,78416.63,0.01,0.05721,4e-05,8.44896]
[1776998747982,37.89,78405.37,0.01,0.05672,4e-05,8.39143]
[1776998750828,37.89,78411.41,0.01,0.05696,4e-05,8.41971]
[1776998751001,37.89,78412.03,0.01,0.05698,4e-05,8.42214]
[1776998756039,37.88,78416.68,0.01,0.05715,4e-05,8.44177]
[1776998757303,37.88,78416.68,0.01,0.05715,4e-05,8.44177]
[1776998757378,37.88,78413.77,0.01,0.05702,4e-05,8.42634]
[1776998758276,37.88,78413.77,0.01,0.05702,4e-05,8.42634]
[1776998758317,37.88,78413.1,0.01,0.05699,4e-05,8.42307]
[1776998762807,37.88,78411.89,0.01,0.05692,4e-05,8.41482]
[1776998763087,37.87,78411.67,0.01,0.0569,4e-05,8.41318]
[1776998768124,37.87,78411.4,0.01,0.05687,4e-05,8.40902]
[1776998773158,37.86,78402.47,0.01,0.05648,4e-05,8.36286]
[1776998778194,37.86,78401.33,0.01,0.05641,4e-05,8.35482]
[1776998783229,37.86,78403.87,0.01,0.0565,4e-05,8.36467]
[1776998788264,37.85,78404.7,0.01,0.05651,4e-05,8.36615]
[1776998793299,37.85,78403.77,0.01,0.05643,4e-05,8.35581]
[1776998798334,37.84,78404.59,0.01,0.05644,4e-05,8.35737]
[1776998803368,37.84,78406.11,0.01,0.05648,4e-05,8.36243]
[1776998808403,37.83,78407.53,0.01,0.05652,4e-05,8.36661]
[1776998813440,37.83,78412.81,0.01,0.05671,4e-05,8.39004]
[1776998818473,37.83,78412.03,0.01,0.05666,4e-05,8.38396]
[1776998825523,37.82,78409.69,0.01,0.05654,4e-05,8.36961]
[1776998830766,37.82,78403.32,0.01,0.05627,4e-05,8.33713]
[1776998835981,37.81,78396.43,0.01,0.05597,4e-05,8.30158]
[1776998841637,37.81,78394.94,0.01,0.05589,4e-05,8.29242]
[1776998848684,37.81,78394.12,0.01,0.05584,4e-05,8.28621]
[1776998853720,37.8,78394.07,0.01,0.0558,4e-05,8.28113]
[1776998855223,37.8,78392.96,0.01,0.05576,4e-05,8.27544]
[1776998856981,37.8,78386.91,0.01,0.05551,4e-05,8.24558]
[1776998860619,37.8,78382.58,0.01,0.05533,4e-05,8.22392]
[1776998860768,37.8,78382.3,0.01,0.05531,4e-05,8.22233]
[1776998865803,37.8,78383.46,0.01,0.05535,4e-05,8.22671]
[1776998870839,37.8,78381.32,0.01,0.05525,4e-05,8.21519]
[1776998875875,37.79,78379.79,0.01,0.05518,4e-05,8.20666]
[1776998877498,37.79,78379.79,0.01,0.05518,4e-05,8.20666]
[1776998877578,37.79,78378.84,0.01,0.05514,4e-05,8.20162]
[1776998881242,37.79,78378.89,0.01,0.05514,4e-05,8.20141]
[1776998881346,37.79,78378.89,0.01,0.05514,4e-05,8.20141]
[1776998881861,37.79,78378.89,0.01,0.05514,4e-05,8.20141]
[1776998883135,37.79,78381.22,0.01,0.05523,4e-05,8.21216]
[1776998883827,37.79,78383.99,0.01,0.05534,4e-05,8.22503]
[1776998884932,37.79,78383.99,0.01,0.05534,4e-05,8.22503]
[1776998884944,37.79,78383.99,0.01,0.05534,4e-05,8.22503]
[1776998884950,37.79,78384.57,0.01,0.05536,4e-05,8.22757]
[1776998886037,37.79,78384.57,0.01,0.05536,4e-05,8.22757]
[1776998887463,37.79,78383.94,0.01,0.05533,4e-05,8.22427]
[1776998892996,37.79,78376.16,0.01,0.055,4e-05,8.18528]
[1776998895014,37.79,78366.07,0.01,0.0546,4e-05,8.13646]
[1776998896459,37.79,78366.07,0.01,0.0546,4e-05,8.13646]
[1776998896529,37.79,78349.24,0.01,0.05393,4e-05,8.05589]
[1776998899809,37.79,78348.39,0.01,0.0539,4e-05,8.05184]
[1776998901835,37.79,78349.99,0.01,0.05396,4e-05,8.05953]
[1776998902772,37.79,78349.78,0.01,0.05395,4e-05,8.05853]
[1776998908122,37.79,78353.0,0.01,0.05408,4e-05,8.07412]
[1776998910693,37.79,78350.6,0.01,0.05399,4e-05,8.06272]
[1776998911169,37.79,78346.39,0.01,0.05382,4e-05,8.0428]
[1776998911519,37.79,78346.39,0.01,0.05382,4e-05,8.0428]
[1776998911772,37.79,78346.39,0.01,0.05382,4e-05,8.0428]
[1776998911860,37.79,78345.49,0.01,0.05377,4e-05,8.03545]
[1776998912768,37.79,78345.49,0.01,0.05377,4e-05,8.03545]
[1776998919191,37.78,78340.21,0.01,0.05354,4e-05,8.00769]
[1776998921804,37.78,78340.15,0.01,0.05353,4e-05,8.00704]
[1776998928254,37.78,78339.23,0.01,0.05349,4e-05,8.00242]
[1776998933289,37.78,78340.42,0.01,0.05355,4e-05,8.00892]
[1776998938324,37.78,78341.17,0.01,0.05358,4e-05,8.01224]
[1776998943360,37.78,78351.4,0.01,0.05397,4e-05,8.05992]
[1776998944310,37.78,78351.4,0.01,0.05397,4e-05,8.05992]
[1776998951703,37.78,78359.01,0.01,0.05426,4e-05,8.09512]
[1776998951738,37.78,78359.01,0.01,0.05426,4e-05,8.09512]
[1776998957456,37.78,78366.32,0.01,0.05455,4e-05,8.12942]
[1776998962493,37.78,78366.39,0.01,0.05455,4e-05,8.1298]
[1776998967528,37.78,78367.55,0.01,0.05459,4e-05,8.13436]
[1776998972566,37.77,78369.71,0.01,0.05463,4e-05,8.1385]
[1776998977602,37.77,78367.53,0.01,0.05453,4e-05,8.12703]
[1776998978211,37.77,78367.53,0.01,0.05453,4e-05,8.12703]
[1776998981213,37.77,78362.47,0.01,0.05433,4e-05,8.10225]
[1776998987671,37.76,78352.69,0.01,0.05392,4e-05,8.05287]
[1776998990760,37.76,78352.68,0.01,0.05391,4e-05,8.05205]
[1776998992147,37.76,78353.31,0.01,0.05393,4e-05,8.05428]
[1776998997196,37.76,78353.46,0.01,0.05392,4e-05,8.05292]
[1776998997677,37.76,78353.46,0.01,0.05392,4e-05,8.05292]
[1776998997750,37.76,78379.61,0.01,0.05496,4e-05,8.17815]
[1776998999107,37.76,78379.61,0.01,0.05495,4e-05,8.17795]
[1776999000514,37.76,78382.43,0.01,0.05506,4e-05,8.19123]
[1776999005798,37.76,78369.24,0.01,0.05454,4e-05,8.12759]
[1776999010836,37.75,78369.64,0.01,0.05454,4e-05,8.12855]
[1776999015870,37.75,78374.12,0.01,0.05472,4e-05,8.14971]
[1776999020905,37.75,78377.03,0.01,0.05483,4e-05,8.16352]
[1776999025939,37.75,78375.21,0.01,0.05473,4e-05,8.15114]
[1776999029098,37.74,78368.48,0.01,0.05444,4e-05,8.11641]
[1776999030285,37.74,78363.89,0.01,0.05425,4e-05,8.09368]
[1776999036011,37.74,78364.77,0.01,0.05425,4e-05,8.09214]
[1776999041046,37.73,78364.98,0.01,0.05423,4e-05,8.09003]
[1776999046083,37.72,78369.56,0.01,0.05438,4e-05,8.10833]
[1776999052242,37.72,78371.87,0.01,0.05443,4e-05,8.11489]
[1776999058178,37.71,78371.52,0.01,0.05439,4e-05,8.10948]
[1776999063201,37.7,78371.18,0.01,0.05434,4e-05,8.10343]
[1776999068238,37.69,78376.39,0.01,0.05451,4e-05,8.12475]
[1776999073392,37.69,78370.85,0.01,0.05426,4e-05,8.09444]
[1776999075928,37.69,78371.44,0.01,0.05428,4e-05,8.09655]
[1776999078444,37.68,78360.87,0.01,0.05384,4e-05,8.04399]
[1776999078934,37.68,78360.87,0.01,0.05384,4e-05,8.04399]
[1776999079016,37.68,78342.89,0.01,0.05313,4e-05,7.95731]
[1776999079728,37.68,78342.89,0.01,0.05313,4e-05,7.95731]
[1776999079767,37.68,78340.74,0.01,0.05304,4e-05,7.94663]
[1776999080999,37.68,78340.74,0.01,0.05304,4e-05,7.94663]
[1776999081005,37.68,78332.55,0.01,0.05272,4e-05,7.90789]
[1776999081860,37.68,78332.55,0.01,0.05272,4e-05,7.90789]
[1776999081935,37.68,78327.81,0.01,0.05253,4e-05,7.88463]
[1776999082835,37.68,78327.81,0.01,0.05253,4e-05,7.88463]
[1776999082892,37.68,78327.81,0.01,0.05253,4e-05,7.88463]
[1776999082982,37.68,78327.81,0.01,0.05253,4e-05,7.88463]
[1776999083729,37.68,78327.42,0.01,0.05251,4e-05,7.88241]
[1776999084167,37.68,78327.28,0.01,0.0525,4e-05,7.88138]
[1776999084203,37.68,78327.28,0.01,0.0525,4e-05,7.88138]
[1776999085368,37.68,78308.95,0.01,0.05179,4e-05,7.79489]
[1776999086378,37.68,78295.77,0.01,0.05129,4e-05,7.73309]
[1776999087759,37.68,78295.77,0.01,0.05129,4e-05,7.73309]
[1776999087771,37.68,78295.77,0.01,0.05129,4e-05,7.73309]
[1776999088753,37.68,78292.92,0.01,0.05118,4e-05,7.72057]
[1776999089483,37.68,78289.89,0.01,0.05107,4e-05,7.70647]
[1776999091051,37.68,78291.11,0.01,0.05112,4e-05,7.71251]
[1776999091471,37.68,78290.24,0.01,0.05109,4e-05,7.70885]
[1776999094034,37.68,78294.1,0.01,0.05122,4e-05,7.72443]
[1776999094047,37.68,78294.1,0.01,0.05122,4e-05,7.72443]
[1776999094050,37.68,78292.67,0.01,0.05117,4e-05,7.71841]
[1776999095176,37.68,78292.73,0.01,0.05118,4e-05,7.71869]
[1776999095186,37.68,78292.73,0.01,0.05118,4e-05,7.71869]
[1776999095439,37.68,78291.9,0.01,0.05115,4e-05,7.71514]
[1776999096621,37.68,78291.9,0.01,0.05115,4e-05,7.71514]
[1776999096790,37.68,78287.97,0.01,0.051,4e-05,7.69749]
[1776999100351,37.68,78285.21,0.01,0.0509,4e-05,7.68533]
[1776999100676,37.68,78285.21,0.01,0.0509,4e-05,7.68533]
[1776999100680,37.69,78284.3,0.01,0.05087,4e-05,7.68144]
[1776999104806,37.69,78286.14,0.01,0.05095,4e-05,7.69099]
[1776999104848,37.69,78283.57,0.01,0.05086,4e-05,7.67969]
[1776999107386,37.69,78283.12,0.01,0.05084,4e-05,7.67793]
[1776999107391,37.69,78283.12,0.01,0.05084,4e-05,7.67793]
[1776999108085,37.69,78283.12,0.01,0.05084,4e-05,7.67793]
[1776999107527,37.69,78282.26,0.01,0.05081,4e-05,7.67426]
[1776999108864,37.69,78282.26,0.01,0.05081,4e-05,7.67426]
[1776999108924,37.69,78282.45,0.01,0.05083,4e-05,7.67577]
[1776999109324,37.69,78282.45,0.01,0.05083,4e-05,7.67577]
[1776999109331,37.69,78282.45,0.01,0.05083,4e-05,7.67577]
[1776999109393,37.69,78281.66,0.01,0.0508,4e-05,7.6721]
[1776999111937,37.69,78281.22,0.01,0.05079,4e-05,7.67069]
[1776999112030,37.69,78283.59,0.01,0.05088,4e-05,7.68199]
[1776999112671,37.69,78283.59,0.01,0.05088,4e-05,7.68199]
[1776999112690,37.69,78286.54,0.01,0.05099,4e-05,7.69568]
[1776999114551,37.69,78286.05,0.01,0.05097,4e-05,7.69316]
[1776999114563,37.69,78286.05,0.01,0.05097,4e-05,7.69316]
[1776999114622,37.69,78285.76,0.01,0.05096,4e-05,7.69156]
[1776999115993,37.69,78285.76,0.01,0.05096,4e-05,7.69156]
[1776999116067,37.69,78285.76,0.01,0.05096,4e-05,7.69156]
[1776999116370,37.69,78283.19,0.01,0.05086,4e-05,7.67937]
[1776999116576,37.69,78283.19,0.01,0.05086,4e-05,7.67937]
[1776999117105,37.69,78283.19,0.01,0.05086,4e-05,7.67937]
[1776999116678,37.69,78271.6,0.01,0.05042,4e-05,7.62549]
[1776999118091,37.69,78271.6,0.01,0.05042,4e-05,7.62549]
[1776999118975,37.69,78271.36,0.01,0.05041,4e-05,7.62414]
[1776999119159,37.69,78265.21,0.01,0.05018,4e-05,7.59563]
[1776999119621,37.69,78264.88,0.01,0.05016,4e-05,7.59399]
[1776999120130,37.69,78264.88,0.01,0.05016,4e-05,7.59399]
[1776999122845,37.69,78260.68,0.01,0.05001,4e-05,7.5754]
[1776999122936,37.69,78260.68,0.01,0.05001,4e-05,7.5754]
[1776999123034,37.69,78253.24,0.01,0.04974,4e-05,7.54175]
[1776999123651,37.69,78253.24,0.01,0.04974,4e-05,7.54175]
[1776999123683,37.69,78253.24,0.01,0.04974,4e-05,7.54175]
[1776999123722,37.69,78253.89,0.01,0.04976,4e-05,7.54473]
[1776999124728,37.69,78253.89,0.01,0.04976,4e-05,7.54473]
[1776999124776,37.69,78253.89,0.01,0.04976,4e-05,7.54473]
[1776999125052,37.69,78253.89,0.01,0.04976,4e-05,7.54473]
[1776999125088,37.69,78253.9,0.01,0.04977,4e-05,7.54527]
[1776999125605,37.69,78253.9,0.01,0.04977,4e-05,7.54527]
[1776999125706,37.69,78255.07,0.01,0.04982,4e-05,7.55161]
[1776999128559,37.7,78256.77,0.01,0.04989,4e-05,7.5599]
[1776999128682,37.7,78256.53,0.01,0.04988,4e-05,7.55927]
[1776999130520,37.7,78257.64,0.01,0.04993,4e-05,7.56485]
[1776999130696,37.7,78259.08,0.01,0.04998,4e-05,7.57193]
[1776999131619,37.7,78259.08,0.01,0.04998,4e-05,7.57193]
[1776999131721,37.7,78261.27,0.01,0.05007,4e-05,7.58246]
[1776999132479,37.7,78261.27,0.01,0.05007,4e-05,7.58246]
[1776999132946,37.7,78261.11,0.01,0.05007,4e-05,7.58218]
[1776999133713,37.7,78261.11,0.01,0.05007,4e-05,7.58218]
[1776999133872,37.7,78261.11,0.01,0.05007,4e-05,7.58218]
[1776999134805,37.7,78265.37,0.01,0.05023,4e-05,7.60224]
[1776999134828,37.7,78265.49,0.01,0.05024,4e-05,7.60324]
[1776999136544,37.7,78265.49,0.01,0.05024,4e-05,7.60365]
[1776999136739,37.7,78265.55,0.01,0.05025,4e-05,7.60435]
[1776999139305,37.7,78267.18,0.01,0.05032,4e-05,7.61269]
[1776999140093,37.7,78267.18,0.01,0.05032,4e-05,7.61269]
[1776999139760,37.7,78264.34,0.01,0.05021,4e-05,7.60001]
[1776999140768,37.71,78265.47,0.01,0.05026,4e-05,7.60564]
[1776999145801,37.71,78264.08,0.01,0.05022,4e-05,7.60132]
[1776999146341,37.71,78264.08,0.01,0.05022,4e-05,7.60132]
[1776999147720,37.71,78265.13,0.01,0.05027,4e-05,7.60659]
[1776999152851,37.71,78260.55,0.01,0.0501,4e-05,7.58502]
[1776999156509,37.72,78258.81,0.01,0.05005,4e-05,7.57838]
[1776999156608,37.72,78258.81,0.01,0.05005,4e-05,7.57838]
[1776999157397,37.72,78259.65,0.01,0.05008,4e-05,7.58271]
[1776999157889,37.72,78244.4,0.01,0.04952,4e-05,7.51406]
[1776999158372,37.72,78244.4,0.01,0.04952,4e-05,7.51406]
[1776999158893,37.72,78232.03,0.01,0.04907,4e-05,7.45764]
[1776999159394,37.72,78232.03,0.01,0.04907,4e-05,7.45764]
[1776999160545,37.72,78230.23,0.01,0.04901,4e-05,7.45011]
[1776999160616,37.72,78230.23,0.01,0.04901,4e-05,7.45011]
[1776999161132,37.72,78230.23,0.01,0.04901,4e-05,7.45011]
[1776999160940,37.72,78231.2,0.01,0.04905,4e-05,7.45519]
[1776999161952,37.72,78231.2,0.01,0.04905,4e-05,7.45519]
[1776999161966,37.72,78207.19,0.01,0.04818,4e-05,7.34713]
[1776999162559,37.72,78207.19,0.01,0.04818,4e-05,7.34713]
[1776999163055,37.73,78192.91,0.01,0.04768,4e-05,7.28444]
[1776999164242,37.73,78193.07,0.01,0.04768,4e-05,7.28516]
[1776999165169,37.73,78193.07,0.01,0.04768,4e-05,7.28516]
[1776999165022,37.73,78182.92,0.01,0.04734,4e-05,7.24159]
[1776999165942,37.73,78175.11,0.01,0.04706,4e-05,7.20676]
[1776999168590,37.74,78168.57,0.01,0.04685,4e-05,7.18081]
[1776999168967,37.74,78157.08,0.01,0.04646,4e-05,7.13099]
[1776999170170,37.74,78157.08,0.01,0.04646,4e-05,7.13099]
[1776999169981,37.74,78144.85,0.01,0.04604,3e-05,7.07822]
[1776999170987,37.74,78141.73,0.01,0.04593,3e-05,7.0645]
[1776999172291,37.74,78146.41,0.01,0.0461,3e-05,7.08633]
[1776999173112,37.74,78146.41,0.01,0.0461,3e-05,7.08633]
[1776999173132,37.75,78150.25,0.01,0.04626,4e-05,7.10574]
[1776999175505,37.75,78149.25,0.01,0.04623,3e-05,7.10256]
[1776999176036,37.75,78136.17,0.01,0.04578,3e-05,7.04572]
[1776999177031,37.75,78122.14,0.01,0.04531,3e-05,6.9858]
[1776999178271,37.75,78121.11,0.01,0.04528,3e-05,6.98217]
[1776999178345,37.75,78121.11,0.01,0.04528,3e-05,6.98217]
[1776999178585,37.75,78121.11,0.01,0.04528,3e-05,6.98217]
[1776999179041,37.76,78108.42,0.01,0.04485,3e-05,6.92838]
[1776999179625,37.76,78108.42,0.01,0.04485,3e-05,6.92838]
[1776999180049,37.76,78099.87,0.01,0.04457,3e-05,6.89284]
[1776999180241,37.76,78099.87,0.01,0.04457,3e-05,6.89284]
[1776999180639,37.76,78099.87,0.01,0.04457,3e-05,6.89284]
[1776999181191,37.76,78091.68,0.01,0.04431,3e-05,6.85904]
[1776999182920,37.76,78086.65,0.01,0.04414,3e-05,6.83739]
[1776999183218,37.77,78075.97,0.01,0.0438,3e-05,6.79375]
[1776999183385,37.77,78075.97,0.01,0.0438,3e-05,6.79375]
[1776999184085,37.77,78075.97,0.01,0.04381,3e-05,6.79544]
[1776999184995,37.77,78075.97,0.01,0.04381,3e-05,6.79544]
[1776999185091,37.77,78072.39,0.01,0.0437,3e-05,6.78182]
[1776999185740,37.77,78072.39,0.01,0.0437,3e-05,6.78182]
[1776999186100,37.78,78072.36,0.01,0.04372,3e-05,6.78342]
[1776999186720,37.78,78072.36,0.01,0.04372,3e-05,6.78342]
[1776999187108,37.78,78072.67,0.01,0.04374,3e-05,6.78647]
[1776999190975,37.79,78081.74,0.01,0.04409,3e-05,6.83043]
[1776999191134,37.82,78085.3,0.01,0.04434,3e-05,6.8621]
[1776999192362,37.85,78094.71,0.01,0.04478,3e-05,6.91853]
[1776999192696,37.85,78094.71,0.01,0.04478,3e-05,6.91853]
[1776999193147,37.85,78102.21,0.01,0.04505,3e-05,6.95251]
[1776999193609,37.85,78102.21,0.01,0.04505,3e-05,6.95251]
[1776999194159,37.85,78104.89,0.01,0.04515,3e-05,6.96507]
[1776999194660,37.85,78104.89,0.01,0.04515,3e-05,6.96507]
[1776999195081,37.85,78104.89,0.01,0.04515,3e-05,6.96507]
[1776999196168,37.86,78120.49,0.01,0.04571,3e-05,7.03532]
[1776999197009,37.86,78120.49,0.01,0.04571,3e-05,7.03532]
[1776999197176,37.86,78126.6,0.01,0.04593,3e-05,7.06338]
[1776999201206,37.87,78141.46,0.01,0.04648,4e-05,7.1321]
[1776999204231,37.87,78119.01,0.01,0.04571,3e-05,7.03555]
[1776999208258,37.89,78137.98,0.01,0.04645,4e-05,7.12888]
[1776999213428,37.89,78146.09,0.01,0.04674,4e-05,7.16479]
[1776999218987,37.94,78151.12,0.01,0.0471,4e-05,7.20942]
[1776999224370,37.95,78157.57,0.01,0.0474,4e-05,7.24596]
[1776999229404,37.95,78159.51,0.01,0.04748,4e-05,7.25686]
[1776999234447,37.96,78153.13,0.01,0.04727,4e-05,7.23046]
[1776999234577,37.96,78153.13,0.01,0.04727,4e-05,7.23046]
[1776999234627,37.96,78137.78,0.01,0.04674,4e-05,7.16306]
[1776999236455,37.96,78127.35,0.01,0.04638,3e-05,7.11824]
[1776999241496,37.97,78126.73,0.01,0.04638,3e-05,7.11875]
[1776999246524,37.97,78130.11,0.01,0.04653,3e-05,7.13673]
[1776999248540,37.97,78119.44,0.01,0.04617,3e-05,7.09108]
[1776999253715,37.98,78119.51,0.01,0.0462,3e-05,7.09531]
[1776999258610,37.99,78130.73,0.01,0.04661,4e-05,7.14694]
[1776999264259,37.99,78134.48,0.01,0.04676,4e-05,7.16557]
[1776999264660,37.99,78134.86,0.01,0.04678,4e-05,7.16826]
[1776999267282,37.99,78150.94,0.01,0.04736,4e-05,7.24073]
[1776999267459,37.99,78150.94,0.01,0.04736,4e-05,7.24073]
[1776999267677,37.99,78151.12,0.01,0.04737,4e-05,7.24153]
[1776999268475,37.99,78151.12,0.01,0.04737,4e-05,7.24153]
[1776999269247,37.99,78151.12,0.01,0.04737,4e-05,7.24153]
[1776999269473,38.0,78152.11,0.01,0.04741,4e-05,7.24668]
[1776999269870,38.0,78154.78,0.01,0.04751,4e-05,7.25892]
[1776999270543,38.0,78154.78,0.01,0.04751,4e-05,7.25892]
[1776999271311,38.0,78154.78,0.01,0.04751,4e-05,7.25892]
[1776999270899,38.0,78157.51,0.01,0.04761,4e-05,7.27142]
[1776999271432,38.0,78157.51,0.01,0.04761,4e-05,7.27142]
[1776999276746,38.0,78152.25,0.01,0.04742,4e-05,7.24711]
[1776999281788,38.01,78149.91,0.01,0.04735,4e-05,7.23875]
[1776999286814,38.01,78144.79,0.01,0.04719,4e-05,7.21809]
[1776999291849,38.01,78137.33,0.01,0.04694,4e-05,7.18752]
[1776999296883,38.02,78138.85,0.01,0.04702,4e-05,7.19659]
[1776999301919,38.02,78142.95,0.01,0.04718,4e-05,7.21694]
[1776999306954,38.03,78146.08,0.01,0.0473,4e-05,7.23282]
[1776999311989,38.03,78146.36,0.01,0.04733,4e-05,7.236]
[1776999317025,38.03,78147.32,0.01,0.04738,4e-05,7.24215]
[1776999321601,38.04,78147.86,0.01,0.04741,4e-05,7.24602]
[1776999322059,38.04,78147.77,0.01,0.04741,4e-05,7.24598]
[1776999322485,38.04,78147.77,0.01,0.04741,4e-05,7.24598]
[1776999323187,38.04,78147.77,0.01,0.04741,4e-05,7.24598]
[1776999328254,38.04,78148.81,0.01,0.04746,4e-05,7.25238]
[1776999329332,38.04,78159.11,0.01,0.04783,4e-05,7.2988]
[1776999334277,38.04,78146.91,0.01,0.04739,4e-05,7.24307]
[1776999336823,38.04,78140.97,0.01,0.04719,4e-05,7.21746]
[1776999337164,38.05,78141.13,0.01,0.0472,4e-05,7.21856]
[1776999337739,38.05,78141.13,0.01,0.0472,4e-05,7.21856]
[1776999338171,38.05,78139.92,0.01,0.04716,4e-05,7.21361]
[1776999343206,38.05,78143.23,0.01,0.04729,4e-05,7.2302]
[1776999347314,38.05,78144.53,0.01,0.04735,4e-05,7.23713]
[1776999347365,38.05,78138.71,0.01,0.04715,4e-05,7.21176]
[1776999353277,38.06,78137.65,0.01,0.04713,4e-05,7.21018]
[1776999353849,38.06,78137.65,0.01,0.04713,4e-05,7.21018]
[1776999354284,38.06,78137.62,0.01,0.04714,4e-05,7.21049]
[1776999356918,38.06,78137.85,0.01,0.04715,4e-05,7.21239]
[1776999357306,38.06,78138.19,0.01,0.04717,4e-05,7.21433]
[1776999357680,38.06,78138.19,0.01,0.04717,4e-05,7.21433]
[1776999358383,38.06,78138.23,0.01,0.04717,4e-05,7.21495]
[1776999358695,38.06,78138.23,0.01,0.04717,4e-05,7.21495]
[1776999359318,38.06,78138.23,0.01,0.04718,4e-05,7.21539]
[1776999361079,38.06,78142.17,0.01,0.04732,4e-05,7.23326]
[1776999361334,38.06,78143.29,0.01,0.04736,4e-05,7.23863]
[1776999362756,38.07,78143.93,0.01,0.04739,4e-05,7.24188]
[1776999363346,38.07,78143.92,0.01,0.04739,4e-05,7.24224]
[1776999368385,38.07,78143.91,0.01,0.04741,4e-05,7.24418]
[1776999373078,38.07,78140.68,0.01,0.0473,4e-05,7.23143]
[1776999373420,38.07,78140.63,0.01,0.04731,4e-05,7.23162]
[1776999375934,38.07,78139.58,0.01,0.04727,4e-05,7.22738]
[1776999375977,38.08,78139.15,0.01,0.04726,4e-05,7.22629]
[1776999377771,38.08,78139.2,0.01,0.04727,4e-05,7.22651]
[1776999377786,38.08,78138.84,0.01,0.04726,4e-05,7.22533]
[1776999383489,38.08,78140.45,0.01,0.04733,4e-05,7.2349]
[1776999386665,38.08,78140.47,0.01,0.04734,4e-05,7.2358]
[1776999386763,38.08,78141.67,0.01,0.04739,4e-05,7.24151]
[1776999392552,38.09,78141.44,0.01,0.04738,4e-05,7.23978]
[1776999397587,38.09,78141.33,0.01,0.04739,4e-05,7.2412]
[1776999404745,38.09,78141.28,0.01,0.04739,4e-05,7.24174]
[1776999405312,38.1,78141.27,0.01,0.04741,4e-05,7.24399]
[1776999406654,38.1,78129.82,0.01,0.04701,4e-05,7.19379]
[1776999408665,38.1,78119.96,0.01,0.04667,3e-05,7.15141]
[1776999413475,38.11,78116.79,0.01,0.04659,3e-05,7.14129]
[1776999413699,38.11,78116.97,0.01,0.0466,3e-05,7.14264]
[1776999415877,38.11,78117.32,0.01,0.04662,3e-05,7.14474]
[1776999415975,38.11,78114.82,0.01,0.04654,3e-05,7.1349]
[1776999421762,38.12,78112.87,0.01,0.0465,3e-05,7.12978]
[1776999426807,38.12,78104.63,0.01,0.04624,3e-05,7.09669]
[1776999428852,38.12,78104.52,0.01,0.04624,3e-05,7.09685]
[1776999432744,38.13,78094.61,0.01,0.04592,3e-05,7.05638]
[1776999432839,38.13,78095.24,0.01,0.04595,3e-05,7.05982]
[1776999434252,38.13,78095.24,0.01,0.04595,3e-05,7.05982]
[1776999434306,38.13,78096.19,0.01,0.04599,3e-05,7.06533]
[1776999434959,38.13,78096.19,0.01,0.04599,3e-05,7.06533]
[1776999434986,38.13,78096.56,0.01,0.04601,3e-05,7.06762]
[1776999437525,38.13,78096.28,0.01,0.046,3e-05,7.0664]
[1776999437874,38.14,78105.61,0.01,0.04634,3e-05,7.10843]
[1776999438907,38.14,78105.61,0.01,0.04634,3e-05,7.10843]
[1776999439008,38.14,78113.83,0.01,0.04663,3e-05,7.14561]
[1776999440869,38.14,78113.69,0.01,0.04663,3e-05,7.145]
[1776999440971,38.14,78118.35,0.01,0.0468,4e-05,7.16705]
[1776999441916,38.14,78118.35,0.01,0.0468,4e-05,7.16705]
[1776999442005,38.14,78116.7,0.01,0.04675,3e-05,7.16033]
[1776999443039,38.14,78116.7,0.01,0.04675,3e-05,7.16033]
[1776999443542,38.14,78116.7,0.01,0.04675,3e-05,7.16033]
[1776999443607,38.14,78115.94,0.01,0.04673,3e-05,7.15752]
[1776999448951,38.15,78117.36,0.01,0.0468,4e-05,7.16689]
[1776999453986,38.15,78117.28,0.01,0.0468,4e-05,7.16611]
[1776999459021,38.16,78118.29,0.01,0.04686,4e-05,7.17311]
[1776999462851,38.16,78122.43,0.01,0.04701,4e-05,7.19272]
[1776999463049,38.16,78122.7,0.01,0.04703,4e-05,7.19436]
[1776999464510,38.16,78122.7,0.01,0.04703,4e-05,7.19436]
[1776999465200,38.16,78122.6,0.01,0.04703,4e-05,7.19483]
[1776999468593,38.17,78121.04,0.01,0.04699,4e-05,7.18933]
[1776999469095,38.17,78121.04,0.01,0.04699,4e-05,7.18979]
[1776999474128,38.17,78120.18,0.01,0.04698,4e-05,7.18824]
[1776999478162,38.17,78130.55,0.01,0.04736,4e-05,7.23566]
[1776999479860,38.17,78130.55,0.01,0.04736,4e-05,7.23603]
[1776999480178,38.18,78131.1,0.01,0.04738,4e-05,7.23882]
[1776999481476,38.18,78119.36,0.01,0.04697,4e-05,7.18748]
[1776999487226,38.18,78118.14,0.01,0.04695,4e-05,7.18485]
[1776999490478,38.18,78118.59,0.01,0.04698,4e-05,7.18773]
[1776999490528,38.18,78119.1,0.01,0.047,4e-05,7.19041]
[1776999491385,38.18,78119.1,0.01,0.047,4e-05,7.19041]
[1776999491486,38.18,78118.94,0.01,0.047,4e-05,7.19015]
[1776999491993,38.18,78118.94,0.01,0.047,4e-05,7.19015]
[1776999492262,38.19,78119.01,0.01,0.047,4e-05,7.1909]
[1776999493513,38.19,78119.01,0.01,0.047,4e-05,7.1909]
[1776999493561,38.19,78118.29,0.01,0.04698,4e-05,7.18818]
[1776999499311,38.19,78118.31,0.01,0.047,4e-05,7.19102]
[1776999503876,38.19,78121.31,0.01,0.04712,4e-05,7.20599]
[1776999504345,38.2,78119.93,0.01,0.04708,4e-05,7.20033]
[1776999506920,38.2,78119.73,0.01,0.04708,4e-05,7.19988]
[1776999507367,38.2,78119.45,0.01,0.04707,4e-05,7.19948]
[1776999507782,38.2,78119.45,0.01,0.04707,4e-05,7.19948]
[1776999508374,38.2,78119.52,0.01,0.04708,4e-05,7.2002]
[1776999508670,38.2,78119.52,0.01,0.04708,4e-05,7.2002]
[1776999509381,38.2,78119.89,0.01,0.04709,4e-05,7.20223]
[1776999514420,38.2,78120.39,0.01,0.04711,4e-05,7.20333]
[1776999519451,38.21,78120.39,0.01,0.04712,4e-05,7.20515]
[1776999520606,38.21,78120.39,0.01,0.04712,4e-05,7.20515]
[1776999521380,38.21,78120.14,0.01,0.04712,4e-05,7.2044]
[1776999521474,38.21,78119.7,0.01,0.04711,4e-05,7.20282]
[1776999522769,38.21,78119.43,0.01,0.0471,4e-05,7.20198]
[1776999523478,38.21,78119.48,0.01,0.0471,4e-05,7.20255]
[1776999528514,38.21,78117.98,0.01,0.04706,4e-05,7.19768]
[1776999533550,38.22,78116.99,0.01,0.04704,4e-05,7.19503]
[1776999540599,38.22,78115.96,0.01,0.04703,4e-05,7.19286]
[1776999541824,38.22,78115.88,0.01,0.04703,4e-05,7.19284]
[1776999542611,38.22,78111.4,0.01,0.04687,3e-05,7.17352]
[1776999543244,38.22,78111.4,0.01,0.04687,3e-05,7.17352]
[1776999543620,38.22,78108.03,0.01,0.04676,3e-05,7.15912]
[1776999543745,38.22,78108.03,0.01,0.04676,3e-05,7.15912]
[1776999544633,38.22,78107.23,0.01,0.04673,3e-05,7.15601]
[1776999549672,38.23,78108.47,0.01,0.04679,3e-05,7.16351]
[1776999554697,38.23,78110.35,0.01,0.04688,3e-05,7.17386]
[1776999559731,38.23,78112.55,0.01,0.04697,4e-05,7.18566]
[1776999564767,38.24,78113.56,0.01,0.04702,4e-05,7.19223]
[1776999568242,38.24,78126.35,0.01,0.04748,4e-05,7.24984]
[1776999571284,38.24,78131.68,0.01,0.04768,4e-05,7.27414]
[1776999571354,38.24,78132.69,0.01,0.0477,4e-05,7.27617]
[1776999572026,38.24,78132.69,0.01,0.0477,4e-05,7.27617]
[1776999572075,38.24,78134.12,0.01,0.04775,4e-05,7.28279]
[1776999572879,38.24,78134.12,0.01,0.04775,4e-05,7.28279]
[1776999572976,38.24,78133.72,0.01,0.04774,4e-05,7.28102]
[1776999573759,38.24,78133.72,0.01,0.04774,4e-05,7.28102]
[1776999574728,38.24,78134.65,0.01,0.04778,4e-05,7.28542]
[1776999575696,38.24,78134.65,0.01,0.04778,4e-05,7.28542]
[1776999575715,38.24,78135.25,0.01,0.0478,4e-05,7.28864]
[1776999577386,38.24,78133.46,0.01,0.04774,4e-05,7.28072]
[1776999577486,38.25,78135.23,0.01,0.04781,4e-05,7.28914]
[1776999578072,38.25,78135.23,0.01,0.04781,4e-05,7.28914]
[1776999578089,38.25,78135.91,0.01,0.04783,4e-05,7.29245]
[1776999580805,38.25,78137.35,0.01,0.04789,4e-05,7.29913]
[1776999580901,38.25,78138.05,0.01,0.04791,4e-05,7.30252]
[1776999586048,38.25,78140.01,0.01,0.048,4e-05,7.31293]
[1776999592271,38.25,78139.26,0.01,0.04798,4e-05,7.31068]
[1776999597999,38.26,78134.24,0.01,0.04782,4e-05,7.29034]
[1776999600035,38.26,78123.11,0.01,0.04743,4e-05,7.24181]
[1776999602424,38.26,78122.98,0.01,0.04743,4e-05,7.24161]
[1776999602477,38.26,78129.09,0.01,0.04765,4e-05,7.26932]
[1776999603405,38.26,78129.09,0.01,0.04765,4e-05,7.26932]
[1776999603536,38.26,78131.21,0.01,0.04773,4e-05,7.27902]
[1776999603963,38.26,78131.21,0.01,0.04773,4e-05,7.27902]
[1776999604049,38.26,78131.2,0.01,0.04773,4e-05,7.27898]
[1776999609085,38.26,78134.41,0.01,0.04785,4e-05,7.29455]
[1776999611333,38.26,78135.08,0.01,0.04788,4e-05,7.29777]
[1776999611431,38.26,78133.27,0.01,0.04782,4e-05,7.29027]
[1776999612967,38.26,78133.16,0.01,0.04781,4e-05,7.29004]
[1776999613114,38.26,78135.79,0.01,0.04791,4e-05,7.30169]
[1776999615932,38.27,78145.01,0.01,0.04824,4e-05,7.34306]
[1776999616263,38.27,78153.56,0.01,0.04855,4e-05,7.38133]
[1776999618642,38.27,78153.65,0.01,0.04855,4e-05,7.38173]
[1776999618715,38.27,78154.47,0.01,0.04858,4e-05,7.38577]
[1776999623628,38.27,78149.34,0.01,0.0484,4e-05,7.36346]
[1776999623657,38.27,78151.25,0.01,0.04847,4e-05,7.37213]
[1776999624330,38.27,78151.25,0.01,0.04847,4e-05,7.37213]
[1776999624420,38.27,78152.08,0.01,0.04851,4e-05,7.37597]
[1776999629398,38.27,78153.43,0.01,0.04856,4e-05,7.38254]
[1776999629489,38.27,78153.81,0.01,0.04857,4e-05,7.38438]
[1776999631332,38.27,78153.81,0.01,0.04857,4e-05,7.38451]
[1776999631408,38.27,78153.95,0.01,0.04856,4e-05,7.38222]
[1776999634671,38.27,78154.65,0.01,0.04859,4e-05,7.38562]
[1776999634740,38.27,78156.14,0.01,0.04864,4e-05,7.39241]
[1776999636217,38.27,78156.14,0.01,0.04865,4e-05,7.39254]
[1776999636317,38.27,78157.91,0.01,0.04871,4e-05,7.40057]
[1776999637794,38.27,78157.91,0.01,0.04871,4e-05,7.40057]
[1776999638290,38.27,78158.01,0.01,0.04872,4e-05,7.40125]
[1776999643326,38.27,78157.98,0.01,0.04872,4e-05,7.40172]
[1776999648617,38.27,78158.31,0.01,0.04874,4e-05,7.40372]
[1776999648677,38.27,78158.74,0.01,0.04875,4e-05,7.40577]
[1776999654402,38.28,78157.25,0.01,0.04871,4e-05,7.39991]
[1776999655609,38.28,78157.25,0.01,0.04871,4e-05,7.39991]
[1776999655655,38.28,78156.5,0.01,0.04868,4e-05,7.39671]
[1776999656428,38.28,78156.5,0.01,0.04868,4e-05,7.39671]
[1776999656499,38.28,78156.72,0.01,0.04869,4e-05,7.39785]
[1776999662457,38.28,78158.23,0.01,0.04875,4e-05,7.40553]
[1776999665016,38.28,78154.81,0.01,0.04863,4e-05,7.39058]
[1776999665128,38.28,78154.81,0.01,0.04863,4e-05,7.39058]
[1776999665478,38.28,78151.85,0.01,0.04853,4e-05,7.37756]
[1776999666029,38.28,78151.85,0.01,0.04853,4e-05,7.37756]
[1776999666618,38.28,78144.08,0.01,0.04825,4e-05,7.34317]
[1776999672533,38.28,78143.63,0.01,0.04824,4e-05,7.34237]
[1776999677570,38.28,78141.53,0.01,0.04817,4e-05,7.33395]
[1776999678723,38.28,78141.53,0.01,0.04817,4e-05,7.33395]
[1776999678786,38.28,78138.33,0.01,0.04806,4e-05,7.31993]
[1776999683667,38.28,78139.4,0.01,0.04811,4e-05,7.32547]
[1776999683742,38.28,78139.96,0.01,0.04813,4e-05,7.32813]
[1776999689651,38.29,78145.88,0.01,0.04835,4e-05,7.35533]
[1776999690605,38.29,78145.88,0.01,0.04835,4e-05,7.35533]
[1776999690692,38.29,78141.63,0.01,0.0482,4e-05,7.33656]
[1776999691293,38.29,78141.63,0.01,0.0482,4e-05,7.33656]
[1776999691666,38.29,78141.69,0.01,0.04818,4e-05,7.33395]
[1776999692044,38.29,78141.69,0.01,0.04818,4e-05,7.33395]
[1776999692682,38.29,78141.88,0.01,0.04819,4e-05,7.33495]
[1776999694944,38.29,78140.09,0.01,0.04813,4e-05,7.32733]
[1776999695694,38.29,78141.49,0.01,0.04818,4e-05,7.33372]
[1776999700542,38.29,78133.64,0.01,0.04791,4e-05,7.29966]
[1776999700728,38.29,78133.09,0.01,0.04789,4e-05,7.29742]
[1776999701065,38.29,78133.09,0.01,0.04789,4e-05,7.29742]
[1776999701457,38.29,78133.09,0.01,0.04789,4e-05,7.29742]
[1776999701737,38.29,78132.83,0.01,0.04788,4e-05,7.29648]
[1776999706776,38.29,78128.01,0.01,0.04772,4e-05,7.27616]
[1776999707754,38.29,78128.01,0.01,0.04772,4e-05,7.27616]
[1776999707854,38.29,78127.2,0.01,0.04769,4e-05,7.27279]
[1776999713826,38.29,78125.19,0.01,0.04763,4e-05,7.26516]
[1776999718864,38.3,78125.03,0.01,0.04763,4e-05,7.26544]
[1776999720823,38.3,78124.62,0.01,0.04762,4e-05,7.26382]
[1776999720875,38.3,78124.55,0.01,0.04762,4e-05,7.2637]
[1776999724810,38.3,78126.47,0.01,0.04769,4e-05,7.27272]
[1776999724903,38.3,78126.59,0.01,0.0477,4e-05,7.27341]
[1776999729938,38.3,78127.03,0.01,0.04772,4e-05,7.27613]
[1776999731962,38.3,78126.75,0.01,0.04771,4e-05,7.27505]
[1776999732038,38.3,78126.83,0.01,0.04771,4e-05,7.27555]
[1776999735682,38.3,78127.26,0.01,0.04773,4e-05,7.27775]
[1776999735785,38.3,78125.48,0.01,0.04767,4e-05,7.27018]
[1776999736769,38.3,78125.48,0.01,0.04767,4e-05,7.27018]
[1776999736870,38.3,78126.29,0.01,0.0477,4e-05,7.27391]
[1776999737458,38.3,78126.29,0.01,0.0477,4e-05,7.27391]
[1776999737522,38.3,78125.69,0.01,0.04768,4e-05,7.2714]
[1776999738987,38.3,78125.69,0.01,0.04768,4e-05,7.2714]
[1776999739086,38.3,78124.22,0.01,0.04763,4e-05,7.26506]
[1776999740123,38.3,78124.22,0.01,0.04763,4e-05,7.26506]
[1776999740221,38.3,78123.21,0.01,0.0476,4e-05,7.26091]
[1776999746052,38.3,78123.1,0.01,0.0476,4e-05,7.26122]
[1776999749817,38.31,78123.34,0.01,0.04761,4e-05,7.26259]
[1776999749837,38.31,78123.58,0.01,0.04762,4e-05,7.26395]
[1776999755116,38.31,78123.38,0.01,0.0476,4e-05,7.26081]
[1776999760152,38.31,78122.27,0.01,0.04757,4e-05,7.25682]
[1776999765186,38.31,78121.99,0.01,0.04757,4e-05,7.25634]
[1776999769627,38.31,78118.41,0.01,0.04744,4e-05,7.24103]
[1776999769699,38.31,78114.21,0.01,0.0473,4e-05,7.22275]
[1776999775257,38.31,78114.21,0.01,0.04731,4e-05,7.22392]
[1776999780295,38.32,78113.82,0.01,0.0473,4e-05,7.22313]
[1776999785327,38.32,78113.88,0.01,0.04731,4e-05,7.22431]
[1776999790363,38.32,78114.1,0.01,0.04733,4e-05,7.22616]
[1776999795405,38.32,78112.82,0.01,0.04729,4e-05,7.22145]
[1776999798683,38.32,78103.5,0.01,0.04697,3e-05,7.18104]
[1776999798739,38.32,78103.61,0.01,0.04697,3e-05,7.18178]
[1776999804463,38.32,78104.58,0.01,0.04702,3e-05,7.18757]
[1776999809498,38.33,78105.09,0.01,0.04705,4e-05,7.19103]
[1776999814534,38.33,78105.4,0.01,0.04705,4e-05,7.1906]
[1776999819569,38.33,78105.8,0.01,0.04707,4e-05,7.19355]
[1776999824250,38.33,78107.47,0.01,0.04714,4e-05,7.20178]
[1776999824606,38.33,78107.5,0.01,0.04714,4e-05,7.20213]
[1776999829929,38.34,78103.16,0.01,0.047,3e-05,7.18404]
[1776999829949,38.34,78091.39,0.01,0.04659,3e-05,7.13294]
[1776999830902,38.34,78091.39,0.01,0.04659,3e-05,7.13294]
[1776999830968,38.34,78091.66,0.01,0.0466,3e-05,7.13447]
[1776999836688,38.34,78097.08,0.01,0.04681,3e-05,7.16028]
[1776999841724,38.34,78099.52,0.01,0.04691,3e-05,7.17275]
[1776999843182,38.34,78097.33,0.01,0.04683,3e-05,7.16354]
[1776999846574,38.35,78087.59,0.01,0.0465,3e-05,7.12224]
[1776999846973,38.35,78087.59,0.01,0.0465,3e-05,7.12224]
[1776999847885,38.35,78082.55,0.01,0.04633,3e-05,7.10076]
[1776999847910,38.35,78078.04,0.01,0.04618,3e-05,7.08163]
[1776999853820,38.35,78075.31,0.01,0.04611,3e-05,7.07235]
[1776999853848,38.35,78085.05,0.01,0.04645,3e-05,7.11518]
[1776999857950,38.36,78102.11,0.01,0.04706,3e-05,7.19146]
[1776999858778,38.36,78102.11,0.01,0.04706,3e-05,7.19146]
[1776999858874,38.36,78111.86,0.01,0.0474,4e-05,7.23465]
[1776999859619,38.36,78111.86,0.01,0.0474,4e-05,7.23465]
[1776999859851,38.36,78111.32,0.01,0.04739,4e-05,7.23262]
[1776999860501,38.36,78111.32,0.01,0.04739,4e-05,7.23262]
[1776999860856,38.36,78113.92,0.01,0.04748,4e-05,7.24433]
[1776999862846,38.36,78113.12,0.01,0.04745,4e-05,7.24106]
[1776999862931,38.36,78113.08,0.01,0.04746,4e-05,7.24115]
[1776999868022,38.36,78113.28,0.01,0.04747,4e-05,7.24333]
[1776999873949,38.37,78112.51,0.01,0.04744,4e-05,7.2385]
[1776999874783,38.37,78112.51,0.01,0.04744,4e-05,7.2385]
[1776999874955,38.37,78112.9,0.01,0.04746,4e-05,7.24048]
[1776999878094,38.37,78122.06,0.01,0.04779,4e-05,7.28158]
[1776999878982,38.37,78124.64,0.01,0.04788,4e-05,7.29317]
[1776999880904,38.37,78124.98,0.01,0.04789,4e-05,7.29485]
[1776999880997,38.37,78124.96,0.01,0.04789,4e-05,7.29493]
[1776999882822,38.37,78122.82,0.01,0.04782,4e-05,7.28565]
[1776999883010,38.37,78121.17,0.01,0.04776,4e-05,7.27855]
[1776999883761,38.37,78121.17,0.01,0.04776,4e-05,7.27855]
[1776999884021,38.37,78121.25,0.01,0.04777,4e-05,7.27909]
[1776999889053,38.37,78117.67,0.01,0.04765,4e-05,7.26422]
[1776999894088,38.37,78120.5,0.01,0.04775,4e-05,7.27758]
[1776999894891,38.37,78120.5,0.01,0.04775,4e-05,7.27758]
[1776999894968,38.37,78120.13,0.01,0.04774,4e-05,7.27611]
[1776999897382,38.37,78119.63,0.01,0.04773,4e-05,7.27406]
[1776999897389,38.37,78117.78,0.01,0.04766,4e-05,7.26621]
[1776999899008,38.37,78117.78,0.01,0.04766,4e-05,7.26621]
[1776999899084,38.37,78118.15,0.01,0.04768,4e-05,7.26801]
[1776999900839,38.37,78118.15,0.01,0.04768,4e-05,7.26801]
[1776999900866,38.38,78117.83,0.01,0.04767,4e-05,7.26692]
[1776999903477,38.38,78118.08,0.01,0.04768,4e-05,7.26818]
[1776999903566,38.38,78104.85,0.01,0.04722,4e-05,7.21036]
[1776999904371,38.38,78104.85,0.01,0.04722,4e-05,7.21036]
[1776999906323,38.38,78105.23,0.01,0.04723,4e-05,7.21228]
[1776999906400,38.38,78107.6,0.01,0.04732,4e-05,7.22317]
[1776999912219,38.38,78107.36,0.01,0.04732,4e-05,7.22336]
[1776999917254,38.38,78108.11,0.01,0.04736,4e-05,7.22792]
[1776999922289,38.39,78111.36,0.01,0.04748,4e-05,7.24378]
[1776999927323,38.39,78111.78,0.01,0.04751,4e-05,7.24684]
[1776999931725,38.39,78111.09,0.01,0.04749,4e-05,7.24455]
[1776999933578,38.39,78109.85,0.01,0.04743,4e-05,7.23659]
[1776999939407,38.39,78100.4,0.01,0.04712,4e-05,7.19748]
[1776999944442,38.4,78101.05,0.01,0.04716,4e-05,7.20211]
[1776999949478,38.4,78098.22,0.01,0.04707,3e-05,7.19154]
[1776999951418,38.4,78097.32,0.01,0.04705,3e-05,7.18799]
[1776999951491,38.4,78094.85,0.01,0.04696,3e-05,7.17761]
[1776999956528,38.41,78095.15,0.01,0.04699,3e-05,7.18094]
[1776999961562,38.41,78097.33,0.01,0.04708,3e-05,7.19245]
[1776999963405,38.41,78097.67,0.01,0.0471,3e-05,7.19432]
[1776999963579,38.41,78094.99,0.01,0.04701,3e-05,7.183]
[1776999965581,38.41,78094.74,0.01,0.047,3e-05,7.18231]
[1776999970881,38.42,78090.78,0.01,0.04688,3e-05,7.16712]
[1776999970961,38.42,78089.14,0.01,0.04683,3e-05,7.1604]
[1776999976667,38.42,78087.0,0.01,0.04677,3e-05,7.15374]
[1776999981701,38.43,78088.81,0.01,0.04686,3e-05,7.16383]
[1776999983944,38.43,78090.06,0.01,0.0469,3e-05,7.16972]
[1776999984976,38.43,78099.8,0.01,0.04725,4e-05,7.21275]
[1776999985015,38.43,78106.9,0.01,0.0475,4e-05,7.24427]
[1776999986103,38.43,78106.9,0.01,0.0475,4e-05,7.24427]
[1776999986970,38.43,78108.69,0.01,0.04756,4e-05,7.25246]
[1776999987042,38.43,78109.07,0.01,0.04758,4e-05,7.25444]
[1776999989872,38.43,78124.47,0.01,0.04813,4e-05,7.32298]
[1776999990538,38.43,78124.47,0.01,0.04813,4e-05,7.32298]
[1776999990765,38.43,78124.47,0.01,0.04814,4e-05,7.32374]
[1776999992425,38.43,78124.0,0.01,0.0481,4e-05,7.31863]
[1776999992531,38.43,78124.0,0.01,0.0481,4e-05,7.31863]
[1776999992781,38.43,78121.71,0.01,0.04802,4e-05,7.30888]
[1776999993398,38.43,78121.71,0.01,0.04802,4e-05,7.30888]
[1776999994134,38.43,78121.71,0.01,0.04802,4e-05,7.30888]
[1776999994190,38.43,78112.86,0.01,0.04771,4e-05,7.27004]
[1776999995736,38.43,78112.83,0.01,0.04771,4e-05,7.27013]
[1776999995803,38.43,78109.41,0.01,0.04759,4e-05,7.25534]
[1776999996660,38.43,78109.41,0.01,0.04759,4e-05,7.25534]
[1776999996812,38.43,78109.5,0.01,0.0476,4e-05,7.25601]
[1777000001842,38.44,78110.21,0.01,0.04764,4e-05,7.26056]
[1777000006900,38.44,78107.79,0.01,0.04756,4e-05,7.25107]
[1777000006983,38.44,78107.87,0.01,0.04757,4e-05,7.25173]
[1777000009204,38.44,78107.87,0.01,0.04757,4e-05,7.25203]
[1777000009898,38.44,78105.08,0.01,0.04747,4e-05,7.24038]
[1777000011027,38.44,78105.08,0.01,0.04747,4e-05,7.24038]
[1777000011063,38.44,78106.08,0.01,0.04751,4e-05,7.24509]
[1777000016947,38.45,78110.58,0.01,0.04769,4e-05,7.26666]
[1777000020770,38.45,78110.51,0.01,0.04769,4e-05,7.26722]
[1777000020975,38.45,78110.69,0.01,0.0477,4e-05,7.26829]
[1777000021678,38.45,78110.69,0.01,0.0477,4e-05,7.26829]
[1777000021988,38.45,78110.88,0.01,0.04771,4e-05,7.26941]
[1777000027020,38.45,78117.22,0.01,0.04794,4e-05,7.29869]
[1777000027668,38.45,78117.22,0.01,0.04794,4e-05,7.29869]
[1777000028025,38.45,78116.65,0.01,0.04792,4e-05,7.2964]
[1777000033060,38.45,78112.18,0.01,0.04778,4e-05,7.27798]
[1777000038159,38.46,78111.77,0.01,0.04777,4e-05,7.27748]
[1777000041470,38.46,78107.74,0.01,0.04764,4e-05,7.26054]
[1777000042188,38.46,78107.75,0.01,0.04764,4e-05,7.26087]
[1777000045045,38.46,78103.67,0.01,0.0475,4e-05,7.24353]
[1777000050244,38.46,78103.51,0.01,0.04751,4e-05,7.24482]
[1777000051073,38.46,78103.51,0.01,0.04751,4e-05,7.24482]
[1777000056286,38.47,78107.56,0.01,0.04765,4e-05,7.26141]
[1777000061750,38.47,78115.5,0.01,0.04794,4e-05,7.29752]
[1777000062451,38.47,78108.04,0.01,0.04768,4e-05,7.26513]
[1777000062550,38.47,78110.98,0.01,0.04779,4e-05,7.27836]
[1777000063455,38.47,78110.98,0.01,0.04779,4e-05,7.27836]
[1777000063503,38.47,78110.75,0.01,0.04778,4e-05,7.27762]
[1777000068862,38.47,78111.35,0.01,0.04781,4e-05,7.28107]
[1777000071675,38.47,78111.2,0.01,0.04781,4e-05,7.2812]
[1777000073480,38.47,78110.89,0.01,0.0478,4e-05,7.28036]
[1777000080455,38.48,78112.83,0.01,0.04789,4e-05,7.29096]
[1777000085491,38.48,78113.23,0.01,0.04792,4e-05,7.29425]
[1777000090525,38.48,78112.4,0.01,0.0479,4e-05,7.29193]
[1777000095620,38.49,78113.37,0.01,0.04794,4e-05,7.29726]
[1777000097400,38.49,78113.67,0.01,0.04795,4e-05,7.29884]
[1777000097575,38.49,78103.58,0.01,0.0476,4e-05,7.25503]
[1777000098882,38.49,78103.58,0.01,0.0476,4e-05,7.25503]
[1777000098983,38.49,78097.28,0.01,0.04738,4e-05,7.22775]
[1777000099820,38.49,78097.28,0.01,0.04738,4e-05,7.22775]
[1777000099899,38.49,78103.72,0.01,0.04761,4e-05,7.25637]
[1777000100633,38.49,78103.72,0.01,0.04761,4e-05,7.25637]
[1777000106637,38.49,78112.32,0.01,0.04793,4e-05,7.29596]
[1777000111700,38.49,78113.78,0.01,0.04799,4e-05,7.30327]
[1777000113779,38.49,78113.54,0.01,0.04796,4e-05,7.2994]
[1777000119812,38.5,78110.14,0.01,0.04786,4e-05,7.2862]
[1777000120581,38.5,78110.14,0.01,0.04786,4e-05,7.2862]
[1777000120736,38.5,78110.05,0.01,0.04786,4e-05,7.28604]
[1777000125773,38.5,78111.39,0.01,0.04792,4e-05,7.29315]
[1777000126438,38.5,78111.39,0.01,0.04792,4e-05,7.29315]
[1777000126780,38.5,78111.22,0.01,0.04791,4e-05,7.29263]
[1777000131816,38.5,78109.84,0.01,0.04787,4e-05,7.28771]
[1777000136852,38.5,78110.3,0.01,0.0479,4e-05,7.29092]
[1777000141886,38.51,78109.87,0.01,0.04789,4e-05,7.29022]
[1777000146921,38.51,78108.67,0.01,0.04786,4e-05,7.28614]
[1777000151956,38.51,78108.26,0.01,0.04786,4e-05,7.28556]
[1777000155957,38.51,78108.6,0.01,0.04787,4e-05,7.28778]
[1777000156212,38.51,78111.11,0.01,0.04796,4e-05,7.29908]
[1777000156891,38.51,78111.11,0.01,0.04796,4e-05,7.29908]
[1777000157000,38.51,78111.11,0.01,0.04797,4e-05,7.29931]
[1777000158504,38.51,78120.47,0.01,0.0483,4e-05,7.34085]
[1777000159007,38.51,78122.23,0.01,0.04836,4e-05,7.34879]
[1777000161716,38.51,78126.57,0.01,0.04852,4e-05,7.36826]
[1777000162041,38.51,78127.04,0.01,0.04854,4e-05,7.37044]
[1777000163208,38.51,78127.04,0.01,0.04854,4e-05,7.37044]
[1777000163290,38.51,78127.14,0.01,0.04854,4e-05,7.37096]
[1777000166877,38.52,78128.58,0.01,0.0486,4e-05,7.37755]
[1777000167065,38.52,78134.0,0.01,0.04879,4e-05,7.40167]
[1777000172100,38.51,78143.68,0.01,0.04912,4e-05,7.44159]
[1777000177151,38.51,78150.2,0.01,0.04935,4e-05,7.47048]
[1777000182173,38.51,78149.48,0.01,0.04932,4e-05,7.4669]
[1777000185907,38.51,78149.29,0.01,0.04932,4e-05,7.46585]
[1777000186201,38.51,78143.83,0.01,0.04912,4e-05,7.44141]
[1777000188888,38.51,78142.45,0.01,0.04907,4e-05,7.4352]
[1777000189221,38.51,78142.45,0.01,0.04907,4e-05,7.43517]
[1777000191790,38.51,78143.01,0.01,0.04909,4e-05,7.43761]
[1777000192242,38.51,78142.2,0.01,0.04906,4e-05,7.43396]
[1777000197278,38.51,78138.03,0.01,0.04891,4e-05,7.4152]
[1777000197890,38.51,78138.03,0.01,0.04891,4e-05,7.4152]
[1777000197943,38.51,78136.35,0.01,0.04885,4e-05,7.4077]
[1777000203320,38.51,78132.75,0.01,0.04872,4e-05,7.3917]
[1777000206294,38.51,78134.0,0.01,0.04876,4e-05,7.39726]
[1777000206396,38.51,78139.93,0.01,0.04897,4e-05,7.42363]
[1777000207830,38.51,78139.93,0.01,0.04897,4e-05,7.42363]
[1777000208360,38.51,78139.93,0.01,0.04897,4e-05,7.42363]
[1777000217427,38.51,78148.26,0.01,0.04927,4e-05,7.46014]
[1777000222453,38.51,78155.62,0.01,0.04953,4e-05,7.4926]
[1777000227831,38.51,78156.05,0.01,0.04954,4e-05,7.49404]
[1777000231963,38.51,78170.87,0.01,0.05008,4e-05,7.55999]
[1777000238571,38.51,78170.24,0.01,0.05002,4e-05,7.55226]
[1777000243264,38.5,78165.7,0.01,0.04985,4e-05,7.53119]
[1777000243331,38.5,78163.43,0.01,0.04976,4e-05,7.52061]
[1777000244578,38.5,78163.43,0.01,0.04976,4e-05,7.52061]
[1777000244667,38.5,78152.8,0.01,0.04938,4e-05,7.47278]
[1777000247026,38.5,78152.8,0.01,0.04938,4e-05,7.47262]
[1777000247126,38.5,78150.18,0.01,0.04928,4e-05,7.46071]
[1777000253299,38.5,78146.86,0.01,0.04916,4e-05,7.44553]
[1777000253392,38.5,78150.0,0.01,0.04927,4e-05,7.4594]
[1777000254949,38.5,78150.0,0.01,0.04927,4e-05,7.4594]
[1777000254962,38.5,78144.7,0.01,0.04908,4e-05,7.43555]
[1777000260804,38.5,78147.65,0.01,0.04918,4e-05,7.4483]
[1777000264504,38.5,78137.45,0.01,0.04881,4e-05,7.40275]
[1777000264759,38.5,78133.43,0.01,0.04867,4e-05,7.3849]
[1777000265927,38.5,78133.43,0.01,0.04867,4e-05,7.3849]
[1777000265967,38.5,78130.18,0.01,0.04855,4e-05,7.37056]
[1777000266838,38.5,78130.18,0.01,0.04855,4e-05,7.37056]
[1777000266917,38.5,78122.55,0.01,0.04828,4e-05,7.33682]
[1777000272815,38.5,78116.7,0.01,0.04808,4e-05,7.31165]
[1777000277856,38.5,78114.49,0.01,0.04801,4e-05,7.30287]
[1777000282888,38.5,78115.58,0.01,0.04805,4e-05,7.30852]
[1777000287928,38.51,78118.77,0.01,0.04817,4e-05,7.32328]
[1777000292963,38.51,78118.36,0.01,0.04814,4e-05,7.31906]
[1777000297998,38.51,78116.15,0.01,0.04807,4e-05,7.30997]
[1777000303035,38.51,78113.77,0.01,0.04799,4e-05,7.30021]
[1777000308069,38.51,78110.01,0.01,0.04786,4e-05,7.28445]
[1777000313104,38.51,78109.78,0.01,0.04786,4e-05,7.28429]
[1777000316724,38.51,78109.12,0.01,0.04784,4e-05,7.28189]
[1777000317132,38.51,78107.5,0.01,0.04779,4e-05,7.27494]
[1777000320595,38.52,78103.37,0.01,0.04765,4e-05,7.25739]
[1777000321232,38.52,78103.62,0.01,0.04766,4e-05,7.25871]
[1777000322833,38.52,78103.62,0.01,0.04766,4e-05,7.25894]
[1777000328209,38.52,78101.52,0.01,0.0476,4e-05,7.25095]
[1777000334275,38.52,78115.73,0.01,0.04811,4e-05,7.31532]
[1777000339293,38.52,78118.0,0.01,0.0482,4e-05,7.32618]
[1777000344328,38.53,78119.62,0.01,0.04827,4e-05,7.33419]
[1777000349363,38.53,78118.03,0.01,0.04822,4e-05,7.32802]
[1777000354401,38.53,78116.74,0.01,0.04816,4e-05,7.32017]
[1777000359433,38.53,78118.02,0.01,0.04821,4e-05,7.32671]
[1777000364524,38.53,78116.86,0.01,0.04818,4e-05,7.32236]
[1777000370566,38.53,78115.5,0.01,0.04814,4e-05,7.3172]
[1777000375601,38.53,78113.71,0.01,0.04808,4e-05,7.30998]
[1777000380635,38.54,78113.97,0.01,0.04809,4e-05,7.31177]
[1777000385671,38.54,78113.39,0.01,0.04808,4e-05,7.3098]
[1777000390707,38.54,78113.9,0.01,0.0481,4e-05,7.31258]
[1777000393253,38.54,78113.58,0.01,0.04809,4e-05,7.31127]
[1777000393351,38.54,78117.29,0.01,0.04822,4e-05,7.32784]
[1777000393801,38.54,78117.29,0.01,0.04822,4e-05,7.32784]
[1777000393891,38.54,78126.38,0.01,0.04855,4e-05,7.36805]
[1777000394851,38.54,78126.38,0.01,0.04855,4e-05,7.36805]
[1777000394951,38.54,78129.54,0.01,0.04866,4e-05,7.38215]
[1777000395709,38.54,78129.54,0.01,0.04866,4e-05,7.38215]
[1777000395749,38.54,78130.64,0.01,0.0487,4e-05,7.38703]
[1777000396754,38.54,78130.64,0.01,0.0487,4e-05,7.38703]
[1777000396774,38.54,78130.41,0.01,0.04869,4e-05,7.38601]
[1777000402587,38.54,78136.29,0.01,0.0489,4e-05,7.41213]
[1777000405091,38.54,78147.7,0.01,0.04931,4e-05,7.46291]
[1777000407997,38.54,78146.54,0.01,0.04927,4e-05,7.45748]
[1777000408098,38.54,78144.55,0.01,0.0492,4e-05,7.44849]
[1777000409812,38.54,78144.73,0.01,0.0492,4e-05,7.44924]
[1777000409826,38.54,78145.03,0.01,0.04921,4e-05,7.45058]
[1777000415881,38.54,78146.74,0.01,0.04925,4e-05,7.45482]
[1777000420805,38.54,78146.3,0.01,0.04924,4e-05,7.45263]
[1777000420919,38.54,78146.29,0.01,0.04923,4e-05,7.45248]
[1777000425950,38.54,78145.23,0.01,0.04919,4e-05,7.44751]
[1777000428318,38.54,78145.44,0.01,0.0492,4e-05,7.44841]
[1777000428402,38.54,78146.26,0.01,0.04923,4e-05,7.45202]
[1777000429172,38.54,78146.26,0.01,0.04923,4e-05,7.45202]
[1777000429258,38.54,78148.35,0.01,0.04931,4e-05,7.4613]
[1777000430782,38.54,78148.35,0.01,0.0493,4e-05,7.46124]
[1777000430986,38.54,78147.38,0.01,0.04927,4e-05,7.45686]
[1777000436353,38.53,78148.62,0.01,0.04931,4e-05,7.46219]
[1777000442094,38.53,78148.63,0.01,0.04931,4e-05,7.46192]
[1777000447102,38.53,78148.55,0.01,0.04931,4e-05,7.4614]
[1777000452164,38.53,78150.02,0.01,0.04936,4e-05,7.46781]
[1777000457171,38.53,78150.05,0.01,0.04936,4e-05,7.46778]
[1777000462234,38.53,78151.06,0.01,0.04939,4e-05,7.47213]
[1777000467237,38.53,78151.42,0.01,0.0494,4e-05,7.47357]
[1777000472304,38.53,78151.93,0.01,0.0494,4e-05,7.47262]
[1777000477309,38.53,78151.84,0.01,0.0494,4e-05,7.47207]
[1777000482374,38.53,78150.27,0.01,0.04934,4e-05,7.46487]
[1777000486371,38.53,78137.66,0.01,0.04888,4e-05,7.40852]
[1777000487242,38.53,78137.66,0.01,0.04888,4e-05,7.40852]
[1777000487378,38.53,78129.05,0.01,0.04858,4e-05,7.37034]
[1777000488213,38.53,78129.05,0.01,0.04858,4e-05,7.37034]
[1777000488385,38.53,78129.04,0.01,0.04858,4e-05,7.37038]
[1777000493420,38.53,78130.53,0.01,0.04863,4e-05,7.37739]
[1777000498456,38.53,78129.63,0.01,0.0486,4e-05,7.37361]
[1777000503490,38.53,78125.81,0.01,0.04847,4e-05,7.35685]
[1777000508525,38.53,78123.18,0.01,0.04837,4e-05,7.34541]
[1777000513559,38.53,78119.75,0.01,0.04825,4e-05,7.33046]
[1777000518594,38.53,78117.83,0.01,0.04819,4e-05,7.32218]
[1777000523630,38.53,78116.25,0.01,0.04813,4e-05,7.31537]
[1777000528664,38.54,78115.25,0.01,0.0481,4e-05,7.31111]
[1777000532731,38.54,78100.45,0.01,0.04756,4e-05,7.24313]
[1777000532968,38.54,78100.45,0.01,0.04756,4e-05,7.24313]
[1777000533706,38.54,78100.69,0.01,0.04757,4e-05,7.24427]
[1777000533927,38.54,78100.69,0.01,0.04757,4e-05,7.24427]
[1777000534708,38.54,78099.29,0.01,0.04752,4e-05,7.23828]
[1777000534832,38.54,78099.29,0.01,0.04752,4e-05,7.23828]
[1777000535713,38.54,78089.51,0.01,0.04718,3e-05,7.19566]
[1777000535991,38.54,78089.51,0.01,0.04718,3e-05,7.19566]
[1777000536720,38.54,78083.3,0.01,0.04696,3e-05,7.16881]
[1777000536872,38.54,78083.3,0.01,0.04696,3e-05,7.16881]
[1777000537742,38.54,78083.35,0.01,0.04697,3e-05,7.1693]
[1777000538526,38.54,78083.35,0.01,0.04697,3e-05,7.1693]
[1777000539273,38.54,78083.12,0.01,0.04696,3e-05,7.16858]
[1777000539746,38.54,78071.54,0.01,0.04656,3e-05,7.11855]
[1777000541760,38.54,78062.82,0.01,0.04626,3e-05,7.08116]
[1777000542764,38.54,78061.89,0.01,0.04624,3e-05,7.07757]
[1777000543567,38.54,78056.12,0.01,0.04604,3e-05,7.05311]
[1777000543775,38.54,78056.12,0.01,0.04604,3e-05,7.05357]
[1777000544594,38.54,78056.12,0.01,0.04604,3e-05,7.05357]
[1777000544777,38.54,78053.03,0.01,0.04594,3e-05,7.04074]
[1777000545072,38.54,78053.03,0.01,0.04594,3e-05,7.04074]
[1777000545783,38.54,78048.81,0.01,0.0458,3e-05,7.0231]
[1777000550819,38.55,78048.24,0.01,0.04581,3e-05,7.02343]
[1777000555853,38.55,78046.85,0.01,0.04578,3e-05,7.02028]
[1777000561429,38.56,78042.15,0.01,0.04564,3e-05,7.00256]
[1777000566934,38.57,78046.03,0.01,0.04581,3e-05,7.02384]
[1777000569787,38.57,78057.04,0.01,0.0462,3e-05,7.07315]
[1777000574991,38.58,78061.34,0.01,0.04637,3e-05,7.09453]
[1777000580040,38.58,78058.55,0.01,0.0463,3e-05,7.08529]
[1777000585062,38.59,78068.22,0.01,0.04666,3e-05,7.12982]
[1777000590100,38.59,78069.35,0.01,0.04671,3e-05,7.13697]
[1777000593986,38.59,78077.36,0.01,0.04699,3e-05,7.17038]
[1777000594724,38.59,78077.36,0.01,0.04699,3e-05,7.17038]
[1777000594804,38.59,78077.94,0.01,0.04701,3e-05,7.17329]
[1777000595495,38.59,78077.94,0.01,0.04701,3e-05,7.17329]
[1777000595583,38.6,78077.3,0.01,0.04699,3e-05,7.17088]
[1777000601175,38.6,78074.19,0.01,0.0469,3e-05,7.15963]
[1777000606208,38.6,78072.31,0.01,0.04685,3e-05,7.1534]
[1777000611247,38.61,78065.76,0.01,0.04664,3e-05,7.12658]
[1777000616280,38.61,78062.94,0.01,0.04656,3e-05,7.11705]
[1777000621718,38.61,78065.58,0.01,0.04667,3e-05,7.1303]
[1777000627360,38.62,78070.92,0.01,0.04688,3e-05,7.15645]
[1777000629256,38.62,78073.91,0.01,0.04699,3e-05,7.16984]
[1777000629372,38.62,78074.43,0.01,0.04701,3e-05,7.17248]
[1777000630776,38.62,78074.43,0.01,0.04701,3e-05,7.17248]
[1777000630818,38.62,78078.98,0.01,0.04717,3e-05,7.19265]
[1777000635714,38.62,78072.71,0.01,0.04696,3e-05,7.16675]
[1777000635802,38.63,78071.51,0.01,0.04692,3e-05,7.16191]
[1777000637255,38.63,78071.51,0.01,0.04693,3e-05,7.16232]
[1777000637429,38.63,78072.99,0.01,0.04698,3e-05,7.16914]
[1777000641757,38.63,78075.55,0.01,0.04708,3e-05,7.18136]
[1777000641833,38.63,78067.55,0.01,0.0468,3e-05,7.14696]
[1777000642026,38.63,78067.55,0.01,0.0468,3e-05,7.14696]
[1777000642465,38.63,78067.55,0.01,0.04681,3e-05,7.14735]
[1777000647501,38.63,78057.15,0.01,0.04646,3e-05,7.10448]
[1777000652534,38.64,78055.74,0.01,0.04642,3e-05,7.09775]
[1777000657573,38.64,78062.42,0.01,0.04667,3e-05,7.1289]
[1777000661191,38.65,78059.14,0.01,0.04656,3e-05,7.11599]
[1777000661795,38.65,78059.14,0.01,0.04656,3e-05,7.11599]
[1777000668646,38.65,78060.49,0.01,0.04664,3e-05,7.12538]
[1777000673735,38.66,78058.99,0.01,0.0466,3e-05,7.12109]
[1777000679725,38.66,78055.66,0.01,0.04651,3e-05,7.10943]
[1777000684759,38.67,78049.08,0.01,0.04631,3e-05,7.08351]
[1777000689797,38.67,78047.54,0.01,0.04627,3e-05,7.0795]
[1777000690709,38.67,78047.54,0.01,0.04627,3e-05,7.0795]
[1777000690808,38.67,78047.74,0.01,0.04629,3e-05,7.08089]
[1777000691726,38.67,78047.74,0.01,0.04629,3e-05,7.08089]
[1777000691824,38.67,78047.21,0.01,0.04627,3e-05,7.07914]
[1777000696844,38.68,78049.82,0.01,0.04638,3e-05,7.09303]
[1777000699445,38.68,78046.61,0.01,0.04628,3e-05,7.08023]
[1777000699865,38.68,78046.62,0.01,0.04629,3e-05,7.08082]
[1777000700227,38.68,78046.62,0.01,0.04629,3e-05,7.08082]
[1777000700873,38.68,78046.96,0.01,0.0463,3e-05,7.08283]
[1777000705910,38.69,78047.19,0.01,0.04633,3e-05,7.08654]
[1777000708474,38.69,78045.45,0.01,0.04628,3e-05,7.08014]
[1777000710947,38.69,78034.32,0.01,0.04591,3e-05,7.03405]
[1777000715982,38.7,78031.54,0.01,0.04583,3e-05,7.02229]
[1777000721019,38.7,78033.16,0.01,0.04591,3e-05,7.03232]
[1777000726052,38.71,78027.4,0.01,0.04574,3e-05,7.01079]
[1777000731088,38.72,78027.5,0.01,0.04577,3e-05,7.01435]
[1777000736126,38.72,78031.07,0.01,0.04591,3e-05,7.03266]
[1777000738495,38.72,78045.63,0.01,0.04642,3e-05,7.09632]
[1777000740594,38.73,78045.63,0.01,0.04642,3e-05,7.09681]
[1777000745611,38.73,78040.36,0.01,0.04626,3e-05,7.07673]
[1777000750308,38.74,78048.88,0.01,0.04658,3e-05,7.11599]
[1777000750617,38.74,78048.88,0.01,0.04658,3e-05,7.11599]
[1777000753829,38.74,78052.89,0.01,0.04673,3e-05,7.13473]
[1777000753885,38.74,78062.09,0.01,0.04705,3e-05,7.17541]
[1777000755726,38.74,78063.54,0.01,0.0471,3e-05,7.1817]
[1777000755788,38.74,78059.58,0.01,0.04697,3e-05,7.16529]
[1777000758930,38.74,78056.55,0.01,0.04687,3e-05,7.15297]
[1777000759027,38.74,78056.41,0.01,0.04687,3e-05,7.15278]
[1777000763803,38.75,78056.99,0.01,0.0469,3e-05,7.15654]
[1777000763845,38.75,78057.57,0.01,0.04693,3e-05,7.15987]
[1777000766530,38.75,78054.82,0.01,0.04684,3e-05,7.14837]
[1777000766614,38.75,78050.6,0.01,0.0467,3e-05,7.13099]
[1777000767139,38.75,78050.6,0.01,0.0467,3e-05,7.13099]
[1777000767887,38.75,78050.6,0.01,0.0467,3e-05,7.13099]
[1777000778421,38.76,78056.93,0.01,0.04694,3e-05,7.16017]
[1777000783456,38.76,78057.98,0.01,0.04699,3e-05,7.16675]
[1777000788490,38.77,78058.71,0.01,0.04703,3e-05,7.17188]
[1777000793529,38.77,78059.41,0.01,0.04707,3e-05,7.17685]
[1777000799572,38.77,78058.72,0.01,0.04707,3e-05,7.17651]
[1777000804659,38.78,78057.97,0.01,0.04706,3e-05,7.17514]
[1777000810651,38.78,78056.96,0.01,0.04705,3e-05,7.17339]
[1777000815681,38.79,78055.86,0.01,0.04702,3e-05,7.17018]
[1777000821726,38.79,78054.54,0.01,0.04699,3e-05,7.16676]
[1777000826759,38.79,78055.37,0.01,0.04704,3e-05,7.17228]
[1777000831792,38.8,78043.38,0.01,0.04662,3e-05,7.11947]
[1777000832930,38.8,78043.38,0.01,0.04662,3e-05,7.11947]
[1777000832955,38.8,78039.21,0.01,0.04648,3e-05,7.10198]
[1777000839849,38.81,78033.19,0.01,0.0463,3e-05,7.07956]
[1777000844940,38.81,78031.42,0.01,0.04626,3e-05,7.07447]
[1777000850040,38.81,78024.14,0.01,0.04604,3e-05,7.04579]
[1777000850141,38.81,78022.55,0.01,0.04598,3e-05,7.03898]
[1777000854021,38.82,78021.67,0.01,0.04596,3e-05,7.03679]
[1777000854121,38.82,78020.43,0.01,0.04593,3e-05,7.032]
[1777000856698,38.82,78018.8,0.01,0.04588,3e-05,7.02606]
[1777000856968,38.82,78017.95,0.01,0.04585,3e-05,7.02294]
[1777000860998,38.83,78003.84,0.01,0.04539,3e-05,6.96496]
[1777000862865,38.83,78004.44,0.01,0.04542,3e-05,6.9681]
[1777000868046,38.83,78012.06,0.01,0.0457,3e-05,7.00388]
[1777000873081,38.84,78013.87,0.01,0.04579,3e-05,7.01419]
[1777000878121,38.84,78015.59,0.01,0.04587,3e-05,7.02409]
[1777000883152,38.85,78018.63,0.01,0.04599,3e-05,7.0396]
[1777000888187,38.85,78016.78,0.01,0.04595,3e-05,7.03426]
[1777000893228,38.86,78016.81,0.01,0.04595,3e-05,7.03391]
[1777000898259,38.86,78018.27,0.01,0.04602,3e-05,7.04263]
[1777000903292,38.87,78016.9,0.01,0.04599,3e-05,7.03925]
[1777000908329,38.87,78016.44,0.01,0.046,3e-05,7.03977]
[1777000913363,38.88,78017.37,0.01,0.04605,3e-05,7.04621]
[1777000919405,38.88,78010.97,0.01,0.04586,3e-05,7.02195]
[1777000924503,38.89,78018.46,0.01,0.04613,3e-05,7.05651]
[1777000930495,38.89,78019.37,0.01,0.04619,3e-05,7.06336]
[1777000933057,38.89,78016.66,0.01,0.0461,3e-05,7.05219]
[1777000938550,38.9,78011.82,0.01,0.04596,3e-05,7.03448]
[1777000943586,38.9,78011.24,0.01,0.04596,3e-05,7.03406]
[1777000948619,38.91,78009.28,0.01,0.04591,3e-05,7.02769]
[1777000953655,38.91,78006.86,0.01,0.04582,3e-05,7.0164]
[1777000954283,38.91,78006.86,0.01,0.04582,3e-05,7.0164]
[1777000958038,38.91,77999.9,0.01,0.0456,3e-05,6.98806]
[1777000958044,38.91,77992.64,0.01,0.04536,3e-05,6.95776]
[1777000960510,38.92,77991.56,0.01,0.04533,3e-05,6.9542]
[1777000961116,38.92,77988.09,0.01,0.04522,3e-05,6.94005]
[1777000961481,38.92,77988.09,0.01,0.04522,3e-05,6.94005]
[1777000962182,38.92,77988.09,0.01,0.04522,3e-05,6.94005]
[1777000962235,38.92,77987.81,0.01,0.04522,3e-05,6.93994]
[1777000962429,38.92,77987.81,0.01,0.04522,3e-05,6.93994]
[1777000963700,38.92,77985.97,0.01,0.04515,3e-05,6.93217]
[1777000963782,38.92,77983.7,0.01,0.04508,3e-05,6.92313]
[1777000965553,38.92,77983.7,0.01,0.04509,3e-05,6.92371]
[1777000965740,38.92,77981.92,0.01,0.04503,3e-05,6.91679]
[1777000970774,38.93,77980.45,0.01,0.04501,3e-05,6.91359]
[1777000973564,38.93,77979.97,0.01,0.045,3e-05,6.91279]
[1777000973802,38.93,77979.97,0.01,0.045,3e-05,6.91279]
[1777000973843,38.93,77966.67,0.01,0.04456,3e-05,6.85748]
[1777000974835,38.93,77956.21,0.01,0.04422,3e-05,6.8144]
[1777000975334,38.93,77956.21,0.01,0.04422,3e-05,6.8144]
[1777000975863,38.93,77955.57,0.01,0.04421,3e-05,6.8125]
[1777000976484,38.93,77955.57,0.01,0.04421,3e-05,6.8125]
[1777000976828,38.94,77955.57,0.01,0.04422,3e-05,6.81328]
[1777000978192,38.94,77955.57,0.01,0.04422,3e-05,6.81328]
[1777000978235,38.94,77963.6,0.01,0.04449,3e-05,6.84816]
[1777000980801,38.94,77965.64,0.01,0.04457,3e-05,6.85816]
[1777000980858,38.94,77967.15,0.01,0.04463,3e-05,6.86522]
[1777000985651,38.95,77967.86,0.01,0.04467,3e-05,6.87107]
[1777000985933,38.95,77969.88,0.01,0.04475,3e-05,6.88028]
[1777000987913,38.95,77954.05,0.01,0.04423,3e-05,6.8154]
[1777000988919,38.95,77938.45,0.01,0.04373,3e-05,6.75128]
[1777000991545,38.96,77932.93,0.01,0.04356,3e-05,6.73026]
[1777000991941,38.96,77933.18,0.01,0.04358,3e-05,6.73225]
[1777000993280,38.96,77933.18,0.01,0.04358,3e-05,6.73225]
[1777000996584,38.97,77932.4,0.01,0.04359,3e-05,6.73282]
[1777000996974,38.97,77932.02,0.01,0.04358,3e-05,6.73219]
[1777000998090,38.97,77932.02,0.01,0.04358,3e-05,6.73219]
[1777000998657,38.97,77936.54,0.01,0.04374,3e-05,6.75186]
[1777000998985,38.97,77936.73,0.01,0.04375,3e-05,6.75358]
[1777000999356,38.97,77936.73,0.01,0.04375,3e-05,6.75358]
[1777000999426,38.97,77938.85,0.01,0.04383,3e-05,6.76329]
[1777001005032,38.98,77940.12,0.01,0.0439,3e-05,6.77301]
[1777001010066,39.06,77936.25,0.01,0.04411,3e-05,6.79891]
[1777001014823,39.1,77938.47,0.01,0.04431,3e-05,6.82292]
[1777001015146,39.11,77935.1,0.01,0.04426,3e-05,6.81669]
[1777001015595,39.11,77935.1,0.01,0.04426,3e-05,6.81669]
[1777001015883,39.11,77935.1,0.01,0.04426,3e-05,6.81669]
[1777001016153,39.11,77872.05,0.01,0.04223,3e-05,6.55764]
[1777001017948,39.16,77872.05,0.01,0.04242,3e-05,6.58061]
[1777001018382,39.16,77860.97,0.01,0.04207,3e-05,6.53686]
[1777001018988,39.16,77860.97,0.01,0.04207,3e-05,6.53686]
[1777001019133,39.16,77844.14,0.01,0.04156,3e-05,6.47075]
[1777001024078,39.17,77845.97,0.01,0.04166,3e-05,6.4834]
[1777001024162,39.17,77845.97,0.01,0.04166,3e-05,6.4834]
[1777001024281,39.18,77843.01,0.01,0.04158,3e-05,6.47281]
[1777001025131,39.18,77843.01,0.01,0.04158,3e-05,6.47281]
[1777001025198,39.18,77842.42,0.01,0.04157,3e-05,6.47223]
[1777001026243,39.18,77818.75,0.01,0.04085,3e-05,6.37896]
[1777001027434,39.19,77818.75,0.01,0.04086,3e-05,6.38041]
[1777001028220,39.19,77820.59,0.01,0.04093,3e-05,6.3892]
[1777001028403,39.19,77820.59,0.01,0.04093,3e-05,6.3892]
[1777001029227,39.19,77821.14,0.01,0.04096,3e-05,6.39285]
[1777001032017,39.2,77830.59,0.01,0.04127,3e-05,6.43345]
[1777001032248,39.22,77837.83,0.01,0.04161,3e-05,6.47622]
[1777001032487,39.22,77837.83,0.01,0.04161,3e-05,6.47622]
[1777001033195,39.22,77837.83,0.01,0.04161,3e-05,6.47622]
[1777001033274,39.25,77851.35,0.01,0.04214,3e-05,6.5437]
[1777001038291,39.34,77856.77,0.01,0.04268,3e-05,6.61222]
[1777001042064,39.39,77859.26,0.01,0.04293,3e-05,6.64411]
[1777001042323,39.39,77859.26,0.01,0.04293,3e-05,6.64411]
[1777001042532,39.39,77817.98,0.01,0.04163,3e-05,6.47769]
[1777001044798,39.41,77811.45,0.01,0.04153,3e-05,6.46351]
[1777001045359,39.41,77810.11,0.01,0.04149,3e-05,6.45942]
[1777001046456,39.41,77810.11,0.01,0.04149,3e-05,6.45942]
[1777001046465,39.41,77810.45,0.01,0.04151,3e-05,6.46206]
[1777001048078,39.42,77810.29,0.01,0.04152,3e-05,6.4627]
[1777001048373,39.42,77810.2,0.01,0.04152,3e-05,6.46234]
[1777001050486,39.42,77778.5,0.01,0.04057,3e-05,6.34055]
[1777001052294,39.45,77778.29,0.01,0.04068,3e-05,6.3539]
[1777001052413,39.45,77771.01,0.01,0.04046,3e-05,6.32526]
[1777001053011,39.45,77771.01,0.01,0.04046,3e-05,6.32526]
[1777001053417,39.51,77768.5,0.01,0.04061,3e-05,6.34467]
[1777001055494,39.57,77779.44,0.01,0.04117,3e-05,6.41663]
[1777001057462,39.57,77767.82,0.01,0.04084,3e-05,6.37349]
[1777001057937,39.57,77767.82,0.01,0.04084,3e-05,6.37349]
[1777001058467,39.6,77767.02,0.01,0.04093,3e-05,6.38436]
[1777001058953,39.6,77767.02,0.01,0.04093,3e-05,6.38436]
[1777001059479,39.63,77766.66,0.01,0.04103,3e-05,6.39674]
[1777001061829,39.64,77767.48,0.01,0.04107,3e-05,6.40271]
[1777001062498,39.64,77768.7,0.01,0.04112,3e-05,6.40888]
[1777001064010,39.64,77772.48,0.01,0.04125,3e-05,6.42516]
[1777001064512,39.64,77754.85,0.01,0.04072,3e-05,6.35705]
[1777001065278,39.64,77754.85,0.01,0.04072,3e-05,6.35705]
[1777001065517,39.67,77755.53,0.01,0.04085,3e-05,6.37395]
[1777001066134,39.67,77755.53,0.01,0.04085,3e-05,6.37395]
[1777001066524,39.7,77756.96,0.01,0.04101,3e-05,6.39349]
[1777001066904,39.7,77756.96,0.01,0.04101,3e-05,6.39349]
[1777001067532,39.73,77763.6,0.01,0.04132,3e-05,6.43319]
[1777001068541,39.75,77774.85,0.01,0.04176,3e-05,6.49058]
[1777001070367,39.78,77782.1,0.01,0.04208,3e-05,6.53133]
[1777001070562,39.78,77788.06,0.01,0.04227,3e-05,6.55509]
[1777001070845,39.78,77788.06,0.01,0.04227,3e-05,6.55509]
[1777001071075,39.78,77788.06,0.01,0.04227,3e-05,6.55509]
[1777001071559,39.8,77753.22,0.01,0.04127,3e-05,6.42527]
[1777001072569,39.8,77738.36,0.01,0.04083,3e-05,6.36925]
[1777001077608,39.86,77735.65,0.01,0.04099,3e-05,6.38836]
[1777001080631,39.87,77718.43,0.01,0.04051,3e-05,6.32629]
[1777001080880,39.87,77718.43,0.01,0.04051,3e-05,6.32629]
[1777001081640,39.9,77714.5,0.01,0.0405,3e-05,6.32476]
[1777001081870,39.9,77714.5,0.01,0.0405,3e-05,6.32476]
[1777001082628,39.9,77714.5,0.01,0.0405,3e-05,6.32476]
[1777001082871,39.93,77709.82,0.01,0.04046,3e-05,6.32034]
[1777001083662,39.93,77713.93,0.01,0.04059,3e-05,6.33632]
[1777001084666,39.99,77726.16,0.01,0.04117,3e-05,6.41125]
[1777001085611,39.99,77726.16,0.01,0.04117,3e-05,6.41125]
[1777001085672,39.99,77725.14,0.01,0.04114,3e-05,6.40725]
[1777001086289,39.99,77725.14,0.01,0.04114,3e-05,6.40725]
[1777001086679,39.99,77713.84,0.01,0.0408,3e-05,6.36323]
[1777001087438,39.99,77713.84,0.01,0.0408,3e-05,6.36323]
[1777001087737,39.99,77702.43,0.01,0.04046,3e-05,6.31901]
[1777001088331,39.99,77702.43,0.01,0.04046,3e-05,6.31901]
[1777001088713,39.99,77702.43,0.01,0.04046,3e-05,6.3192]
[1777001090715,39.99,77716.76,0.01,0.0409,3e-05,6.37587]
[1777001092743,39.99,77706.46,0.01,0.0406,3e-05,6.33749]
[1777001093735,39.99,77692.32,0.01,0.04018,3e-05,6.2829]
[1777001094958,39.99,77691.53,0.01,0.04016,3e-05,6.28013]
[1777001095622,39.99,77691.53,0.01,0.04016,3e-05,6.28013]
[1777001099989,40.01,77703.54,0.01,0.0406,3e-05,6.33659]
[1777001101506,40.01,77703.54,0.01,0.0406,3e-05,6.33659]
[1777001101601,40.02,77719.47,0.01,0.04109,3e-05,6.40056]
[1777001103421,40.02,77719.47,0.01,0.04109,3e-05,6.40056]
[1777001103533,40.02,77746.45,0.01,0.04192,3e-05,6.5077]
[1777001106884,40.02,77740.52,0.01,0.04174,3e-05,6.48414]
[1777001106981,40.02,77730.0,0.01,0.04142,3e-05,6.44237]
[1777001107851,40.02,77730.0,0.01,0.04142,3e-05,6.44237]
[1777001108232,40.02,77725.08,0.01,0.04127,3e-05,6.42348]
[1777001110687,40.02,77725.08,0.01,0.04127,3e-05,6.42348]
[1777001110709,40.02,77730.55,0.01,0.04144,3e-05,6.44586]
[1777001111639,40.02,77730.55,0.01,0.04144,3e-05,6.44586]
[1777001111726,40.03,77730.39,0.01,0.04148,3e-05,6.45074]
[1777001113250,40.03,77730.1,0.01,0.04147,3e-05,6.4496]
[1777001113339,40.03,77731.03,0.01,0.0415,3e-05,6.4533]
[1777001114255,40.03,77731.03,0.01,0.0415,3e-05,6.4533]
[1777001114279,40.03,77732.82,0.01,0.04156,3e-05,6.46046]
[1777001117961,40.04,77743.83,0.01,0.04193,3e-05,6.5087]
[1777001120628,40.04,77742.51,0.01,0.04189,3e-05,6.50338]
[1777001120654,40.04,77742.25,0.01,0.04188,3e-05,6.50216]
[1777001121195,40.04,77742.25,0.01,0.04188,3e-05,6.50216]
[1777001121336,40.04,77742.25,0.01,0.04188,3e-05,6.50216]
[1777001124007,40.04,77757.49,0.01,0.04236,3e-05,6.56373]
[1777001126981,40.05,77763.35,0.01,0.04255,3e-05,6.58765]
[1777001127196,40.05,77763.35,0.01,0.04255,3e-05,6.58765]
[1777001132385,40.05,77781.2,0.01,0.0431,3e-05,6.65766]
[1777001136197,40.05,77797.0,0.01,0.04361,3e-05,6.72164]
[1777001136300,40.05,77787.29,0.01,0.0433,3e-05,6.68279]
[1777001136979,40.05,77787.29,0.01,0.0433,3e-05,6.68279]
[1777001137623,40.05,77787.1,0.01,0.0433,3e-05,6.68219]
[1777001143199,40.05,77796.85,0.01,0.04361,3e-05,6.72216]
[1777001149180,40.05,77803.15,0.01,0.04382,3e-05,6.74805]
[1777001154215,40.05,77810.39,0.01,0.04405,3e-05,6.77773]
[1777001159251,40.05,77819.24,0.01,0.04433,3e-05,6.8135]
[1777001164286,40.05,77829.52,0.01,0.04466,3e-05,6.85517]
[1777001169321,40.05,77830.92,0.01,0.0447,3e-05,6.86037]
[1777001174356,40.05,77837.24,0.01,0.0449,3e-05,6.88573]
[1777001178384,40.05,77851.52,0.01,0.04536,3e-05,6.94371]
[1777001181444,40.05,77872.36,0.01,0.04605,3e-05,7.02947]
[1777001186984,40.05,77870.3,0.01,0.04596,3e-05,7.01929]
[1777001192738,40.04,77872.72,0.01,0.04601,3e-05,7.02465]
[1777001198524,40.04,77864.05,0.01,0.04571,3e-05,6.98651]
[1777001202331,40.04,77857.21,0.01,0.04548,3e-05,6.95756]
[1777001208593,40.03,77857.9,0.01,0.04549,3e-05,6.95895]
[1777001213629,40.03,77858.81,0.01,0.04551,3e-05,6.96176]
[1777001218387,40.03,77852.91,0.01,0.04531,3e-05,6.93672]
[1777001223487,40.03,77840.64,0.01,0.04491,3e-05,6.88588]
[1777001229741,40.03,77844.06,0.01,0.04502,3e-05,6.89945]
[1777001234777,40.03,77842.2,0.01,0.04495,3e-05,6.89144]
[1777001239811,40.03,77842.94,0.01,0.04497,3e-05,6.89396]
[1777001244370,40.03,77837.53,0.01,0.04479,3e-05,6.87136]
[1777001244847,40.03,77837.14,0.01,0.04478,3e-05,6.86968]
[1777001245344,40.03,77837.14,0.01,0.04478,3e-05,6.86968]
[1777001245855,40.03,77835.42,0.01,0.04472,3e-05,6.86256]
[1777001250889,40.02,77830.73,0.01,0.04457,3e-05,6.84313]
[1777001255928,40.02,77830.76,0.01,0.04455,3e-05,6.84005]
[1777001260959,40.02,77822.78,0.01,0.04429,3e-05,6.80742]
[1777001266121,40.02,77819.8,0.01,0.0442,3e-05,6.79531]
[1777001269591,40.02,77819.15,0.01,0.04418,3e-05,6.79267]
[1777001269677,40.02,77818.65,0.01,0.04416,3e-05,6.79065]
[1777001271659,40.02,77818.65,0.01,0.04416,3e-05,6.79065]
[1777001271757,40.02,77812.72,0.01,0.04396,3e-05,6.76555]
[1777001272673,40.02,77812.72,0.01,0.04396,3e-05,6.76555]
[1777001272690,40.02,77811.67,0.01,0.04393,3e-05,6.76134]
[1777001278203,40.02,77811.86,0.01,0.04392,3e-05,6.76016]
[1777001281734,40.02,77810.35,0.01,0.04386,3e-05,6.75258]
[1777001281821,40.01,77813.67,0.01,0.04396,3e-05,6.76506]
[1777001287145,40.01,77817.0,0.01,0.04407,3e-05,6.7788]
[1777001292180,40.01,77814.25,0.01,0.04398,3e-05,6.76776]
[1777001297221,40.01,77807.74,0.01,0.04377,3e-05,6.74164]
[1777001300237,40.01,77822.47,0.01,0.04424,3e-05,6.80154]
[1777001305394,40.01,77826.31,0.01,0.04437,3e-05,6.81695]
[1777001311317,40.01,77824.8,0.01,0.0443,3e-05,6.80749]
[1777001316352,40.01,77823.05,0.01,0.04424,3e-05,6.80004]
[1777001321388,40.01,77819.63,0.01,0.04413,3e-05,6.78579]
[1777001325534,40.01,77802.49,0.01,0.04358,3e-05,6.71638]
[1777001331459,40.01,77802.57,0.01,0.04358,3e-05,6.71708]
[1777001338507,40.01,77803.43,0.01,0.04362,3e-05,6.72111]
[1777001339528,40.01,77803.43,0.01,0.04362,3e-05,6.72111]
[1777001339630,40.01,77800.99,0.01,0.04354,3e-05,6.71136]
[1777001341561,40.01,77800.99,0.01,0.04354,3e-05,6.71093]
[1777001341586,40.01,77790.96,0.01,0.04322,3e-05,6.67017]
[1777001345022,40.01,77791.69,0.01,0.04324,3e-05,6.67289]
[1777001345675,40.01,77787.1,0.01,0.04309,3e-05,6.65476]
[1777001347605,40.01,77787.07,0.01,0.0431,3e-05,6.65481]
[1777001347673,40.01,77787.94,0.01,0.04312,3e-05,6.65848]
[1777001348254,40.01,77787.94,0.01,0.04312,3e-05,6.65848]
[1777001348578,40.01,77787.94,0.01,0.04313,3e-05,6.65864]
[1777001352946,40.01,77788.92,0.01,0.04316,3e-05,6.6631]
[1777001353021,40.02,77791.21,0.01,0.04323,3e-05,6.67246]
[1777001354711,40.01,77791.05,0.01,0.04323,3e-05,6.67142]
[1777001354799,40.01,77791.39,0.01,0.04323,3e-05,6.6724]
[1777001355402,40.01,77791.39,0.01,0.04323,3e-05,6.6724]
[1777001355746,40.01,77791.19,0.01,0.04323,3e-05,6.67174]
[1777001356123,40.01,77791.19,0.01,0.04323,3e-05,6.67174]
[1777001356633,40.01,77791.19,0.01,0.04323,3e-05,6.67135]
[1777001360278,40.01,77789.29,0.01,0.04317,3e-05,6.66401]
[1777001360662,40.01,77789.15,0.01,0.04317,3e-05,6.66374]
[1777001362719,40.01,77789.34,0.01,0.04317,3e-05,6.66464]
[1777001362782,40.01,77790.73,0.01,0.04322,3e-05,6.67035]
[1777001363409,40.01,77790.73,0.01,0.04322,3e-05,6.67035]
[1777001363682,40.01,77790.58,0.01,0.04321,3e-05,6.66933]
[1777001368717,40.02,77787.57,0.01,0.04312,3e-05,6.6579]
[1777001373753,40.02,77787.74,0.01,0.04311,3e-05,6.65632]
[1777001378789,40.02,77787.32,0.01,0.0431,3e-05,6.65529]
[1777001383824,40.02,77787.01,0.01,0.0431,3e-05,6.6547]
[1777001387686,40.02,77780.63,0.01,0.0429,3e-05,6.62959]
[1777001387857,40.02,77774.41,0.01,0.04271,3e-05,6.60495]
[1777001388575,40.02,77774.41,0.01,0.04271,3e-05,6.60495]
[1777001388860,40.02,77772.08,0.01,0.04264,3e-05,6.59587]
[1777001389586,40.02,77772.08,0.01,0.04264,3e-05,6.59587]
[1777001389988,40.02,77773.09,0.01,0.04267,3e-05,6.60014]
[1777001390549,40.02,77773.09,0.01,0.04267,3e-05,6.60014]
[1777001390873,40.02,77773.52,0.01,0.04269,3e-05,6.60209]
[1777001391134,40.02,77773.52,0.01,0.04269,3e-05,6.60209]
[1777001391921,40.02,77773.52,0.01,0.04269,3e-05,6.60209]
[1777001392697,40.02,77773.6,0.01,0.04269,3e-05,6.60211]
[1777001392887,40.02,77774.01,0.01,0.0427,3e-05,6.60399]
[1777001396871,40.02,77771.86,0.01,0.04264,3e-05,6.59617]
[1777001396958,40.02,77773.49,0.01,0.0427,3e-05,6.60295]
[1777001397812,40.02,77773.49,0.01,0.0427,3e-05,6.60295]
[1777001397921,40.02,77773.91,0.01,0.04271,3e-05,6.60491]
[1777001398555,40.02,77773.91,0.01,0.04271,3e-05,6.60491]
[1777001399072,40.02,77773.91,0.01,0.04271,3e-05,6.60491]
[1777001400045,40.02,77775.06,0.01,0.04274,3e-05,6.60923]
[1777001400085,40.02,77760.6,0.01,0.0423,3e-05,6.55195]
[1777001400322,40.02,77760.6,0.01,0.0423,3e-05,6.55195]
[1777001401090,40.02,77760.6,0.01,0.0423,3e-05,6.55195]
[1777001400946,40.02,77760.6,0.01,0.04229,3e-05,6.55169]
[1777001402041,40.02,77760.6,0.01,0.04229,3e-05,6.55169]
[1777001402120,40.02,77751.16,0.01,0.042,3e-05,6.51412]
[1777001403018,40.02,77751.16,0.01,0.042,3e-05,6.51412]
[1777001403064,40.02,77749.06,0.01,0.04194,3e-05,6.50624]
[1777001403851,40.02,77749.06,0.01,0.04194,3e-05,6.50624]
[1777001403972,40.03,77749.06,0.01,0.04194,3e-05,6.50666]
[1777001404335,40.03,77749.06,0.01,0.04194,3e-05,6.50666]
[1777001404973,40.03,77748.34,0.01,0.04192,3e-05,6.50372]
[1777001410009,40.03,77745.05,0.01,0.04184,3e-05,6.49295]
[1777001412554,40.03,77746.02,0.01,0.04187,3e-05,6.49769]
[1777001413031,40.03,77747.92,0.01,0.04194,3e-05,6.50564]
[1777001413568,40.03,77747.92,0.01,0.04194,3e-05,6.50564]
[1777001414036,40.03,77750.08,0.01,0.04201,3e-05,6.51461]
[1777001414408,40.03,77750.08,0.01,0.04201,3e-05,6.51461]
[1777001415042,40.03,77748.06,0.01,0.04194,3e-05,6.5065]
[1777001415396,40.03,77748.06,0.01,0.04194,3e-05,6.5065]
[1777001416048,40.03,77745.84,0.01,0.04187,3e-05,6.49763]
[1777001419995,40.04,77737.33,0.01,0.04162,3e-05,6.46548]
[1777001420095,40.04,77735.52,0.01,0.04157,3e-05,6.45886]
[1777001422090,40.04,77724.79,0.01,0.04124,3e-05,6.4167]
[1777001422815,40.04,77724.79,0.01,0.04124,3e-05,6.4167]
[1777001423098,40.04,77719.38,0.01,0.04108,3e-05,6.39559]
[1777001424732,40.04,77723.74,0.01,0.04122,3e-05,6.41326]
[1777001425112,40.04,77728.41,0.01,0.04136,3e-05,6.43214]
[1777001427127,40.04,77739.14,0.01,0.04169,3e-05,6.47429]
[1777001429767,40.04,77735.7,0.01,0.04159,3e-05,6.46066]
[1777001430146,40.04,77735.52,0.01,0.04158,3e-05,6.45991]
[1777001430714,40.04,77735.52,0.01,0.04158,3e-05,6.45991]
[1777001430791,40.04,77736.34,0.01,0.04161,3e-05,6.46361]
[1777001432390,40.04,77736.34,0.01,0.04159,3e-05,6.46075]
[1777001432460,40.04,77736.53,0.01,0.0416,3e-05,6.46143]
[1777001437575,40.04,77744.89,0.01,0.04185,3e-05,6.494]
[1777001438114,40.04,77744.89,0.01,0.04185,3e-05,6.494]
[1777001437660,40.04,77740.17,0.01,0.0417,3e-05,6.47516]
[1777001438213,40.04,77737.51,0.01,0.04162,3e-05,6.46469]
[1777001443246,40.04,77740.61,0.01,0.04171,3e-05,6.47648]
[1777001448277,40.04,77739.72,0.01,0.04168,3e-05,6.47253]
[1777001449686,40.04,77739.72,0.01,0.04168,3e-05,6.47253]
[1777001449782,40.04,77731.35,0.01,0.04143,3e-05,6.4395]
[1777001451839,40.04,77728.48,0.01,0.04134,3e-05,6.42825]
[1777001451900,40.04,77725.95,0.01,0.04126,3e-05,6.41832]
[1777001456104,40.04,77722.33,0.01,0.04115,3e-05,6.4042]
[1777001456174,40.04,77719.94,0.01,0.04108,3e-05,6.39493]
[1777001461366,40.04,77717.13,0.01,0.041,3e-05,6.3842]
[1777001463580,40.04,77723.32,0.01,0.04119,3e-05,6.40842]
[1777001463607,40.04,77723.1,0.01,0.04118,3e-05,6.40757]
[1777001464914,40.04,77723.1,0.01,0.04118,3e-05,6.40757]
[1777001464985,40.04,77723.02,0.01,0.04118,3e-05,6.40725]
[1777001470574,40.04,77722.24,0.01,0.04115,3e-05,6.40416]
[1777001476415,40.04,77717.51,0.01,0.04101,3e-05,6.38562]
[1777001476484,40.04,77714.6,0.01,0.04092,3e-05,6.37428]
[1777001477221,40.04,77714.6,0.01,0.04092,3e-05,6.37428]
[1777001477478,40.04,77714.6,0.01,0.04092,3e-05,6.37432]
[1777001478199,40.04,77714.6,0.01,0.04092,3e-05,6.37432]
[1777001478486,40.04,77721.18,0.01,0.04112,3e-05,6.40056]
[1777001484078,40.04,77721.75,0.01,0.04114,3e-05,6.40266]
[1777001484098,40.04,77711.58,0.01,0.04083,3e-05,6.36298]
[1777001485754,40.04,77711.68,0.01,0.04084,3e-05,6.36337]
[1777001485813,40.04,77711.28,0.01,0.04083,3e-05,6.36244]
[1777001490374,40.04,77714.03,0.01,0.04091,3e-05,6.37331]
[1777001490717,40.04,77713.86,0.01,0.04091,3e-05,6.37274]
[1777001491833,40.04,77703.46,0.01,0.04058,3e-05,6.32947]
[1777001492336,40.04,77703.46,0.01,0.04058,3e-05,6.32947]
[1777001492588,40.04,77703.46,0.01,0.04058,3e-05,6.32952]
[1777001493592,40.04,77691.64,0.01,0.04023,3e-05,6.2839]
[1777001494565,40.04,77691.64,0.01,0.04023,3e-05,6.2839]
[1777001494616,40.04,77687.1,0.01,0.04009,3e-05,6.26658]
[1777001495537,40.04,77687.1,0.01,0.04009,3e-05,6.26658]
[1777001496094,40.04,77687.1,0.01,0.04009,3e-05,6.26658]
[1777001496177,40.04,77687.4,0.01,0.04011,3e-05,6.26874]
[1777001497081,40.04,77687.4,0.01,0.04011,3e-05,6.26874]
[1777001497171,40.04,77687.5,0.01,0.04011,3e-05,6.26936]
[1777001502660,40.05,77683.72,0.01,0.04002,3e-05,6.25643]
[1777001507692,40.05,77683.96,0.01,0.04003,3e-05,6.25857]
[1777001510621,40.05,77682.54,0.01,0.04,3e-05,6.25401]
[1777001510861,40.05,77684.95,0.01,0.04007,3e-05,6.26361]
[1777001511988,40.05,77684.95,0.01,0.04007,3e-05,6.26361]
[1777001512089,40.05,77677.56,0.01,0.03985,3e-05,6.2352]
[1777001512842,40.05,77677.56,0.01,0.03985,3e-05,6.2352]
[1777001512893,40.05,77678.4,0.01,0.03988,3e-05,6.23904]
[1777001518057,40.05,77676.74,0.01,0.03984,3e-05,6.23364]
[1777001518099,40.06,77674.37,0.01,0.03977,3e-05,6.22488]
[1777001520932,40.06,77661.83,0.01,0.03941,3e-05,6.17796]
[1777001524845,40.08,77673.83,0.01,0.03986,3e-05,6.23603]
[1777001525700,40.08,77673.83,0.01,0.03986,3e-05,6.23603]
[1777001525858,40.08,77673.83,0.01,0.03986,3e-05,6.23603]
[1777001525917,40.08,77653.61,0.01,0.03927,3e-05,6.15877]
[1777001526334,40.08,77653.61,0.01,0.03927,3e-05,6.15877]
[1777001527205,40.08,77653.61,0.01,0.03927,3e-05,6.15877]
[1777001526840,40.08,77653.61,0.01,0.03927,3e-05,6.15877]
[1777001527848,40.08,77641.61,0.01,0.03892,3e-05,6.11382]
[1777001530681,40.09,77635.69,0.01,0.03876,3e-05,6.0929]
[1777001531008,40.09,77646.51,0.01,0.03908,3e-05,6.1344]
[1777001531344,40.09,77646.51,0.01,0.03908,3e-05,6.1344]
[1777001531869,40.09,77646.51,0.01,0.03909,3e-05,6.13494]
[1777001537175,40.09,77654.17,0.01,0.03932,3e-05,6.16577]
[1777001538091,40.09,77613.96,0.01,0.03816,3e-05,6.01437]
[1777001538809,40.09,77613.96,0.01,0.03816,3e-05,6.01437]
[1777001538925,40.09,77613.96,0.01,0.03816,3e-05,6.01437]
[1777001540346,40.1,77572.15,0.01,0.03702,3e-05,5.8639]
[1777001541220,40.1,77572.15,0.01,0.03702,3e-05,5.8639]
[1777001541226,40.12,77564.26,0.01,0.03687,3e-05,5.84381]
[1777001542175,40.12,77564.26,0.01,0.03687,3e-05,5.84381]
[1777001542262,40.12,77562.77,0.01,0.03684,3e-05,5.8397]
[1777001544006,40.13,77562.49,0.01,0.03684,3e-05,5.83949]
[1777001544063,40.13,77568.4,0.01,0.03701,3e-05,5.86202]
[1777001545056,40.13,77568.4,0.01,0.03701,3e-05,5.86202]
[1777001545057,40.13,77570.97,0.01,0.03709,3e-05,5.8723]
[1777001549054,40.13,77572.95,0.01,0.03715,3e-05,5.87992]
[1777001549144,40.13,77573.61,0.01,0.03717,3e-05,5.88244]
[1777001551078,40.13,77573.61,0.01,0.03717,3e-05,5.88254]
[1777001551162,40.13,77580.72,0.01,0.03735,3e-05,5.90614]
[1777001555050,40.13,77569.12,0.01,0.03703,3e-05,5.86453]
[1777001555840,40.13,77569.12,0.01,0.03703,3e-05,5.86453]
[1777001556051,40.13,77569.27,0.01,0.03704,3e-05,5.86563]
[1777001557690,40.14,77568.29,0.01,0.03702,3e-05,5.86259]
[1777001558229,40.14,77560.17,0.01,0.0368,3e-05,5.83394]
[1777001560603,40.14,77559.38,0.01,0.03679,3e-05,5.83165]
[1777001561086,40.14,77560.66,0.01,0.03683,3e-05,5.83695]
[1777001561420,40.14,77560.66,0.01,0.03683,3e-05,5.83695]
[1777001561837,40.14,77560.66,0.01,0.03683,3e-05,5.83695]
[1777001564084,40.14,77564.8,0.01,0.03695,3e-05,5.85334]
[1777001564153,40.14,77572.32,0.01,0.03716,3e-05,5.88158]
[1777001564950,40.14,77572.32,0.01,0.03716,3e-05,5.88158]
[1777001565215,40.15,77573.04,0.01,0.03719,3e-05,5.8848]
[1777001571152,40.15,77573.07,0.01,0.03721,3e-05,5.88817]
[1777001573576,40.15,77575.26,0.01,0.03728,3e-05,5.89732]
[1777001574121,40.15,77575.26,0.01,0.03728,3e-05,5.89732]
[1777001576186,40.16,77585.63,0.01,0.03759,3e-05,5.93725]
[1777001577193,40.16,77596.17,0.01,0.03789,3e-05,5.97686]
[1777001579236,40.16,77608.2,0.01,0.03824,3e-05,6.02254]
[1777001582232,40.16,77618.89,0.01,0.03855,3e-05,6.0636]
[1777001585286,40.16,77606.62,0.01,0.0382,3e-05,6.01831]
[1777001590293,40.17,77603.79,0.01,0.03814,3e-05,6.00969]
[1777001595324,40.17,77607.87,0.01,0.03827,3e-05,6.02632]
[1777001599355,40.17,77618.2,0.01,0.03857,3e-05,6.0666]
[1777001603388,40.18,77599.87,0.01,0.03806,3e-05,5.99886]
[1777001608622,40.18,77607.96,0.01,0.0383,3e-05,6.03113]
[1777001612154,40.18,77621.15,0.01,0.03867,3e-05,6.07871]
[1777001617483,40.18,77621.65,0.01,0.03869,3e-05,6.08161]
[1777001622820,40.19,77624.27,0.01,0.03878,3e-05,6.0922]
[1777001628776,40.19,77630.46,0.01,0.03896,3e-05,6.11673]
[1777001635136,40.19,77625.63,0.01,0.03883,3e-05,6.09925]
[1777001635594,40.19,77627.75,0.01,0.03889,3e-05,6.10742]
[1777001635824,40.19,77627.75,0.01,0.03889,3e-05,6.10742]
[1777001635907,40.19,77598.0,0.01,0.03804,3e-05,5.99581]
[1777001637069,40.19,77598.0,0.01,0.03804,3e-05,5.99581]
[1777001637074,40.19,77584.52,0.01,0.03766,3e-05,5.94621]
[1777001639058,40.19,77584.52,0.01,0.03766,3e-05,5.94621]
[1777001639127,40.19,77585.5,0.01,0.0377,3e-05,5.95068]
[1777001644677,40.2,77586.67,0.01,0.03775,3e-05,5.95704]
[1777001649712,40.2,77581.2,0.01,0.03761,3e-05,5.93898]
[1777001654747,40.21,77579.84,0.01,0.03759,3e-05,5.93614]
[1777001659782,40.21,77581.54,0.01,0.03765,3e-05,5.94456]
[1777001664821,40.22,77573.69,0.01,0.03745,3e-05,5.91771]
[1777001669857,40.22,77579.77,0.01,0.03764,3e-05,5.94275]
[1777001671418,40.22,77596.24,0.01,0.03809,3e-05,6.0012]
[1777001674899,40.22,77607.17,0.01,0.03841,3e-05,6.04326]
[1777001679924,40.23,77608.98,0.01,0.03847,3e-05,6.05132]
[1777001680941,40.23,77608.98,0.01,0.03847,3e-05,6.05132]
[1777001681019,40.23,77611.89,0.01,0.03856,3e-05,6.06274]
[1777001681853,40.23,77611.89,0.01,0.03856,3e-05,6.06274]
[1777001681938,40.23,77611.89,0.01,0.03856,3e-05,6.06274]
[1777001684170,40.23,77610.83,0.01,0.03853,3e-05,6.059]
[1777001684268,40.23,77614.11,0.01,0.03863,3e-05,6.07179]
[1777001686681,40.23,77610.17,0.01,0.03852,3e-05,6.05748]
[1777001686973,40.23,77610.88,0.01,0.03854,3e-05,6.06014]
[1777001687587,40.23,77610.88,0.01,0.03854,3e-05,6.06014]
[1777001688290,40.23,77610.49,0.01,0.03853,3e-05,6.0592]
[1777001691323,40.23,77614.13,0.01,0.03864,3e-05,6.07313]
[1777001691368,40.23,77605.34,0.01,0.03839,3e-05,6.04069]
[1777001692393,40.23,77605.34,0.01,0.03839,3e-05,6.04069]
[1777001692470,40.23,77604.77,0.01,0.03838,3e-05,6.03886]
[1777001693163,40.23,77604.77,0.01,0.03838,3e-05,6.03886]
[1777001693193,40.23,77605.27,0.01,0.03839,3e-05,6.04105]
[1777001699058,40.24,77603.69,0.01,0.03836,3e-05,6.03708]
[1777001704104,40.24,77622.95,0.01,0.03893,3e-05,6.11077]
[1777001707958,40.24,77631.0,0.01,0.03917,3e-05,6.14201]
[1777001708132,40.24,77630.57,0.01,0.03916,3e-05,6.14057]
[1777001710632,40.24,77630.12,0.01,0.03914,3e-05,6.13925]
[1777001711376,40.24,77631.79,0.01,0.03919,3e-05,6.14577]
[1777001717196,40.25,77637.83,0.01,0.03938,3e-05,6.16961]
[1777001717792,40.25,77637.83,0.01,0.03938,3e-05,6.16961]
[1777001718202,40.25,77637.24,0.01,0.03936,3e-05,6.16749]
[1777001718569,40.25,77637.24,0.01,0.03936,3e-05,6.16749]
[1777001719208,40.25,77635.94,0.01,0.03933,3e-05,6.16269]
[1777001719589,40.25,77635.94,0.01,0.03933,3e-05,6.16269]
[1777001720216,40.25,77636.1,0.01,0.03933,3e-05,6.16341]
[1777001722681,40.25,77637.51,0.01,0.03937,3e-05,6.16899]
[1777001723236,40.25,77637.37,0.01,0.03937,3e-05,6.16856]
[1777001725187,40.25,77637.85,0.01,0.03939,3e-05,6.17048]
[1777001725288,40.25,77635.86,0.01,0.03933,3e-05,6.16302]
[1777001726029,40.25,77635.86,0.01,0.03933,3e-05,6.16302]
[1777001726257,40.25,77635.48,0.01,0.03932,3e-05,6.16169]
[1777001731516,40.25,77634.07,0.01,0.03926,3e-05,6.15404]
[1777001732811,40.25,77633.75,0.01,0.03926,3e-05,6.15293]
[1777001733308,40.25,77634.34,0.01,0.03927,3e-05,6.15527]
[1777001734347,40.25,77634.34,0.01,0.03927,3e-05,6.15527]
[1777001734417,40.25,77641.86,0.01,0.03949,3e-05,6.18388]
[1777001740355,40.25,77638.9,0.01,0.03941,3e-05,6.17296]
[1777001745391,40.25,77640.75,0.01,0.03946,3e-05,6.18017]
[1777001750426,40.25,77638.31,0.01,0.03939,3e-05,6.171]
[1777001754453,40.25,77634.77,0.01,0.03929,3e-05,6.15768]
[1777001754524,40.25,77631.54,0.01,0.0392,3e-05,6.1455]
[1777001759299,40.25,77630.53,0.01,0.03917,3e-05,6.1419]
[1777001759491,40.25,77629.87,0.01,0.03915,3e-05,6.13946]
[1777001764526,40.25,77627.15,0.01,0.03908,3e-05,6.12945]
[1777001769562,40.25,77641.12,0.01,0.03948,3e-05,6.18253]
[1777001772198,40.25,77649.0,0.01,0.03971,3e-05,6.2124]
[1777001772584,40.25,77652.37,0.01,0.03981,3e-05,6.22515]
[1777001772929,40.25,77652.37,0.01,0.03981,3e-05,6.22515]
[1777001773588,40.25,77654.56,0.01,0.03987,3e-05,6.23341]
[1777001776003,40.25,77656.54,0.01,0.03993,3e-05,6.24086]
[1777001776071,40.25,77659.74,0.01,0.04003,3e-05,6.25298]
[1777001778636,40.25,77672.45,0.01,0.0404,3e-05,6.30129]
[1777001783659,40.25,77682.18,0.01,0.04068,3e-05,6.3377]
[1777001788694,40.25,77679.95,0.01,0.0406,3e-05,6.32798]
[1777001791943,40.24,77693.2,0.01,0.04098,3e-05,6.37577]
[1777001797762,40.24,77696.19,0.01,0.04106,3e-05,6.38588]
[1777001802803,40.24,77698.65,0.01,0.04112,3e-05,6.39415]
[1777001807843,40.24,77692.56,0.01,0.04093,3e-05,6.36922]
[1777001809909,40.24,77684.79,0.01,0.04069,3e-05,6.33893]
[1777001810006,40.24,77682.55,0.01,0.04062,3e-05,6.33012]
[1777001810884,40.24,77682.55,0.01,0.04062,3e-05,6.33012]
[1777001810982,40.23,77682.62,0.01,0.04063,3e-05,6.33025]
[1777001817315,40.23,77683.96,0.01,0.04066,3e-05,6.33476]
[1777001822943,40.23,77682.83,0.01,0.04062,3e-05,6.32954]
[1777001826972,40.23,77693.26,0.01,0.04093,3e-05,6.36939]
[1777001832222,40.23,77695.93,0.01,0.041,3e-05,6.37876]
[1777001838051,40.23,77701.46,0.01,0.04116,3e-05,6.39942]
[1777001840086,40.23,77713.59,0.01,0.04153,3e-05,6.44634]
[1777001845100,40.22,77710.35,0.01,0.04142,3e-05,6.43235]
[1777001850135,40.22,77710.83,0.01,0.04142,3e-05,6.43279]
[1777001855174,40.22,77708.93,0.01,0.04133,3e-05,6.42108]
[1777001860211,40.21,77705.34,0.01,0.04121,3e-05,6.40574]
[1777001865244,40.21,77705.3,0.01,0.0412,3e-05,6.40428]
[1777001870278,40.21,77700.69,0.01,0.04105,3e-05,6.38504]
[1777001871772,40.21,77699.94,0.01,0.04103,3e-05,6.38164]
[1777001872517,40.21,77699.94,0.01,0.04103,3e-05,6.38164]
[1777001874800,40.21,77699.67,0.01,0.04101,3e-05,6.37985]
[1777001875675,40.21,77699.67,0.01,0.04101,3e-05,6.37985]
[1777001879610,40.2,77700.16,0.01,0.04102,3e-05,6.38074]
[1777001879679,40.2,77699.52,0.01,0.041,3e-05,6.378]
[1777001880092,40.2,77699.52,0.01,0.041,3e-05,6.378]
[1777001880350,40.2,77699.78,0.01,0.041,3e-05,6.37875]
[1777001885391,40.2,77703.7,0.01,0.04111,3e-05,6.39264]
[1777001890420,40.2,77710.04,0.01,0.04129,3e-05,6.41586]
[1777001895455,40.19,77714.28,0.01,0.04141,3e-05,6.43069]
[1777001900487,40.19,77709.25,0.01,0.04124,3e-05,6.40939]
[1777001904704,40.19,77708.22,0.01,0.0412,3e-05,6.40443]
[1777001905523,40.19,77706.0,0.01,0.04113,3e-05,6.39517]
[1777001906539,40.19,77706.0,0.01,0.04113,3e-05,6.39517]
[1777001906550,40.19,77703.35,0.01,0.04105,3e-05,6.38458]
[1777001906896,40.19,77703.35,0.01,0.04105,3e-05,6.38458]
[1777001912572,40.18,77702.73,0.01,0.041,3e-05,6.37771]
[1777001917607,40.18,77702.26,0.01,0.04098,3e-05,6.3746]
[1777001922641,40.18,77702.78,0.01,0.04098,3e-05,6.37541]
[1777001927677,40.18,77703.15,0.01,0.04098,3e-05,6.37571]
[1777001932712,40.17,77703.72,0.01,0.04099,3e-05,6.37678]
[1777001937747,40.17,77704.4,0.01,0.041,3e-05,6.37826]
[1777001943221,40.17,77696.06,0.01,0.04075,3e-05,6.34506]
[1777001943254,40.17,77691.3,0.01,0.0406,3e-05,6.32647]
[1777001943813,40.17,77691.3,0.01,0.0406,3e-05,6.32647]
[1777001943821,40.17,77690.77,0.01,0.04058,3e-05,6.32429]
[1777001947530,40.17,77688.37,0.01,0.04051,3e-05,6.31477]
[1777001947544,40.17,77676.62,0.01,0.04016,3e-05,6.26938]
[1777001950400,40.17,77675.76,0.01,0.04013,3e-05,6.26604]
[1777001950415,40.17,77674.45,0.01,0.04009,3e-05,6.26094]
[1777001956420,40.17,77673.49,0.01,0.04007,3e-05,6.25712]
[1777001956436,40.17,77688.35,0.01,0.04051,3e-05,6.31415]
[1777001957880,40.17,77688.35,0.01,0.04051,3e-05,6.31415]
[1777001958272,40.17,77688.39,0.01,0.04051,3e-05,6.31418]
[1777001959286,40.17,77688.39,0.01,0.04051,3e-05,6.31418]
[1777001959304,40.17,77688.76,0.01,0.04052,3e-05,6.3155]
[1777001964939,40.17,77687.73,0.01,0.04048,3e-05,6.31083]
[1777001967752,40.17,77687.73,0.01,0.04048,3e-05,6.31083]
[1777001967770,40.17,77687.38,0.01,0.04047,3e-05,6.30916]
[1777001973223,40.16,77687.65,0.01,0.04045,3e-05,6.30685]
[1777001979040,40.16,77685.12,0.01,0.04037,3e-05,6.29661]
[1777001984072,40.16,77686.37,0.01,0.04041,3e-05,6.30111]
[1777001991551,40.16,77685.64,0.01,0.04039,3e-05,6.29803]
[1777001991645,40.16,77686.0,0.01,0.04039,3e-05,6.29916]
[1777001997164,40.16,77685.8,0.01,0.04039,3e-05,6.29809]
[1777002002198,40.16,77684.49,0.01,0.04034,3e-05,6.29278]
[1777002007233,40.16,77679.5,0.01,0.0402,3e-05,6.27342]
[1777002008909,40.16,77679.55,0.01,0.0402,3e-05,6.2736]
[1777002009249,40.16,77676.58,0.01,0.04011,3e-05,6.26216]
[1777002010900,40.16,77675.3,0.01,0.04007,3e-05,6.25725]
[1777002011719,40.16,77675.3,0.01,0.04007,3e-05,6.25725]
[1777002011819,40.16,77670.73,0.01,0.03994,3e-05,6.24081]
[1777002012789,40.16,77670.73,0.01,0.03994,3e-05,6.24081]
[1777002013503,40.16,77671.3,0.01,0.03996,3e-05,6.24306]
[1777002019327,40.16,77671.61,0.01,0.03997,3e-05,6.2444]
[1777002022953,40.16,77673.58,0.01,0.04003,3e-05,6.25205]
[1777002029387,40.16,77675.51,0.01,0.04009,3e-05,6.2596]
[1777002033644,40.16,77688.93,0.01,0.04047,3e-05,6.30844]
[1777002039458,40.16,77690.65,0.01,0.04052,3e-05,6.31466]
[1777002044493,40.16,77686.23,0.01,0.04039,3e-05,6.29739]
[1777002049527,40.16,77684.97,0.01,0.04035,3e-05,6.29232]
[1777002054564,40.16,77682.89,0.01,0.04028,3e-05,6.28416]
[1777002059600,40.16,77682.27,0.01,0.04026,3e-05,6.28166]
[1777002064632,40.16,77673.17,0.01,0.03999,3e-05,6.2467]
[1777002069671,40.16,77673.1,0.01,0.03999,3e-05,6.24665]
[1777002074703,40.16,77668.4,0.01,0.03986,3e-05,6.22884]
[1777002075932,40.16,77664.06,0.01,0.03973,3e-05,6.21233]
[1777002076907,40.16,77662.84,0.01,0.03969,3e-05,6.20777]
[1777002082761,40.16,77654.11,0.01,0.03944,3e-05,6.17509]
[1777002084541,40.16,77648.01,0.01,0.03926,3e-05,6.15177]
[1777002085483,40.16,77647.09,0.01,0.03924,3e-05,6.14817]
[1777002090815,40.16,77642.15,0.01,0.03909,3e-05,6.12881]
[1777002095850,40.16,77646.4,0.01,0.03919,3e-05,6.14221]
[1777002100885,40.16,77644.45,0.01,0.03915,3e-05,6.13578]
[1777002105920,40.17,77640.65,0.01,0.03904,3e-05,6.12235]
[1777002111721,40.17,77634.31,0.01,0.03887,3e-05,6.09932]
[1777002117643,40.17,77628.67,0.01,0.03872,3e-05,6.0796]
[1777002117712,40.17,77629.94,0.01,0.03876,3e-05,6.08492]
[1777002121318,40.17,77622.76,0.01,0.03855,3e-05,6.05848]
[1777002121885,40.17,77622.76,0.01,0.03855,3e-05,6.05848]
[1777002121402,40.17,77619.82,0.01,0.03847,3e-05,6.04777]
[1777002122033,40.17,77619.82,0.01,0.03847,3e-05,6.0481]
[1777002124446,40.18,77619.31,0.01,0.03846,3e-05,6.0465]
[1777002124505,40.18,77621.37,0.01,0.03853,3e-05,6.05484]
[1777002125783,40.18,77621.37,0.01,0.03853,3e-05,6.05484]
[1777002125847,40.18,77622.14,0.01,0.03855,3e-05,6.05802]
[1777002127481,40.18,77622.8,0.01,0.03857,3e-05,6.06077]
[1777002127505,40.18,77622.95,0.01,0.03858,3e-05,6.06161]
[1777002132266,40.18,77627.42,0.01,0.03871,3e-05,6.07924]
[1777002132283,40.18,77630.82,0.01,0.03881,3e-05,6.0923]
[1777002133811,40.18,77630.82,0.01,0.03881,3e-05,6.0923]
[1777002133860,40.18,77633.79,0.01,0.0389,3e-05,6.10396]
[1777002137140,40.18,77649.54,0.01,0.03936,3e-05,6.16414]
[1777002142182,40.18,77648.12,0.01,0.03933,3e-05,6.15927]
[1777002148218,40.19,77645.81,0.01,0.03927,3e-05,6.15134]
[1777002153251,40.19,77639.65,0.01,0.03908,3e-05,6.12591]
[1777002158287,40.19,77637.71,0.01,0.03903,3e-05,6.11936]
[1777002163322,40.19,77636.84,0.01,0.03901,3e-05,6.11691]
[1777002167444,40.19,77636.19,0.01,0.03899,3e-05,6.11496]
[1777002169552,40.19,77634.87,0.01,0.03896,3e-05,6.11033]
[1777002175637,40.2,77641.41,0.01,0.03916,3e-05,6.13653]
[1777002181449,40.2,77643.69,0.01,0.03923,3e-05,6.14601]
[1777002186483,40.2,77643.96,0.01,0.03925,3e-05,6.14784]
[1777002191519,40.2,77643.61,0.01,0.03924,3e-05,6.14732]
[1777002196554,40.2,77643.47,0.01,0.03924,3e-05,6.14758]
[1777002201592,40.2,77642.11,0.01,0.03921,3e-05,6.14337]
[1777002206626,40.21,77641.81,0.01,0.03921,3e-05,6.14302]
[1777002211662,40.21,77641.12,0.01,0.03918,3e-05,6.13842]
[1777002216696,40.21,77641.38,0.01,0.03919,3e-05,6.14025]
[1777002221733,40.21,77640.88,0.01,0.03919,3e-05,6.13923]
[1777002226768,40.21,77640.06,0.01,0.03917,3e-05,6.13712]
[1777002228781,40.21,77651.79,0.01,0.03951,3e-05,6.18197]
[1777002233819,40.21,77654.95,0.01,0.03961,3e-05,6.1946]
[1777002238852,40.22,77659.37,0.01,0.03974,3e-05,6.21192]
[1777002243887,40.22,77657.42,0.01,0.03969,3e-05,6.20472]
[1777002248922,40.22,77648.84,0.01,0.03944,3e-05,6.17242]
[1777002252467,40.22,77646.64,0.01,0.03938,3e-05,6.16433]
[1777002253070,40.22,77646.64,0.01,0.03938,3e-05,6.16433]
[1777002252954,40.22,77642.18,0.01,0.03925,3e-05,6.14752]
[1777002254033,40.22,77642.18,0.01,0.03925,3e-05,6.14752]
[1777002253957,40.22,77630.34,0.01,0.03891,3e-05,6.10294]
[1777002256624,40.22,77625.86,0.01,0.03878,3e-05,6.08651]
[1777002256977,40.22,77625.82,0.01,0.03878,3e-05,6.0866]
[1777002263020,40.22,77625.39,0.01,0.03878,3e-05,6.08639]
[1777002263754,40.22,77625.39,0.01,0.03878,3e-05,6.08639]
[1777002264027,40.22,77625.38,0.01,0.03878,3e-05,6.08659]
[1777002269063,40.23,77624.96,0.01,0.03878,3e-05,6.08622]
[1777002274096,40.23,77627.93,0.01,0.03886,3e-05,6.09581]
[1777002274422,40.23,77627.93,0.01,0.03886,3e-05,6.09581]
[1777002275104,40.23,77628.58,0.01,0.03888,3e-05,6.09848]
[1777002277792,40.23,77631.42,0.01,0.03896,3e-05,6.10961]
[1777002278126,40.23,77631.14,0.01,0.03896,3e-05,6.10876]
[1777002278467,40.23,77631.14,0.01,0.03896,3e-05,6.10876]
[1777002279132,40.23,77636.75,0.01,0.03912,3e-05,6.13013]
[1777002280651,40.23,77636.75,0.01,0.03912,3e-05,6.13013]
[1777002280744,40.23,77646.47,0.01,0.03941,3e-05,6.1672]
[1777002282406,40.23,77646.47,0.01,0.03941,3e-05,6.1672]
[1777002282465,40.23,77648.38,0.01,0.03946,3e-05,6.17455]
[1777002285746,40.23,77648.63,0.01,0.03947,3e-05,6.17568]
[1777002285846,40.23,77649.25,0.01,0.03949,3e-05,6.17821]
[1777002292224,40.23,77649.82,0.01,0.03951,3e-05,6.18083]
[1777002297257,40.23,77651.21,0.01,0.03955,3e-05,6.18641]
[1777002302292,40.23,77650.29,0.01,0.03953,3e-05,6.18321]
[1777002307329,40.23,77642.74,0.01,0.03931,3e-05,6.15498]
[1777002308278,40.23,77642.74,0.01,0.03931,3e-05,6.15498]
[1777002308322,40.23,77642.5,0.01,0.03931,3e-05,6.15417]
[1777002310525,40.24,77642.22,0.01,0.0393,3e-05,6.15321]
[1777002310604,40.24,77642.72,0.01,0.03931,3e-05,6.15521]
[1777002316628,40.24,77653.06,0.01,0.03962,3e-05,6.19494]
[1777002321361,40.24,77652.64,0.01,0.03961,3e-05,6.19346]
[1777002322123,40.24,77652.64,0.01,0.03961,3e-05,6.19346]
[1777002327467,40.24,77647.71,0.01,0.03947,3e-05,6.17516]
[1777002332503,40.24,77648.29,0.01,0.03947,3e-05,6.17481]
[1777002337539,40.24,77651.13,0.01,0.03956,3e-05,6.1858]
[1777002342573,40.24,77654.6,0.01,0.03966,3e-05,6.19911]
[1777002347608,40.24,77658.51,0.01,0.03977,3e-05,6.21404]
[1777002352642,40.24,77656.05,0.01,0.0397,3e-05,6.2047]
[1777002357678,40.24,77655.75,0.01,0.03969,3e-05,6.20368]
[1777002362717,40.24,77655.27,0.01,0.03968,3e-05,6.202]
[1777002367748,40.24,77652.64,0.01,0.0396,3e-05,6.19219]
[1777002372783,40.24,77652.73,0.01,0.03961,3e-05,6.19287]
[1777002377818,40.24,77653.4,0.01,0.03963,3e-05,6.1957]
[1777002382854,40.24,77653.14,0.01,0.03963,3e-05,6.195]
[1777002388895,40.24,77653.81,0.01,0.03965,3e-05,6.19788]
[1777002393930,40.24,77656.8,0.01,0.03972,3e-05,6.20671]
[1777002398965,40.24,77657.65,0.01,0.03975,3e-05,6.21014]
[1777002403999,40.24,77662.15,0.01,0.03988,3e-05,6.22741]
[1777002409035,40.24,77664.68,0.01,0.03996,3e-05,6.23706]
[1777002414070,40.24,77672.25,0.01,0.04018,3e-05,6.26584]
[1777002419104,40.24,77658.2,0.01,0.03976,3e-05,6.21183]
[1777002419557,40.24,77658.2,0.01,0.03976,3e-05,6.21183]
[1777002420688,40.24,77655.72,0.01,0.03969,3e-05,6.20237]
[1777002426154,40.24,77652.17,0.01,0.03959,3e-05,6.18916]
[1777002426829,40.24,77652.17,0.01,0.03959,3e-05,6.18916]
[1777002427161,40.24,77652.45,0.01,0.0396,3e-05,6.19028]
[1777002427828,40.24,77652.45,0.01,0.0396,3e-05,6.19028]
[1777002428168,40.24,77649.99,0.01,0.03952,3e-05,6.18099]
[1777002433204,40.24,77648.98,0.01,0.0395,3e-05,6.17758]
[1777002438241,40.24,77649.93,0.01,0.03953,3e-05,6.18154]
[1777002443276,40.25,77650.91,0.01,0.03956,3e-05,6.18561]
[1777002448310,40.25,77656.49,0.01,0.03972,3e-05,6.20706]
[1777002453345,40.25,77664.84,0.01,0.03995,3e-05,6.2361]
[1777002458379,40.25,77665.76,0.01,0.03998,3e-05,6.23957]
[1777002463415,40.25,77669.88,0.01,0.0401,3e-05,6.25523]
[1777002468453,40.25,77670.51,0.01,0.04012,3e-05,6.25754]
[1777002473485,40.24,77671.93,0.01,0.04016,3e-05,6.26286]
[1777002477754,40.24,77686.73,0.01,0.0406,3e-05,6.31955]
[1777002483559,40.24,77694.84,0.01,0.04083,3e-05,6.35006]
[1777002488593,40.24,77690.05,0.01,0.04069,3e-05,6.33076]
[1777002493630,40.24,77694.84,0.01,0.04082,3e-05,6.34848]
[1777002498670,40.24,77697.73,0.01,0.0409,3e-05,6.35874]
[1777002503707,40.24,77702.78,0.01,0.04105,3e-05,6.37732]
[1777002508744,40.23,77710.81,0.01,0.04128,3e-05,6.40732]
[1777002513776,40.23,77717.35,0.01,0.04145,3e-05,6.42834]
[1777002515791,40.23,77727.94,0.01,0.04176,3e-05,6.46907]
[1777002520826,40.22,77723.63,0.01,0.04162,3e-05,6.45022]
[1777002525889,40.22,77724.16,0.01,0.04162,3e-05,6.4504]
[1777002530895,40.22,77725.98,0.01,0.04166,3e-05,6.45561]
[1777002535931,40.21,77725.25,0.01,0.04162,3e-05,6.45045]
[1777002540966,40.21,77724.99,0.01,0.0416,3e-05,6.44789]
[1777002546001,40.2,77716.65,0.01,0.04133,3e-05,6.41318]
[1777002547008,40.2,77706.65,0.01,0.04102,3e-05,6.37398]
[1777002547666,40.2,77706.65,0.01,0.04102,3e-05,6.37398]
[1777002548410,40.2,77706.65,0.01,0.04102,3e-05,6.37398]
[1777002553125,40.2,77699.9,0.01,0.04081,3e-05,6.34658]
[1777002554122,40.2,77700.0,0.01,0.04081,3e-05,6.34676]
[1777002559167,40.2,77703.09,0.01,0.04089,3e-05,6.35744]
[1777002565134,40.2,77705.41,0.01,0.04095,3e-05,6.36511]
[1777002570171,40.19,77707.19,0.01,0.041,3e-05,6.3709]
[1777002575205,40.19,77708.37,0.01,0.04101,3e-05,6.37152]
[1777002576704,40.19,77701.46,0.01,0.0408,3e-05,6.34452]
[1777002577224,40.19,77696.22,0.01,0.04064,3e-05,6.32408]
[1777002582253,40.19,77696.23,0.01,0.04063,3e-05,6.32337]
[1777002587288,40.19,77696.0,0.01,0.04062,3e-05,6.3217]
[1777002592323,40.19,77695.14,0.01,0.04059,3e-05,6.31759]
[1777002597819,40.18,77695.34,0.01,0.04059,3e-05,6.31771]
[1777002603402,40.18,77692.56,0.01,0.0405,3e-05,6.30584]
[1777002604342,40.18,77692.56,0.01,0.0405,3e-05,6.30584]
[1777002604428,40.18,77692.76,0.01,0.0405,3e-05,6.30646]
[1777002607090,40.18,77692.8,0.01,0.0405,3e-05,6.30629]
[1777002607157,40.18,77692.78,0.01,0.0405,3e-05,6.30605]
[1777002608502,40.18,77692.56,0.01,0.04049,3e-05,6.30504]
[1777002609444,40.18,77692.44,0.01,0.04049,3e-05,6.30441]
[1777002614480,40.18,77691.63,0.01,0.04046,3e-05,6.30047]
[1777002614789,40.18,77691.63,0.01,0.04046,3e-05,6.30047]
[1777002615494,40.18,77691.69,0.01,0.04046,3e-05,6.30054]
[1777002618189,40.18,77691.4,0.01,0.04044,3e-05,6.2991]
[1777002618508,40.18,77691.15,0.01,0.04044,3e-05,6.29798]
[1777002618760,40.18,77691.15,0.01,0.04044,3e-05,6.29798]
[1777002619515,40.18,77690.61,0.01,0.04042,3e-05,6.29574]
[1777002619909,40.18,77690.61,0.01,0.04042,3e-05,6.29574]
[1777002620521,40.18,77690.59,0.01,0.04042,3e-05,6.29551]
[1777002620825,40.18,77690.59,0.01,0.04042,3e-05,6.29551]
[1777002621530,40.18,77688.76,0.01,0.04036,3e-05,6.28832]
[1777002623000,40.18,77684.0,0.01,0.04022,3e-05,6.26988]
[1777002623541,40.18,77681.89,0.01,0.04016,3e-05,6.26167]
[1777002628147,40.17,77680.88,0.01,0.04012,3e-05,6.25752]
[1777002628836,40.17,77679.54,0.01,0.04008,3e-05,6.25222]
[1777002631773,40.17,77679.75,0.01,0.04009,3e-05,6.25287]
[1777002631836,40.17,77680.06,0.01,0.04008,3e-05,6.25116]
[1777002636317,40.17,77680.06,0.01,0.04008,3e-05,6.25108]
[1777002636375,40.17,77680.29,0.01,0.04008,3e-05,6.25167]
[1777002641669,40.17,77681.59,0.01,0.04012,3e-05,6.25631]
[1777002646703,40.17,77682.74,0.01,0.04015,3e-05,6.26041]
[1777002647850,40.17,77682.74,0.01,0.04015,3e-05,6.26041]
[1777002647868,40.17,77682.74,0.01,0.04015,3e-05,6.26041]
[1777002648288,40.17,77697.35,0.01,0.04058,3e-05,6.31657]
[1777002651789,40.17,77703.65,0.01,0.04077,3e-05,6.34064]
[1777002651808,40.17,77704.29,0.01,0.04079,3e-05,6.34292]
[1777002658183,40.17,77703.86,0.01,0.04077,3e-05,6.34027]
[1777002661764,40.17,77702.86,0.01,0.04073,3e-05,6.33561]
[1777002665297,40.17,77702.27,0.01,0.04071,3e-05,6.33276]
[1777002665301,40.16,77703.38,0.01,0.04074,3e-05,6.33668]
[1777002665695,40.16,77703.38,0.01,0.04074,3e-05,6.33668]
[1777002666293,40.16,77703.38,0.01,0.04074,3e-05,6.33668]
[1777002667734,40.16,77708.25,0.01,0.04088,3e-05,6.35538]
[1777002667856,40.16,77708.64,0.01,0.04089,3e-05,6.35666]
[1777002670761,40.16,77718.09,0.01,0.04118,3e-05,6.39292]
[1777002671690,40.16,77722.19,0.01,0.0413,3e-05,6.40862]
[1777002674332,40.16,77726.91,0.01,0.04143,3e-05,6.42606]
[1777002679940,40.16,77734.21,0.01,0.04164,3e-05,6.45248]
[1777002682966,40.15,77724.21,0.01,0.04133,3e-05,6.41228]
[1777002688498,40.15,77726.42,0.01,0.04138,3e-05,6.41969]
[1777002694037,40.15,77736.7,0.01,0.04166,3e-05,6.45468]
[1777002694820,40.15,77736.7,0.01,0.04166,3e-05,6.45468]
[1777002695048,40.15,77735.27,0.01,0.04161,3e-05,6.44871]
[1777002695796,40.15,77735.27,0.01,0.04161,3e-05,6.44871]
[1777002696053,40.14,77732.73,0.01,0.04153,3e-05,6.4384]
[1777002701088,40.14,77727.82,0.01,0.04137,3e-05,6.41764]
[1777002706125,40.14,77730.86,0.01,0.04145,3e-05,6.42771]
[1777002711159,40.13,77737.6,0.01,0.04164,3e-05,6.45259]
[1777002716194,40.13,77740.67,0.01,0.04173,3e-05,6.4631]
[1777002721229,40.13,77746.23,0.01,0.04188,3e-05,6.48343]
[1777002726264,40.13,77751.67,0.01,0.04204,3e-05,6.50319]
[1777002731299,40.12,77753.44,0.01,0.04208,3e-05,6.5085]
[1777002731761,40.12,77753.44,0.01,0.04208,3e-05,6.5085]
[1777002737342,40.12,77749.36,0.01,0.04194,3e-05,6.49049]
[1777002739911,40.12,77749.14,0.01,0.04193,3e-05,6.48899]
[1777002740363,40.12,77748.66,0.01,0.04191,3e-05,6.48679]
[1777002740706,40.12,77748.66,0.01,0.04191,3e-05,6.48679]
[1777002741370,40.12,77748.29,0.01,0.0419,3e-05,6.48502]
[1777002742812,40.11,77747.26,0.01,0.04186,3e-05,6.48065]
[1777002744891,40.11,77746.02,0.01,0.04182,3e-05,6.47516]
[1777002745399,40.11,77746.6,0.01,0.04183,3e-05,6.47714]
[1777002749747,40.11,77745.12,0.01,0.04178,3e-05,6.4701]
[1777002750433,40.11,77744.78,0.01,0.04177,3e-05,6.46846]
[1777002757483,40.11,77743.11,0.01,0.04168,3e-05,6.45695]
[1777002762519,40.1,77741.45,0.01,0.04162,3e-05,6.44898]
[1777002767552,40.1,77740.71,0.01,0.04158,3e-05,6.44465]
[1777002767894,40.1,77740.71,0.01,0.04158,3e-05,6.44465]
[1777002768558,40.1,77740.25,0.01,0.04157,3e-05,6.44256]
[1777002770149,40.1,77740.01,0.01,0.04156,3e-05,6.44134]
[1777002770573,40.1,77740.35,0.01,0.04157,3e-05,6.44239]
[1777002773902,40.1,77740.85,0.01,0.04158,3e-05,6.4435]
[1777002774601,40.1,77740.65,0.01,0.04157,3e-05,6.44243]
[1777002776370,40.1,77744.82,0.01,0.04169,3e-05,6.4585]
[1777002776614,40.09,77749.19,0.01,0.04182,3e-05,6.47536]
[1777002777605,40.09,77749.19,0.01,0.04182,3e-05,6.47536]
[1777002777622,40.09,77749.71,0.01,0.04184,3e-05,6.47708]
[1777002778284,40.09,77749.71,0.01,0.04184,3e-05,6.47708]
[1777002778628,40.09,77750.62,0.01,0.04186,3e-05,6.48034]
[1777002783663,40.09,77748.59,0.01,0.04179,3e-05,6.47076]
[1777002788698,40.09,77745.65,0.01,0.04169,3e-05,6.45772]
[1777002790827,40.09,77744.85,0.01,0.04166,3e-05,6.454]
[1777002791721,40.09,77744.5,0.01,0.04164,3e-05,6.45234]
[1777002794760,40.08,77728.33,0.01,0.04114,3e-05,6.38833]
[1777002794923,40.08,77728.33,0.01,0.04114,3e-05,6.38833]
[1777002795747,40.08,77727.96,0.01,0.04113,3e-05,6.38672]
[1777002796678,40.08,77727.96,0.01,0.04113,3e-05,6.38672]
[1777002799995,40.08,77726.64,0.01,0.04109,3e-05,6.38091]
[1777002801764,40.08,77725.4,0.01,0.04105,3e-05,6.37592]
[1777002801790,40.08,77723.73,0.01,0.041,3e-05,6.36927]
[1777002802923,40.08,77722.63,0.01,0.04096,3e-05,6.36485]
[1777002803013,40.08,77714.86,0.01,0.04073,3e-05,6.33463]
[1777002804007,40.08,77714.86,0.01,0.04073,3e-05,6.33463]
[1777002804014,40.08,77712.37,0.01,0.04065,3e-05,6.32487]
[1777002805000,40.08,77712.37,0.01,0.04065,3e-05,6.32487]
[1777002805006,40.08,77711.71,0.01,0.04063,3e-05,6.32222]
[1777002806457,40.08,77711.71,0.01,0.04063,3e-05,6.32222]
[1777002806530,40.08,77711.21,0.01,0.04061,3e-05,6.32008]
[1777002811809,40.08,77710.12,0.01,0.04058,3e-05,6.31555]
[1777002812826,40.08,77709.56,0.01,0.04054,3e-05,6.31031]
[1777002817901,40.08,77705.75,0.01,0.04042,3e-05,6.29484]
[1777002822942,40.08,77705.54,0.01,0.04041,3e-05,6.29338]
[1777002824780,40.08,77705.54,0.01,0.04041,3e-05,6.29338]
[1777002824795,40.08,77708.34,0.01,0.04049,3e-05,6.30393]
[1777002828900,40.08,77710.4,0.01,0.04055,3e-05,6.31145]
[1777002828982,40.07,77710.4,0.01,0.04055,3e-05,6.3113]
[1777002830228,40.07,77727.46,0.01,0.04106,3e-05,6.37746]
[1777002831721,40.07,77727.46,0.01,0.04106,3e-05,6.37746]
[1777002831822,40.07,77726.16,0.01,0.04102,3e-05,6.37193]
[1777002835032,40.07,77711.75,0.01,0.04058,3e-05,6.31518]
[1777002836036,40.07,77711.75,0.01,0.04058,3e-05,6.31518]
[1777002836125,40.07,77730.56,0.01,0.04115,3e-05,6.38821]
[1777002836976,40.07,77730.56,0.01,0.04115,3e-05,6.38821]
[1777002838573,40.07,77730.56,0.01,0.04115,3e-05,6.38805]
[1777002838658,40.07,77729.58,0.01,0.04111,3e-05,6.38371]
[1777002839336,40.07,77729.58,0.01,0.04111,3e-05,6.38371]
[1777002839384,40.07,77730.28,0.01,0.04113,3e-05,6.38619]
[1777002841722,40.07,77730.24,0.01,0.04113,3e-05,6.38603]
[1777002841810,40.07,77730.47,0.01,0.04113,3e-05,6.38642]
[1777002843320,40.07,77730.47,0.01,0.04113,3e-05,6.38642]
[1777002843394,40.07,77728.69,0.01,0.04108,3e-05,6.37897]
[1777002849124,40.07,77729.75,0.01,0.0411,3e-05,6.38193]
[1777002854159,40.06,77730.29,0.01,0.04111,3e-05,6.3829]
[1777002860441,40.06,77731.33,0.01,0.04112,3e-05,6.38539]
[1777002866243,40.06,77731.58,0.01,0.04112,3e-05,6.38527]
[1777002871280,40.06,77731.9,0.01,0.04111,3e-05,6.3826]
[1777002876836,40.05,77731.5,0.01,0.04109,3e-05,6.38022]
[1777002877321,40.05,77731.36,0.01,0.04108,3e-05,6.37928]
[1777002880581,40.05,77719.7,0.01,0.04072,3e-05,6.33308]
[1777002881946,40.05,77719.7,0.01,0.04072,3e-05,6.33308]
[1777002882357,40.05,77717.45,0.01,0.04065,3e-05,6.32422]
[1777002883871,40.05,77717.45,0.01,0.04065,3e-05,6.32422]
[1777002884571,40.05,77716.89,0.01,0.04064,3e-05,6.32194]
[1777002884672,40.05,77717.57,0.01,0.04066,3e-05,6.32437]
[1777002885269,40.05,77717.57,0.01,0.04066,3e-05,6.32437]
[1777002885378,40.05,77718.35,0.01,0.04068,3e-05,6.3274]
[1777002886190,40.05,77718.35,0.01,0.04068,3e-05,6.3274]
[1777002886383,40.05,77720.9,0.01,0.04075,3e-05,6.3372]
[1777002891418,40.05,77729.82,0.01,0.04102,3e-05,6.37099]
[1777002896455,40.05,77733.75,0.01,0.04113,3e-05,6.38541]
[1777002901490,40.04,77737.63,0.01,0.04124,3e-05,6.39959]
[1777002906525,40.04,77737.66,0.01,0.04123,3e-05,6.39874]
[1777002911560,40.04,77729.98,0.01,0.04099,3e-05,6.36796]
[1777002912476,40.04,77729.98,0.01,0.04099,3e-05,6.36796]
[1777002912569,40.04,77728.95,0.01,0.04096,3e-05,6.36381]
[1777002917606,40.04,77727.55,0.01,0.04091,3e-05,6.35772]
[1777002920347,40.04,77718.66,0.01,0.04064,3e-05,6.32296]
[1777002921043,40.04,77717.52,0.01,0.04061,3e-05,6.31845]
[1777002925433,40.04,77712.75,0.01,0.04046,3e-05,6.2996]
[1777002930412,40.04,77712.99,0.01,0.04047,3e-05,6.30006]
[1777002931683,40.04,77713.24,0.01,0.04047,3e-05,6.30092]
[1777002936735,40.04,77713.15,0.01,0.04045,3e-05,6.29715]
[1777002940630,40.04,77713.46,0.01,0.04046,3e-05,6.29807]
[1777002940766,40.03,77713.72,0.01,0.04046,3e-05,6.29898]
[1777002941363,40.03,77713.72,0.01,0.04046,3e-05,6.29898]
[1777002941772,40.03,77713.83,0.01,0.04046,3e-05,6.29931]
[1777002944816,40.03,77715.68,0.01,0.04052,3e-05,6.30628]
[1777002944819,40.03,77719.23,0.01,0.04062,3e-05,6.31992]
[1777002949829,40.03,77721.17,0.01,0.04068,3e-05,6.32683]
[1777002951229,40.03,77723.27,0.01,0.04074,3e-05,6.33485]
[1777002951843,40.03,77726.42,0.01,0.04083,3e-05,6.34695]
[1777002952021,40.03,77726.42,0.01,0.04083,3e-05,6.34695]
[1777002952927,40.03,77726.42,0.01,0.04083,3e-05,6.34695]
[1777002956022,40.03,77727.72,0.01,0.04087,3e-05,6.35152]
[1777002956809,40.03,77727.72,0.01,0.04087,3e-05,6.35152]
[1777002961913,40.03,77731.84,0.01,0.04098,3e-05,6.36632]
[1777002962883,40.03,77731.84,0.01,0.04098,3e-05,6.36632]
[1777002962918,40.03,77734.76,0.01,0.04107,3e-05,6.37751]
[1777002964961,40.03,77731.89,0.01,0.04098,3e-05,6.36612]
[1777002965040,40.03,77730.01,0.01,0.04092,3e-05,6.35862]
[1777002971698,40.03,77729.98,0.01,0.04092,3e-05,6.35762]
[1777002972846,40.03,77730.06,0.01,0.04092,3e-05,6.35759]
[1777002978024,40.02,77730.15,0.01,0.04091,3e-05,6.35692]
[1777002983073,40.02,77729.54,0.01,0.04089,3e-05,6.35373]
[1777002988109,40.02,77730.0,0.01,0.04089,3e-05,6.35471]
[1777002991672,40.02,77730.51,0.01,0.04091,3e-05,6.35639]
[1777002991689,40.02,77727.23,0.01,0.04079,3e-05,6.34045]
[1777002992504,40.02,77727.23,0.01,0.04079,3e-05,6.34045]
[1777002992578,40.02,77727.51,0.01,0.04079,3e-05,6.34141]
[1777002998182,40.02,77728.12,0.01,0.04081,3e-05,6.34311]
[1777003000650,40.02,77730.29,0.01,0.04087,3e-05,6.35142]
[1777003000733,40.02,77729.34,0.01,0.04084,3e-05,6.34743]
[1777003001471,40.02,77729.34,0.01,0.04084,3e-05,6.34743]
[1777003001540,40.02,77729.64,0.01,0.04085,3e-05,6.34846]
[1777003002205,40.02,77729.64,0.01,0.04085,3e-05,6.34846]
[1777003002306,40.02,77729.54,0.01,0.04085,3e-05,6.34807]
[1777003008239,40.01,77729.44,0.01,0.04084,3e-05,6.34698]
[1777003014296,40.01,77729.3,0.01,0.04083,3e-05,6.34548]
[1777003016858,40.01,77730.06,0.01,0.04085,3e-05,6.34831]
[1777003016875,40.01,77729.81,0.01,0.04084,3e-05,6.34706]
[1777003017676,40.01,77729.81,0.01,0.04084,3e-05,6.34706]
[1777003017698,40.01,77729.98,0.01,0.04084,3e-05,6.34759]
[1777003020408,40.01,77729.74,0.01,0.04083,3e-05,6.34652]
[1777003020440,40.01,77729.9,0.01,0.04084,3e-05,6.34701]
[1777003024274,40.01,77729.54,0.01,0.04082,3e-05,6.34521]
[1777003024375,40.01,77729.56,0.01,0.04082,3e-05,6.34516]
[1777003025287,40.01,77729.56,0.01,0.04082,3e-05,6.34516]
[1777003025372,40.01,77729.55,0.01,0.04082,3e-05,6.34499]
[1777003026366,40.01,77729.55,0.01,0.04082,3e-05,6.34499]
[1777003031586,40.01,77738.08,0.01,0.04108,3e-05,6.37761]
[1777003031596,40.01,77740.34,0.01,0.04114,3e-05,6.38607]
[1777003036016,40.01,77738.84,0.01,0.04109,3e-05,6.37982]
[1777003036992,40.01,77735.65,0.01,0.04099,3e-05,6.36718]
[1777003037012,40.01,77736.02,0.01,0.041,3e-05,6.36829]
[1777003042054,40.0,77736.22,0.01,0.041,3e-05,6.36844]
[1777003042728,40.0,77737.99,0.01,0.04105,3e-05,6.37503]
[1777003046977,40.0,77738.91,0.01,0.04108,3e-05,6.37829]
[1777003047042,40.0,77738.79,0.01,0.04107,3e-05,6.37749]
[1777003047630,40.0,77738.79,0.01,0.04107,3e-05,6.37749]
[1777003047730,40.0,77738.28,0.01,0.04106,3e-05,6.37534]
[1777003048434,40.0,77738.28,0.01,0.04106,3e-05,6.37534]
[1777003048535,40.0,77738.31,0.01,0.04106,3e-05,6.37546]
[1777003049341,40.0,77738.31,0.01,0.04106,3e-05,6.37546]
[1777003049350,40.0,77737.36,0.01,0.04103,3e-05,6.37159]
[1777003054577,40.0,77735.43,0.01,0.04095,3e-05,6.36039]
[1777003059614,40.0,77733.55,0.01,0.04088,3e-05,6.35244]
[1777003064649,40.0,77731.03,0.01,0.0408,3e-05,6.34204]
[1777003069684,40.0,77729.34,0.01,0.04075,3e-05,6.33489]
[1777003074720,39.99,77727.93,0.01,0.0407,3e-05,6.32884]
[1777003080761,39.99,77726.87,0.01,0.04066,3e-05,6.32405]
[1777003085796,39.99,77724.47,0.01,0.04059,3e-05,6.31421]
[1777003090831,39.99,77724.3,0.01,0.04058,3e-05,6.31305]
[1777003095866,39.99,77726.48,0.01,0.04064,3e-05,6.32097]
[1777003100901,39.99,77732.26,0.01,0.04081,3e-05,6.34282]
[1777003105935,39.99,77734.5,0.01,0.04087,3e-05,6.35089]
[1777003107845,39.99,77735.01,0.01,0.04089,3e-05,6.35275]
[1777003107950,39.99,77735.25,0.01,0.04089,3e-05,6.35355]
[1777003112985,39.99,77737.29,0.01,0.04093,3e-05,6.358]
[1777003118022,39.98,77738.23,0.01,0.04095,3e-05,6.36105]
[1777003123055,39.98,77742.44,0.01,0.04108,3e-05,6.37687]
[1777003123365,39.98,77742.44,0.01,0.04108,3e-05,6.37687]
[1777003124063,39.98,77745.47,0.01,0.04117,3e-05,6.38857]
[1777003127053,39.98,77747.93,0.01,0.04124,3e-05,6.39785]
[1777003127124,39.98,77743.98,0.01,0.04112,3e-05,6.38223]
[1777003129635,39.98,77742.99,0.01,0.04109,3e-05,6.37805]
[1777003130105,39.98,77742.55,0.01,0.04107,3e-05,6.37618]
[1777003135140,39.98,77741.95,0.01,0.04105,3e-05,6.37308]
[1777003140410,39.98,77742.52,0.01,0.04106,3e-05,6.37457]
[1777003146222,39.98,77742.25,0.01,0.04105,3e-05,6.3728]
[1777003151254,39.98,77746.21,0.01,0.04116,3e-05,6.38768]
[1777003156287,39.97,77749.0,0.01,0.04124,3e-05,6.39796]
[1777003161556,39.97,77751.78,0.01,0.04132,3e-05,6.40816]
[1777003167599,39.97,77751.77,0.01,0.04131,3e-05,6.40726]
[1777003173420,39.97,77754.37,0.01,0.04137,3e-05,6.4138]
[1777003178679,39.97,77757.26,0.01,0.04145,3e-05,6.42447]
[1777003184721,39.97,77760.8,0.01,0.04155,3e-05,6.43752]
[1777003190540,39.96,77763.99,0.01,0.04164,3e-05,6.44912]
[1777003195464,39.96,77759.14,0.01,0.04149,3e-05,6.42932]
[1777003195575,39.96,77757.89,0.01,0.04145,3e-05,6.42424]
[1777003196953,39.96,77757.89,0.01,0.04145,3e-05,6.42424]
[1777003196994,39.96,77755.7,0.01,0.04138,3e-05,6.4153]
[1777003202629,39.96,77748.2,0.01,0.04114,3e-05,6.3851]
[1777003207662,39.96,77742.82,0.01,0.04098,3e-05,6.36357]
[1777003211661,39.96,77747.55,0.01,0.04112,3e-05,6.38175]
[1777003211718,39.96,77747.2,0.01,0.04111,3e-05,6.38029]
[1777003212619,39.96,77747.2,0.01,0.04111,3e-05,6.38029]
[1777003212720,39.96,77746.75,0.01,0.04109,3e-05,6.37843]
[1777003217732,39.96,77744.37,0.01,0.04102,3e-05,6.36871]
[1777003222987,39.96,77745.29,0.01,0.04104,3e-05,6.37189]
[1777003228809,39.96,77743.54,0.01,0.04099,3e-05,6.36472]
[1777003234043,39.96,77737.44,0.01,0.04078,3e-05,6.33776]
[1777003234125,39.96,77735.89,0.01,0.04073,3e-05,6.33169]
[1777003237836,39.95,77736.86,0.01,0.04076,3e-05,6.33538]
[1777003238096,39.95,77736.77,0.01,0.04076,3e-05,6.33499]
[1777003240534,39.95,77736.94,0.01,0.04076,3e-05,6.33555]
[1777003240895,39.95,77736.2,0.01,0.04074,3e-05,6.33262]
[1777003245930,39.95,77732.04,0.01,0.04061,3e-05,6.31619]
[1777003251186,39.95,77728.97,0.01,0.04052,3e-05,6.30418]
[1777003253683,39.95,77729.03,0.01,0.04052,3e-05,6.30438]
[1777003253769,39.95,77728.94,0.01,0.04052,3e-05,6.30403]
[1777003254499,39.95,77728.94,0.01,0.04052,3e-05,6.30403]
[1777003254504,39.95,77728.94,0.01,0.04052,3e-05,6.30403]
[1777003254993,39.95,77728.96,0.01,0.04052,3e-05,6.30408]
[1777003257317,39.95,77726.46,0.01,0.04044,3e-05,6.29436]
[1777003258013,39.95,77726.55,0.01,0.04045,3e-05,6.29471]
[1777003259938,39.95,77726.71,0.01,0.04045,3e-05,6.29533]
[1777003260035,39.95,77725.75,0.01,0.04042,3e-05,6.2916]
[1777003262809,39.95,77726.35,0.01,0.04044,3e-05,6.29392]
[1777003263050,39.95,77726.18,0.01,0.04044,3e-05,6.29326]
[1777003263503,39.95,77726.18,0.01,0.04044,3e-05,6.29326]
[1777003263824,39.95,77726.18,0.01,0.04044,3e-05,6.29326]
[1777003264897,39.95,77721.61,0.01,0.0403,3e-05,6.27557]
[1777003265069,39.95,77715.62,0.01,0.04012,3e-05,6.25247]
[1777003265742,39.95,77715.62,0.01,0.04012,3e-05,6.25247]
[1777003266291,39.95,77717.59,0.01,0.04018,3e-05,6.26014]
[1777003267733,39.95,77717.59,0.01,0.04018,3e-05,6.2602]
[1777003268089,39.95,77719.14,0.01,0.04023,3e-05,6.26623]
[1777003270240,39.95,77718.99,0.01,0.04022,3e-05,6.2657]
[1777003271073,39.95,77717.87,0.01,0.04019,3e-05,6.26142]
[1777003271169,39.95,77717.79,0.01,0.04019,3e-05,6.26116]
[1777003271981,39.95,77717.79,0.01,0.04019,3e-05,6.26116]
[1777003272111,39.95,77718.13,0.01,0.0402,3e-05,6.26253]
[1777003275026,39.95,77717.21,0.01,0.04017,3e-05,6.25908]
[1777003275136,39.95,77718.61,0.01,0.04021,3e-05,6.26455]
[1777003275975,39.95,77718.61,0.01,0.04021,3e-05,6.26455]
[1777003276138,39.96,77718.5,0.01,0.04021,3e-05,6.26418]
[1777003276795,39.96,77718.5,0.01,0.04021,3e-05,6.26418]
[1777003277146,39.96,77718.77,0.01,0.04022,3e-05,6.26529]
[1777003282181,39.96,77713.65,0.01,0.04007,3e-05,6.24588]
[1777003286223,39.96,77711.2,0.01,0.04,3e-05,6.23675]
[1777003286834,39.96,77713.74,0.01,0.04008,3e-05,6.24664]
[1777003287215,39.96,77713.74,0.01,0.04008,3e-05,6.24673]
[1777003290097,39.96,77712.95,0.01,0.04005,3e-05,6.24386]
[1777003290236,39.96,77712.53,0.01,0.04004,3e-05,6.24233]
[1777003290920,39.96,77712.53,0.01,0.04004,3e-05,6.24233]
[1777003296278,39.96,77712.18,0.01,0.04002,3e-05,6.23872]
[1777003296680,39.96,77712.18,0.01,0.04002,3e-05,6.23872]
[1777003297285,39.96,77710.29,0.01,0.03996,3e-05,6.23154]
[1777003297571,39.96,77710.29,0.01,0.03996,3e-05,6.23154]
[1777003298322,39.96,77710.29,0.01,0.03996,3e-05,6.23154]
[1777003298293,39.96,77705.94,0.01,0.03984,3e-05,6.21492]
[1777003299302,39.96,77702.61,0.01,0.03974,3e-05,6.20227]
[1777003300558,39.96,77701.49,0.01,0.03971,3e-05,6.19813]
[1777003301314,39.96,77701.07,0.01,0.03969,3e-05,6.19667]
[1777003306349,39.96,77700.39,0.01,0.03968,3e-05,6.19483]
[1777003310908,39.96,77698.8,0.01,0.03964,3e-05,6.18916]
[1777003310960,39.96,77700.07,0.01,0.03968,3e-05,6.1943]
[1777003311780,39.96,77700.07,0.01,0.03968,3e-05,6.1943]
[1777003311865,39.96,77699.42,0.01,0.03966,3e-05,6.1918]
[1777003316775,39.96,77698.24,0.01,0.03963,3e-05,6.1878]
[1777003316853,39.96,77706.39,0.01,0.03987,3e-05,6.21921]
[1777003319359,39.96,77706.21,0.01,0.03986,3e-05,6.21859]
[1777003319453,39.96,77705.92,0.01,0.03986,3e-05,6.21764]
[1777003324184,39.97,77704.41,0.01,0.03981,3e-05,6.21209]
[1777003324220,39.97,77705.01,0.01,0.03983,3e-05,6.21459]
[1777003325873,39.97,77705.25,0.01,0.03984,3e-05,6.21551]
[1777003325951,39.97,77704.37,0.01,0.03982,3e-05,6.21232]
[1777003327710,39.97,77704.37,0.01,0.03982,3e-05,6.21232]
[1777003327810,39.97,77704.81,0.01,0.03983,3e-05,6.21412]
[1777003330548,39.97,77703.36,0.01,0.03979,3e-05,6.20875]
[1777003330625,39.97,77704.2,0.01,0.03981,3e-05,6.21209]
[1777003335776,39.97,77704.79,0.01,0.03984,3e-05,6.21494]
[1777003338219,39.97,77704.79,0.01,0.03984,3e-05,6.21506]
[1777003338290,39.97,77705.46,0.01,0.03986,3e-05,6.21787]
[1777003339193,39.97,77705.46,0.01,0.03986,3e-05,6.21787]
[1777003339201,39.97,77705.54,0.01,0.03986,3e-05,6.2183]
[1777003343851,39.97,77706.6,0.01,0.0399,3e-05,6.22273]
[1777003343934,39.97,77705.83,0.01,0.03988,3e-05,6.22]
[1777003344843,39.97,77705.83,0.01,0.03988,3e-05,6.22]
[1777003344943,39.97,77706.03,0.01,0.03988,3e-05,6.22077]
[1777003349431,39.97,77703.84,0.01,0.03982,3e-05,6.21283]
[1777003349778,39.97,77703.84,0.01,0.03982,3e-05,6.21283]
[1777003355915,39.97,77705.2,0.01,0.03985,3e-05,6.21625]
[1777003360953,39.98,77705.27,0.01,0.03986,3e-05,6.2173]
[1777003366778,39.98,77704.01,0.01,0.03983,3e-05,6.21347]
[1777003372027,39.98,77705.23,0.01,0.03988,3e-05,6.21926]
[1777003375900,39.98,77708.3,0.01,0.03997,3e-05,6.23144]
[1777003375995,39.98,77709.68,0.01,0.04001,3e-05,6.23708]
[1777003378248,39.98,77709.67,0.01,0.04001,3e-05,6.23704]
[1777003378277,39.98,77708.98,0.01,0.04,3e-05,6.23468]
[1777003381529,39.98,77709.12,0.01,0.04,3e-05,6.23552]
[1777003382100,39.98,77709.12,0.01,0.04,3e-05,6.23582]
[1777003383018,39.98,77709.12,0.01,0.04,3e-05,6.23582]
[1777003383073,39.98,77709.2,0.01,0.04001,3e-05,6.23627]
[1777003388284,39.98,77709.4,0.01,0.04002,3e-05,6.23747]
[1777003393967,39.99,77710.61,0.01,0.04006,3e-05,6.24318]
[1777003394935,39.99,77710.61,0.01,0.04006,3e-05,6.24318]
[1777003395017,39.99,77711.31,0.01,0.04008,3e-05,6.24601]
[1777003395536,39.99,77711.31,0.01,0.04008,3e-05,6.24601]
[1777003395982,39.99,77711.39,0.01,0.04009,3e-05,6.24632]
[1777003400278,39.99,77712.43,0.01,0.04012,3e-05,6.2507]
[1777003400380,39.99,77711.95,0.01,0.04011,3e-05,6.24908]
[1777003401041,39.99,77711.95,0.01,0.04011,3e-05,6.24908]
[1777003401129,39.99,77711.95,0.01,0.04011,3e-05,6.2492]
[1777003402772,39.99,77711.66,0.01,0.0401,3e-05,6.2482]
[1777003403037,39.99,77711.66,0.01,0.0401,3e-05,6.24832]
[1777003403862,39.99,77711.66,0.01,0.0401,3e-05,6.24832]
[1777003404043,39.99,77711.65,0.01,0.0401,3e-05,6.2484]
[1777003404770,39.99,77711.65,0.01,0.0401,3e-05,6.2484]
[1777003405054,39.99,77711.05,0.01,0.04008,3e-05,6.2462]
[1777003405741,39.99,77711.05,0.01,0.04008,3e-05,6.2462]
[1777003406292,39.99,77711.05,0.01,0.04008,3e-05,6.2462]
[1777003406322,39.99,77711.43,0.01,0.0401,3e-05,6.24779]
[1777003408447,39.99,77711.3,0.01,0.04009,3e-05,6.24741]
[1777003409077,39.99,77711.22,0.01,0.04009,3e-05,6.24733]
[1777003412618,39.99,77708.96,0.01,0.04001,3e-05,6.23616]
[1777003413106,39.99,77709.12,0.01,0.04002,3e-05,6.23691]
[1777003414671,39.99,77711.11,0.01,0.04008,3e-05,6.24471]
[1777003415333,39.99,77711.58,0.01,0.04009,3e-05,6.24664]
[1777003416966,39.99,77711.58,0.01,0.04009,3e-05,6.24676]
[1777003417134,39.99,77711.6,0.01,0.0401,3e-05,6.24696]
[1777003420419,39.99,77709.91,0.01,0.04005,3e-05,6.2407]
[1777003421162,39.99,77710.28,0.01,0.04006,3e-05,6.24238]
[1777003426197,39.99,77711.51,0.01,0.0401,3e-05,6.24774]
[1777003431231,40.0,77711.78,0.01,0.04011,3e-05,6.24938]
[1777003436267,40.0,77713.37,0.01,0.04017,3e-05,6.25608]
[1777003436880,40.0,77713.37,0.01,0.04017,3e-05,6.25608]
[1777003437273,40.0,77713.58,0.01,0.04017,3e-05,6.25699]
[1777003437930,40.0,77713.58,0.01,0.04017,3e-05,6.25699]
[1777003438384,40.0,77713.89,0.01,0.04018,3e-05,6.25829]
[1777003441642,40.0,77714.13,0.01,0.04019,3e-05,6.25952]
[1777003442310,40.0,77721.01,0.01,0.0404,3e-05,6.28619]
[1777003442570,40.0,77721.01,0.01,0.0404,3e-05,6.28619]
[1777003443318,40.0,77720.06,0.01,0.04037,3e-05,6.28258]
[1777003448353,40.0,77725.99,0.01,0.04055,3e-05,6.30583]
[1777003453387,40.0,77729.67,0.01,0.04066,3e-05,6.32024]
[1777003458423,40.0,77730.92,0.01,0.0407,3e-05,6.32512]
[1777003463457,40.0,77728.7,0.01,0.04063,3e-05,6.31649]
[1777003468493,40.0,77728.0,0.01,0.04061,3e-05,6.31376]
[1777003471884,40.0,77723.05,0.01,0.04045,3e-05,6.29168]
[1777003472373,40.0,77723.05,0.01,0.04045,3e-05,6.29168]
[1777003472524,40.0,77723.05,0.01,0.04045,3e-05,6.29171]
[1777003473283,40.0,77723.05,0.01,0.04045,3e-05,6.29171]
[1777003473743,40.0,77717.1,0.01,0.04027,3e-05,6.26874]
[1777003474535,40.0,77714.74,0.01,0.0402,3e-05,6.2597]
[1777003475982,40.0,77714.56,0.01,0.0402,3e-05,6.25908]
[1777003475994,40.0,77714.16,0.01,0.04018,3e-05,6.25753]
[1777003477717,40.0,77714.16,0.01,0.04018,3e-05,6.25761]
[1777003478131,40.0,77714.16,0.01,0.04018,3e-05,6.25761]
[1777003478228,40.0,77713.01,0.01,0.04015,3e-05,6.25332]
[1777003480692,40.0,77713.09,0.01,0.04015,3e-05,6.25371]
[1777003480789,40.0,77712.91,0.01,0.04015,3e-05,6.25308]
[1777003483440,40.0,77712.91,0.01,0.04015,3e-05,6.25315]
[1777003483510,40.0,77711.48,0.01,0.04011,3e-05,6.24779]
[1777003489233,40.0,77711.28,0.01,0.0401,3e-05,6.24729]
[1777003489262,40.0,77711.24,0.01,0.0401,3e-05,6.24726]
[1777003490766,40.0,77709.09,0.01,0.04004,3e-05,6.23897]
[1777003490829,40.0,77708.67,0.01,0.04003,3e-05,6.23741]
[1777003495856,40.0,77708.53,0.01,0.04003,3e-05,6.23728]
[1777003501926,40.0,77707.95,0.01,0.04001,3e-05,6.23549]
[1777003503934,40.0,77714.15,0.01,0.0402,3e-05,6.25959]
[1777003504034,40.0,77726.93,0.01,0.04058,3e-05,6.30914]
[1777003509791,40.0,77730.76,0.01,0.0407,3e-05,6.32391]
[1777003511186,40.0,77730.76,0.01,0.0407,3e-05,6.32391]
[1777003511253,40.0,77731.18,0.01,0.04071,3e-05,6.32548]
[1777003512819,40.0,77731.24,0.01,0.04071,3e-05,6.32571]
[1777003512903,40.0,77731.33,0.01,0.04071,3e-05,6.32603]
[1777003513754,40.0,77731.33,0.01,0.04071,3e-05,6.32603]
[1777003513835,40.0,77731.32,0.01,0.04071,3e-05,6.32595]
[1777003515501,40.0,77731.32,0.01,0.04071,3e-05,6.32595]
[1777003516051,40.0,77732.27,0.01,0.04074,3e-05,6.32957]
[1777003521876,40.0,77733.41,0.01,0.04077,3e-05,6.33369]
[1777003526780,40.0,77742.53,0.01,0.04105,3e-05,6.36875]
[1777003526910,40.0,77742.53,0.01,0.04105,3e-05,6.36875]
[1777003527796,40.0,77742.53,0.01,0.04105,3e-05,6.36875]
[1777003527916,40.0,77741.9,0.01,0.04103,3e-05,6.36617]
[1777003532858,40.0,77742.75,0.01,0.04103,3e-05,6.36613]
[1777003537988,40.0,77740.38,0.01,0.04095,3e-05,6.35614]
[1777003544033,40.0,77741.05,0.01,0.04097,3e-05,6.35807]
[1777003551082,40.0,77738.81,0.01,0.04089,3e-05,6.3485]
[1777003556334,39.99,77736.35,0.01,0.04081,3e-05,6.33825]
[1777003557045,39.99,77736.35,0.01,0.04081,3e-05,6.33825]
[1777003557126,39.99,77736.14,0.01,0.04081,3e-05,6.33743]
[1777003559042,39.99,77734.11,0.01,0.04074,3e-05,6.32932]
[1777003559138,39.99,77734.11,0.01,0.04074,3e-05,6.32932]
[1777003560589,39.99,77734.11,0.01,0.04074,3e-05,6.32932]
[1777003560621,39.99,77728.45,0.01,0.04057,3e-05,6.30717]
[1777003561691,39.99,77727.81,0.01,0.04055,3e-05,6.30468]
[1777003561998,39.99,77727.81,0.01,0.04055,3e-05,6.30468]
[1777003562159,39.99,77728.36,0.01,0.04057,3e-05,6.30676]
[1777003563000,39.99,77728.36,0.01,0.04057,3e-05,6.30676]
[1777003563182,39.99,77726.98,0.01,0.04053,3e-05,6.30128]
[1777003564900,39.99,77727.16,0.01,0.04053,3e-05,6.30192]
[1777003565180,39.99,77726.15,0.01,0.0405,3e-05,6.298]
[1777003565691,39.99,77726.15,0.01,0.0405,3e-05,6.298]
[1777003566406,39.99,77724.43,0.01,0.04045,3e-05,6.2912]
[1777003567592,39.99,77724.43,0.01,0.04045,3e-05,6.2912]
[1777003568201,39.99,77723.42,0.01,0.04042,3e-05,6.28717]
[1777003573242,39.99,77716.4,0.01,0.0402,3e-05,6.25977]
[1777003578271,39.99,77708.4,0.01,0.03997,3e-05,6.22897]
[1777003583308,39.99,77710.2,0.01,0.04002,3e-05,6.2361]
[1777003588342,39.99,77706.33,0.01,0.03991,3e-05,6.22152]
[1777003593378,39.99,77708.48,0.01,0.03996,3e-05,6.22739]
[1777003598162,39.99,77710.06,0.01,0.04001,3e-05,6.23382]
[1777003598552,39.99,77710.06,0.01,0.04001,3e-05,6.23382]
[1777003602332,40.0,77704.21,0.01,0.03984,3e-05,6.21174]
[1777003602440,40.0,77704.5,0.01,0.03985,3e-05,6.21299]
[1777003602955,40.0,77704.5,0.01,0.03985,3e-05,6.21299]
[1777003603447,40.0,77704.7,0.01,0.03986,3e-05,6.21389]
[1777003608483,40.0,77706.03,0.01,0.0399,3e-05,6.21968]
[1777003613517,40.0,77707.63,0.01,0.03995,3e-05,6.22652]
[1777003617551,40.0,77706.94,0.01,0.03994,3e-05,6.22429]
[1777003617620,40.0,77708.37,0.01,0.03998,3e-05,6.22994]
[1777003618541,40.0,77708.37,0.01,0.03998,3e-05,6.22994]
[1777003618580,40.0,77708.52,0.01,0.03999,3e-05,6.23066]
[1777003623588,40.0,77711.07,0.01,0.04007,3e-05,6.24114]
[1777003628625,40.0,77714.2,0.01,0.04016,3e-05,6.25383]
[1777003630474,40.0,77715.55,0.01,0.04021,3e-05,6.25915]
[1777003630638,40.0,77716.61,0.01,0.04024,3e-05,6.26334]
[1777003631329,40.0,77716.61,0.01,0.04024,3e-05,6.26334]
[1777003631646,40.0,77715.26,0.01,0.0402,3e-05,6.25823]
[1777003636134,40.0,77716.1,0.01,0.04023,3e-05,6.2619]
[1777003636682,40.0,77716.65,0.01,0.04024,3e-05,6.26413]
[1777003641715,40.01,77717.14,0.01,0.04026,3e-05,6.26655]
[1777003646005,40.01,77714.57,0.01,0.04019,3e-05,6.25708]
[1777003646751,40.01,77714.39,0.01,0.04019,3e-05,6.25651]
[1777003651790,40.01,77714.07,0.01,0.04016,3e-05,6.25305]
[1777003656827,40.01,77713.83,0.01,0.04016,3e-05,6.25276]
[1777003661863,40.01,77713.62,0.01,0.04016,3e-05,6.25254]
[1777003661987,40.01,77713.62,0.01,0.04016,3e-05,6.25254]
[1777003662863,40.01,77712.89,0.01,0.04014,3e-05,6.24984]
[1777003663592,40.01,77712.89,0.01,0.04014,3e-05,6.24984]
[1777003663870,40.01,77713.05,0.01,0.04015,3e-05,6.25057]
[1777003665738,40.01,77713.05,0.01,0.04015,3e-05,6.25057]
[1777003665817,40.01,77712.0,0.01,0.04012,3e-05,6.24675]
[1777003666607,40.01,77712.0,0.01,0.04012,3e-05,6.24675]
[1777003666702,40.01,77712.28,0.01,0.04012,3e-05,6.24795]
[1777003669005,40.01,77711.78,0.01,0.04011,3e-05,6.24614]
[1777003669107,40.01,77711.44,0.01,0.0401,3e-05,6.24494]
[1777003670816,40.01,77711.44,0.01,0.0401,3e-05,6.24494]
[1777003670921,40.01,77711.59,0.01,0.04011,3e-05,6.24575]
[1777003672525,40.01,77711.59,0.01,0.04011,3e-05,6.24575]
[1777003672595,40.01,77711.09,0.01,0.04009,3e-05,6.24405]
[1777003674869,40.01,77711.09,0.01,0.04009,3e-05,6.24405]
[1777003674874,40.01,77710.32,0.01,0.04007,3e-05,6.24132]
[1777003680175,40.01,77710.83,0.01,0.04009,3e-05,6.24375]
[1777003680276,40.01,77710.44,0.01,0.04008,3e-05,6.24236]
[1777003686025,40.02,77709.87,0.01,0.04007,3e-05,6.2408]
[1777003691058,40.02,77710.05,0.01,0.04008,3e-05,6.24203]
[1777003697319,40.02,77709.98,0.01,0.04008,3e-05,6.24248]
[1777003703142,40.02,77712.46,0.01,0.04016,3e-05,6.25255]
[1777003708178,40.02,77712.97,0.01,0.04018,3e-05,6.25496]
[1777003712431,40.02,77708.5,0.01,0.04003,3e-05,6.23518]
[1777003712454,40.02,77708.87,0.01,0.04004,3e-05,6.23685]
[1777003716881,40.02,77709.74,0.01,0.04007,3e-05,6.24044]
[1777003717458,40.02,77711.49,0.01,0.04013,3e-05,6.24755]
[1777003720294,40.02,77713.27,0.01,0.04018,3e-05,6.25452]
[1777003720364,40.02,77714.98,0.01,0.04023,3e-05,6.2613]
[1777003722161,40.02,77714.98,0.01,0.04023,3e-05,6.2613]
[1777003722275,40.02,77718.45,0.01,0.04034,3e-05,6.27479]
[1777003723149,40.02,77718.45,0.01,0.04034,3e-05,6.27479]
[1777003723283,40.02,77722.32,0.01,0.04046,3e-05,6.28982]
[1777003728286,40.02,77719.85,0.01,0.04038,3e-05,6.28032]
[1777003733367,40.02,77722.53,0.01,0.04046,3e-05,6.29074]
[1777003737512,40.02,77721.8,0.01,0.04044,3e-05,6.28794]
[1777003737587,40.02,77721.67,0.01,0.04044,3e-05,6.28746]
[1777003738006,40.02,77721.67,0.01,0.04044,3e-05,6.28746]
[1777003738406,40.02,77721.67,0.01,0.04044,3e-05,6.28748]
[1777003743872,40.02,77724.41,0.01,0.04052,3e-05,6.29818]
[1777003749480,40.02,77741.97,0.01,0.04105,3e-05,6.36622]
[1777003754515,40.02,77744.26,0.01,0.04111,3e-05,6.37447]
[1777003759550,40.02,77742.62,0.01,0.04106,3e-05,6.36734]
[1777003764587,40.02,77744.12,0.01,0.0411,3e-05,6.37241]
[1777003767602,40.02,77742.81,0.01,0.04105,3e-05,6.36696]
[1777003767623,40.02,77739.02,0.01,0.04094,3e-05,6.35202]
[1777003768920,40.02,77739.02,0.01,0.04094,3e-05,6.35202]
[1777003769623,40.02,77740.33,0.01,0.04098,3e-05,6.35684]
[1777003774676,40.02,77743.88,0.01,0.04106,3e-05,6.36699]
[1777003779695,40.01,77740.26,0.01,0.04094,3e-05,6.35202]
[1777003784730,40.01,77742.12,0.01,0.04099,3e-05,6.35842]
[1777003789765,40.01,77742.93,0.01,0.04101,3e-05,6.36068]
[1777003794598,40.01,77743.82,0.01,0.04103,3e-05,6.36344]
[1777003794698,40.01,77743.82,0.01,0.04103,3e-05,6.36344]
[1777003794945,40.01,77727.09,0.01,0.04052,3e-05,6.29815]
[1777003795506,40.01,77727.09,0.01,0.04052,3e-05,6.29815]
[1777003795901,40.01,77709.81,0.01,0.04001,3e-05,6.23136]
[1777003796504,40.01,77709.81,0.01,0.04001,3e-05,6.23136]
[1777003796823,40.01,77709.81,0.01,0.04001,3e-05,6.23133]
[1777003797200,40.01,77709.81,0.01,0.04001,3e-05,6.23133]
[1777003797479,40.01,77709.81,0.01,0.04001,3e-05,6.23133]
[1777003797825,40.01,77709.69,0.01,0.04,3e-05,6.2309]
[1777003798160,40.01,77709.69,0.01,0.04,3e-05,6.2309]
[1777003798340,40.01,77709.5,0.01,0.04,3e-05,6.23017]
[1777003800355,40.01,77709.5,0.01,0.04,3e-05,6.23025]
[1777003801763,40.01,77707.47,0.01,0.03994,3e-05,6.2225]
[1777003801850,40.01,77704.51,0.01,0.03985,3e-05,6.21119]
[1777003804564,40.01,77700.32,0.01,0.03973,3e-05,6.19529]
[1777003804990,40.01,77700.32,0.01,0.03973,3e-05,6.19529]
[1777003804871,40.01,77701.04,0.01,0.03975,3e-05,6.19815]
[1777003805637,40.01,77701.04,0.01,0.03975,3e-05,6.19815]
[1777003805964,40.01,77701.04,0.01,0.03975,3e-05,6.19815]
[1777003811922,40.01,77699.7,0.01,0.03971,3e-05,6.19364]
[1777003816955,40.01,77699.22,0.01,0.0397,3e-05,6.19224]
[1777003821992,40.01,77696.55,0.01,0.03963,3e-05,6.1825]
[1777003828034,40.01,77695.77,0.01,0.03961,3e-05,6.18016]
[1777003833071,40.02,77694.52,0.01,0.03956,3e-05,6.17313]
[1777003838302,40.02,77695.44,0.01,0.03959,3e-05,6.1772]
[1777003844150,40.02,77696.04,0.01,0.03962,3e-05,6.18019]
[1777003849181,40.02,77695.44,0.01,0.0396,3e-05,6.17849]
[1777003855224,40.02,77695.04,0.01,0.0396,3e-05,6.17767]
[1777003860261,40.02,77694.91,0.01,0.0396,3e-05,6.17779]
[1777003863497,40.02,77691.11,0.01,0.03949,3e-05,6.16351]
[1777003863583,40.02,77688.87,0.01,0.03942,3e-05,6.15509]
[1777003864285,40.02,77688.87,0.01,0.03942,3e-05,6.15509]
[1777003864355,40.02,77687.99,0.01,0.0394,3e-05,6.15188]
[1777003870330,40.02,77684.56,0.01,0.0393,3e-05,6.13971]
[1777003875364,40.03,77690.02,0.01,0.03947,3e-05,6.16129]
[1777003880400,40.03,77695.07,0.01,0.03962,3e-05,6.18111]
[1777003886441,40.03,77697.41,0.01,0.0397,3e-05,6.19069]
[1777003891477,40.03,77699.83,0.01,0.03976,3e-05,6.1977]
[1777003896512,40.03,77700.54,0.01,0.03978,3e-05,6.20102]
[1777003901550,40.03,77697.37,0.01,0.03969,3e-05,6.18953]
[1777003906586,40.03,77694.46,0.01,0.03962,3e-05,6.17924]
[1777003911621,40.04,77691.45,0.01,0.03953,3e-05,6.16832]
[1777003916657,40.04,77685.72,0.01,0.03937,3e-05,6.14735]
[1777003921693,40.04,77683.41,0.01,0.03931,3e-05,6.13933]
[1777003926728,40.04,77684.26,0.01,0.03934,3e-05,6.14332]
[1777003931763,40.04,77683.95,0.01,0.03934,3e-05,6.14283]
[1777003936799,40.04,77683.32,0.01,0.03932,3e-05,6.14111]
[1777003941835,40.04,77681.17,0.01,0.03926,3e-05,6.13361]
[1777003946868,40.05,77680.29,0.01,0.03924,3e-05,6.13092]
[1777003951902,40.05,77678.7,0.01,0.03919,3e-05,6.12271]
[1777003956937,40.05,77678.39,0.01,0.03918,3e-05,6.12218]
[1777003958533,40.05,77679.64,0.01,0.03922,3e-05,6.12705]
[1777003964174,40.05,77685.74,0.01,0.0394,3e-05,6.15078]
[1777003969003,40.05,77681.41,0.01,0.03928,3e-05,6.1348]
[1777003969199,40.05,77677.76,0.01,0.03917,3e-05,6.12106]
[1777003969863,40.05,77677.76,0.01,0.03917,3e-05,6.12106]
[1777003970029,40.05,77677.76,0.01,0.03917,3e-05,6.12121]
[1777003970564,40.05,77677.76,0.01,0.03917,3e-05,6.12121]
[1777003970569,40.05,77677.76,0.01,0.03917,3e-05,6.12121]
[1777003970841,40.05,77677.76,0.01,0.03917,3e-05,6.12121]
[1777003971050,40.05,77677.76,0.01,0.03917,3e-05,6.12121]
[1777003971190,40.05,77677.76,0.01,0.03917,3e-05,6.12121]
[1777003971143,40.05,77677.75,0.01,0.03917,3e-05,6.12117]
[1777003972070,40.05,77697.86,0.01,0.03977,3e-05,6.19811]
[1777003972313,40.05,77697.86,0.01,0.03977,3e-05,6.19811]
[1777003973054,40.05,77713.2,0.01,0.04022,3e-05,6.25715]
[1777003978177,40.05,77713.33,0.01,0.04023,3e-05,6.25744]
[1777003982199,40.05,77712.69,0.01,0.04021,3e-05,6.25476]
[1777003983120,40.05,77711.06,0.01,0.04016,3e-05,6.24839]
[1777003984474,40.05,77711.93,0.01,0.04018,3e-05,6.25171]
[1777003985135,40.05,77712.5,0.01,0.0402,3e-05,6.25388]
[1777003990170,40.05,77719.97,0.01,0.04042,3e-05,6.2825]
[1777003993468,40.05,77720.32,0.01,0.04043,3e-05,6.28361]
[1777003993533,40.05,77717.48,0.01,0.04034,3e-05,6.27255]
[1777003994964,40.05,77717.48,0.01,0.04034,3e-05,6.27255]
[1777003995208,40.05,77717.48,0.01,0.04034,3e-05,6.2725]
[1777003996954,40.05,77718.05,0.01,0.04036,3e-05,6.27464]
[1777003997221,40.05,77719.3,0.01,0.0404,3e-05,6.27941]
[1777004002257,40.05,77726.38,0.01,0.04061,3e-05,6.30647]
[1777004004071,40.05,77730.63,0.01,0.04073,3e-05,6.32285]
[1777004004271,40.05,77731.54,0.01,0.04076,3e-05,6.32624]
[1777004005094,40.05,77731.54,0.01,0.04076,3e-05,6.32624]
[1777004005278,40.05,77732.23,0.01,0.04078,3e-05,6.32877]
[1777004008758,40.05,77732.39,0.01,0.04078,3e-05,6.32909]
[1777004008822,40.05,77733.65,0.01,0.04082,3e-05,6.33369]
[1777004010010,40.05,77733.65,0.01,0.04082,3e-05,6.33369]
[1777004010088,40.05,77734.04,0.01,0.04083,3e-05,6.33505]
[1777004011155,40.05,77734.04,0.01,0.04083,3e-05,6.33505]
[1777004011159,40.05,77734.76,0.01,0.04083,3e-05,6.33484]
[1777004011835,40.05,77734.76,0.01,0.04083,3e-05,6.33484]
[1777004011895,40.05,77738.45,0.01,0.04094,3e-05,6.34905]
[1777004013433,40.05,77738.66,0.01,0.04095,3e-05,6.34987]
[1777004014203,40.05,77738.66,0.01,0.04095,3e-05,6.34987]
[1777004013457,40.05,77743.91,0.01,0.04111,3e-05,6.37017]
[1777004014996,40.05,77743.91,0.01,0.04111,3e-05,6.37017]
[1777004016866,40.04,77744.27,0.01,0.04111,3e-05,6.37116]
[1777004016950,40.04,77744.1,0.01,0.04111,3e-05,6.37008]
[1777004022395,40.04,77744.77,0.01,0.04112,3e-05,6.37166]
[1777004027432,40.04,77744.62,0.01,0.04111,3e-05,6.37005]
[1777004030717,40.04,77737.44,0.01,0.04088,3e-05,6.34146]
[1777004030795,40.04,77736.9,0.01,0.04087,3e-05,6.3392]
[1777004033406,40.04,77737.27,0.01,0.04088,3e-05,6.34048]
[1777004033475,40.04,77738.54,0.01,0.04091,3e-05,6.34527]
[1777004038508,40.04,77740.71,0.01,0.04097,3e-05,6.35292]
[1777004043543,40.03,77744.06,0.01,0.04107,3e-05,6.36511]
[1777004048578,40.03,77748.74,0.01,0.0412,3e-05,6.38245]
[1777004054619,40.03,77748.29,0.01,0.04118,3e-05,6.37919]
[1777004059853,40.03,77752.72,0.01,0.0413,3e-05,6.39544]
[1777004065698,40.02,77752.62,0.01,0.04129,3e-05,6.39376]
[1777004070578,40.02,77749.46,0.01,0.04119,3e-05,6.38061]
[1777004070734,40.02,77749.99,0.01,0.0412,3e-05,6.38251]
[1777004072231,40.02,77749.99,0.01,0.0412,3e-05,6.38251]
[1777004072333,40.02,77750.82,0.01,0.04121,3e-05,6.38273]
[1777004077781,40.02,77752.51,0.01,0.04125,3e-05,6.38838]
[1777004082817,40.02,77754.76,0.01,0.04131,3e-05,6.3964]
[1777004087852,40.02,77750.8,0.01,0.04119,3e-05,6.38013]
[1777004093895,40.01,77749.97,0.01,0.04116,3e-05,6.37605]
[1777004098936,40.01,77749.21,0.01,0.04113,3e-05,6.37239]
[1777004103966,40.01,77747.88,0.01,0.04108,3e-05,6.36653]
[1777004105775,40.01,77747.53,0.01,0.04107,3e-05,6.36503]
[1777004105985,40.01,77744.86,0.01,0.04099,3e-05,6.35447]
[1777004108999,40.01,77734.84,0.01,0.04068,3e-05,6.31522]
[1777004112978,40.01,77731.12,0.01,0.04057,3e-05,6.3006]
[1777004113078,40.01,77731.13,0.01,0.04057,3e-05,6.3006]
[1777004113742,40.01,77731.13,0.01,0.04057,3e-05,6.3006]
[1777004114034,40.01,77731.0,0.01,0.04056,3e-05,6.30006]
[1777004119069,40.01,77727.7,0.01,0.04046,3e-05,6.28708]
[1777004124104,40.01,77727.45,0.01,0.04046,3e-05,6.28607]
[1777004129138,40.01,77727.79,0.01,0.04047,3e-05,6.28737]
[1777004131586,40.01,77727.14,0.01,0.04043,3e-05,6.28202]
[1777004132160,40.01,77729.05,0.01,0.04049,3e-05,6.28943]
[1777004135706,40.01,77731.45,0.01,0.04056,3e-05,6.29873]
[1777004136188,40.01,77735.74,0.01,0.04069,3e-05,6.31538]
[1777004136819,40.01,77735.74,0.01,0.04069,3e-05,6.31538]
[1777004137194,40.01,77742.97,0.01,0.04091,3e-05,6.3435]
[1777004140672,40.01,77743.86,0.01,0.04093,3e-05,6.34671]
[1777004141223,40.01,77745.21,0.01,0.04097,3e-05,6.35189]
[1777004142388,40.01,77745.21,0.01,0.04097,3e-05,6.35189]
[1777004143237,40.01,77746.45,0.01,0.04101,3e-05,6.35652]
[1777004143963,40.01,77746.45,0.01,0.04101,3e-05,6.35652]
[1777004144244,40.01,77746.21,0.01,0.041,3e-05,6.35547]
[1777004144808,40.01,77746.21,0.01,0.041,3e-05,6.35547]
[1777004145254,40.01,77745.73,0.01,0.04098,3e-05,6.35349]
[1777004150286,40.01,77744.39,0.01,0.04094,3e-05,6.34771]
[1777004155321,40.01,77740.39,0.01,0.04081,3e-05,6.33163]
[1777004160356,40.01,77737.06,0.01,0.04071,3e-05,6.31831]
[1777004164383,40.01,77726.55,0.01,0.04039,3e-05,6.2773]
[1777004164825,40.01,77726.55,0.01,0.04039,3e-05,6.2773]
[1777004165391,40.01,77725.72,0.01,0.04037,3e-05,6.27409]
[1777004165824,40.01,77725.72,0.01,0.04037,3e-05,6.27409]
[1777004166397,40.01,77725.52,0.01,0.04036,3e-05,6.27332]
[1777004170433,40.01,77724.52,0.01,0.04033,3e-05,6.26947]
[1777004171392,40.01,77724.57,0.01,0.04033,3e-05,6.26967]
[1777004173889,40.01,77722.14,0.01,0.04026,3e-05,6.26031]
[1777004173920,40.01,77720.05,0.01,0.0402,3e-05,6.25226]
[1777004174697,40.01,77720.05,0.01,0.0402,3e-05,6.25226]
[1777004174768,40.01,77719.27,0.01,0.04017,3e-05,6.24928]
[1777004175539,40.01,77719.27,0.01,0.04017,3e-05,6.24928]
[1777004175641,40.01,77719.06,0.01,0.04017,3e-05,6.24847]
[1777004180701,40.01,77718.89,0.01,0.04016,3e-05,6.24803]
[1777004186539,40.01,77718.81,0.01,0.04016,3e-05,6.24801]
[1777004191574,40.01,77720.21,0.01,0.04019,3e-05,6.25083]
[1777004197616,40.01,77722.95,0.01,0.04028,3e-05,6.26171]
[1777004202804,40.01,77724.05,0.01,0.04031,3e-05,6.26615]
[1777004209462,40.01,77725.18,0.01,0.04035,3e-05,6.27082]
[1777004212340,40.01,77722.95,0.01,0.04028,3e-05,6.26242]
[1777004212428,40.01,77721.97,0.01,0.04025,3e-05,6.2587]
[1777004213744,40.01,77721.97,0.01,0.04025,3e-05,6.2587]
[1777004213819,40.01,77719.97,0.01,0.04019,3e-05,6.25114]
[1777004214724,40.01,77719.97,0.01,0.04019,3e-05,6.25114]
[1777004214743,40.01,77713.95,0.01,0.04001,3e-05,6.22792]
[1777004217133,40.01,77713.95,0.01,0.04001,3e-05,6.22801]
[1777004217138,40.01,77709.43,0.01,0.03988,3e-05,6.21089]
[1777004218080,40.01,77709.43,0.01,0.03988,3e-05,6.21089]
[1777004218340,40.01,77708.98,0.01,0.03987,3e-05,6.20933]
[1777004222636,40.01,77711.99,0.01,0.03997,3e-05,6.22155]
[1777004227830,40.01,77711.45,0.01,0.03996,3e-05,6.22042]
[1777004232864,40.02,77711.46,0.01,0.03996,3e-05,6.22122]
[1777004238906,40.02,77711.41,0.01,0.03997,3e-05,6.2219]
[1777004243942,40.02,77709.15,0.01,0.03991,3e-05,6.21389]
[1777004248791,40.02,77702.1,0.01,0.0397,3e-05,6.18739]
[1777004248977,40.02,77698.35,0.01,0.03959,3e-05,6.17319]
[1777004249792,40.02,77698.35,0.01,0.03959,3e-05,6.17319]
[1777004249984,40.02,77700.44,0.01,0.03966,3e-05,6.18138]
[1777004255342,40.02,77705.53,0.01,0.03979,3e-05,6.19861]
[1777004261269,40.02,77716.35,0.01,0.04012,3e-05,6.24102]
[1777004262215,40.02,77716.35,0.01,0.04012,3e-05,6.24102]
[1777004262276,40.02,77717.32,0.01,0.04015,3e-05,6.24483]
[1777004268226,40.02,77719.85,0.01,0.04023,3e-05,6.25485]
[1777004274152,40.02,77720.41,0.01,0.04025,3e-05,6.2575]
[1777004279188,40.03,77721.6,0.01,0.04029,3e-05,6.26247]
[1777004285231,40.03,77720.93,0.01,0.04027,3e-05,6.26036]
[1777004290263,40.03,77721.2,0.01,0.04028,3e-05,6.26185]
[1777004292987,40.03,77721.99,0.01,0.04031,3e-05,6.26509]
[1777004293284,40.03,77722.18,0.01,0.04032,3e-05,6.26592]
[1777004298321,40.03,77723.4,0.01,0.04036,3e-05,6.27107]
[1777004303354,40.03,77723.11,0.01,0.04035,3e-05,6.27039]
[1777004308392,40.03,77724.7,0.01,0.0404,3e-05,6.27697]
[1777004308941,40.03,77724.7,0.01,0.0404,3e-05,6.27697]
[1777004309034,40.03,77724.28,0.01,0.04039,3e-05,6.27543]
[1777004309831,40.03,77724.28,0.01,0.04039,3e-05,6.27543]
[1777004310403,40.03,77724.35,0.01,0.04039,3e-05,6.27579]
[1777004315440,40.03,77724.99,0.01,0.0404,3e-05,6.27587]
[1777004320473,40.03,77726.29,0.01,0.04044,3e-05,6.28134]
[1777004323574,40.03,77725.37,0.01,0.04041,3e-05,6.27794]
[1777004323674,40.03,77726.06,0.01,0.04044,3e-05,6.28071]
[1777004324958,40.03,77726.06,0.01,0.04044,3e-05,6.28071]
[1777004325508,40.03,77726.23,0.01,0.04044,3e-05,6.28154]
[1777004330545,40.03,77726.61,0.01,0.04046,3e-05,6.28348]
[1777004335583,40.04,77726.12,0.01,0.04045,3e-05,6.28205]
[1777004340618,40.04,77728.8,0.01,0.04053,3e-05,6.29292]
[1777004346660,40.04,77729.37,0.01,0.04055,3e-05,6.29567]
[1777004351899,40.04,77730.53,0.01,0.04059,3e-05,6.30062]
[1777004357736,40.04,77729.7,0.01,0.04057,3e-05,6.29794]
[1777004362773,40.04,77730.48,0.01,0.0406,3e-05,6.30143]
[1777004367807,40.04,77730.35,0.01,0.0406,3e-05,6.30138]
[1777004372842,40.04,77730.16,0.01,0.04058,3e-05,6.29825]
[1777004377877,40.04,77731.38,0.01,0.04062,3e-05,6.30346]
[1777004382914,40.04,77732.02,0.01,0.04064,3e-05,6.30647]
[1777004387947,40.05,77731.29,0.01,0.04062,3e-05,6.3041]
[1777004393989,40.05,77731.14,0.01,0.04062,3e-05,6.30408]
[1777004395512,40.05,77731.14,0.01,0.04062,3e-05,6.30408]
[1777004395789,40.05,77731.3,0.01,0.04063,3e-05,6.3048]
[1777004396006,40.05,77731.3,0.01,0.04063,3e-05,6.3048]
[1777004397653,40.05,77731.3,0.01,0.04063,3e-05,6.3048]
[1777004397661,40.05,77785.44,0.01,0.04228,3e-05,6.51624]
[1777004398784,40.05,77785.44,0.01,0.04228,3e-05,6.51624]
[1777004399042,40.04,77779.75,0.01,0.04209,3e-05,6.49231]
[1777004399763,40.04,77779.75,0.01,0.04209,3e-05,6.49231]
[1777004400053,40.04,77778.18,0.01,0.04204,3e-05,6.48542]
[1777004405094,40.04,77772.46,0.01,0.04184,3e-05,6.46005]
[1777004410126,40.03,77774.17,0.01,0.04186,3e-05,6.4633]
[1777004415164,40.02,77771.16,0.01,0.04176,3e-05,6.44969]
[1777004418640,40.02,77784.37,0.01,0.04216,3e-05,6.50105]
[1777004424230,40.02,77785.51,0.01,0.04218,3e-05,6.50331]
[1777004429265,40.01,77786.51,0.01,0.04219,3e-05,6.50542]
[1777004434301,40.01,77788.43,0.01,0.04222,3e-05,6.50827]
[1777004439338,40.01,77786.78,0.01,0.04215,3e-05,6.49982]
[1777004444373,40.0,77785.26,0.01,0.04209,3e-05,6.49193]
[1777004449408,40.0,77781.43,0.01,0.04196,3e-05,6.47494]
[1777004454441,40.0,77783.31,0.01,0.042,3e-05,6.48057]
[1777004457293,39.99,77784.92,0.01,0.04205,3e-05,6.48618]
[1777004457464,39.99,77786.81,0.01,0.0421,3e-05,6.49328]
[1777004462700,39.99,77787.91,0.01,0.04212,3e-05,6.49568]
[1777004467799,39.99,77788.5,0.01,0.04212,3e-05,6.49609]
[1777004469550,39.98,77809.31,0.01,0.04277,3e-05,6.57811]
[1777004473593,39.98,77820.69,0.01,0.04311,3e-05,6.62153]
[1777004478630,39.97,77812.3,0.01,0.04282,3e-05,6.5847]
[1777004483665,39.97,77809.45,0.01,0.04271,3e-05,6.57085]
[1777004488698,39.96,77806.6,0.01,0.0426,3e-05,6.55716]
[1777004493736,39.96,77807.64,0.01,0.0426,3e-05,6.5561]
[1777004498769,39.95,77807.7,0.01,0.04258,3e-05,6.55408]
[1777004503804,39.95,77809.68,0.01,0.04262,3e-05,6.55971]
[1777004506828,39.95,77820.22,0.01,0.04294,3e-05,6.6004]
[1777004512761,39.94,77824.02,0.01,0.04304,3e-05,6.61298]
[1777004521931,39.93,77815.38,0.01,0.04273,3e-05,6.57333]
[1777004526965,39.93,77811.89,0.01,0.0426,3e-05,6.5572]
[1777004532005,39.92,77807.99,0.01,0.04246,3e-05,6.53961]
[1777004537036,39.92,77806.32,0.01,0.0424,3e-05,6.53102]
[1777004542071,39.92,77806.6,0.01,0.04239,3e-05,6.53023]
[1777004547106,39.91,77807.59,0.01,0.04241,3e-05,6.53229]
[1777004552140,39.91,77809.12,0.01,0.04242,3e-05,6.53357]
[1777004560872,39.9,77809.77,0.01,0.04243,3e-05,6.53465]
[1777004566241,39.9,77810.89,0.01,0.04243,3e-05,6.53533]
[1777004571275,39.89,77812.99,0.01,0.04248,3e-05,6.54177]
[1777004576310,39.89,77813.31,0.01,0.04248,3e-05,6.54112]
[1777004581345,39.89,77815.27,0.01,0.04252,3e-05,6.54705]
[1777004586379,39.88,77815.19,0.01,0.04251,3e-05,6.54478]
[1777004591417,39.88,77822.5,0.01,0.04272,3e-05,6.57201]
[1777004593218,39.88,77830.18,0.01,0.04296,3e-05,6.60238]
[1777004593723,39.88,77858.31,0.01,0.04385,3e-05,6.71553]
[1777004594863,39.88,77858.31,0.01,0.04385,3e-05,6.71553]
[1777004595637,39.88,77858.31,0.01,0.04385,3e-05,6.71557]
[1777004595666,39.87,77870.38,0.01,0.04424,3e-05,6.76405]
[1777004601497,39.87,77862.79,0.01,0.04396,3e-05,6.72935]
[1777004606535,39.86,77864.09,0.01,0.04398,3e-05,6.7312]
[1777004606986,39.86,77864.09,0.01,0.04398,3e-05,6.7312]
[1777004612582,39.85,77860.92,0.01,0.04382,3e-05,6.71134]
[1777004617618,39.85,77858.57,0.01,0.04372,3e-05,6.69863]
[1777004622652,39.84,77849.48,0.01,0.04341,3e-05,6.65887]
[1777004627687,39.83,77847.46,0.01,0.04332,3e-05,6.64779]
[1777004630706,39.83,77837.31,0.01,0.04298,3e-05,6.60515]
[1777004635741,39.83,77831.46,0.01,0.04278,3e-05,6.57908]
[1777004640777,39.82,77831.99,0.01,0.04277,3e-05,6.57867]
[1777004645813,39.82,77826.26,0.01,0.04257,3e-05,6.55322]
[1777004650849,39.81,77827.51,0.01,0.04259,3e-05,6.55526]
[1777004655883,39.8,77825.58,0.01,0.04251,3e-05,6.54502]
[1777004660927,39.8,77825.42,0.01,0.04248,3e-05,6.54187]
[1777004665955,39.79,77825.06,0.01,0.04245,3e-05,6.5379]
[1777004670990,39.79,77822.4,0.01,0.04235,3e-05,6.52478]
[1777004676025,39.78,77823.28,0.01,0.04234,3e-05,6.52293]
[1777004681059,39.78,77829.58,0.01,0.04252,3e-05,6.54563]
[1777004686095,39.77,77825.78,0.01,0.04238,3e-05,6.52787]
[1777004691129,39.77,77827.45,0.01,0.04241,3e-05,6.53208]
[1777004696164,39.76,77828.34,0.01,0.04242,3e-05,6.53307]
[1777004701200,39.76,77821.98,0.01,0.0422,3e-05,6.50517]
[1777004706236,39.75,77812.85,0.01,0.04189,3e-05,6.46667]
[1777004711276,39.75,77801.04,0.01,0.04151,3e-05,6.41787]
[1777004716310,39.75,77792.16,0.01,0.04123,3e-05,6.38138]
[1777004719873,39.75,77788.59,0.01,0.04111,3e-05,6.36691]
[1777004719947,39.75,77780.27,0.01,0.04086,3e-05,6.33393]
[1777004720874,39.75,77780.27,0.01,0.04086,3e-05,6.33393]
[1777004720960,39.75,77781.13,0.01,0.04088,3e-05,6.33716]
[1777004726379,39.74,77783.08,0.01,0.04093,3e-05,6.34298]
[1777004731413,39.74,77785.16,0.01,0.04096,3e-05,6.34615]
[1777004736450,39.73,77790.36,0.01,0.0411,3e-05,6.36443]
[1777004741485,39.73,77791.51,0.01,0.04112,3e-05,6.36686]
[1777004746520,39.73,77793.64,0.01,0.04117,3e-05,6.37381]
[1777004751555,39.73,77793.59,0.01,0.04117,3e-05,6.37313]
[1777004757596,39.72,77795.94,0.01,0.04123,3e-05,6.38186]
[1777004762639,39.72,77796.62,0.01,0.04125,3e-05,6.3841]
[1777004765657,39.72,77788.76,0.01,0.04101,3e-05,6.35295]
[1777004767671,39.72,77785.85,0.01,0.04092,3e-05,6.34146]
[1777004772806,39.72,77783.58,0.01,0.04085,3e-05,6.33249]
[1777004772838,39.72,77778.9,0.01,0.04071,3e-05,6.31413]
[1777004778749,39.73,77773.25,0.01,0.04055,3e-05,6.29471]
[1777004781688,39.73,77772.25,0.01,0.04053,3e-05,6.29187]
[1777004781769,39.73,77772.25,0.01,0.04053,3e-05,6.29187]
[1777004781859,39.73,77769.75,0.01,0.04046,3e-05,6.28264]
[1777004787812,39.73,77768.79,0.01,0.04044,3e-05,6.2794]
[1777004792689,39.73,77770.29,0.01,0.04046,3e-05,6.28235]
[1777004797881,39.73,77775.63,0.01,0.04062,3e-05,6.30302]
[1777004801691,39.73,77777.88,0.01,0.04069,3e-05,6.31165]
[1777004806947,39.73,77779.45,0.01,0.04074,3e-05,6.31744]
[1777004811979,39.73,77779.21,0.01,0.04073,3e-05,6.31626]
[1777004812786,39.73,77779.21,0.01,0.04073,3e-05,6.31626]
[1777004818022,39.73,77779.03,0.01,0.04072,3e-05,6.31531]
[1777004823057,39.73,77778.29,0.01,0.0407,3e-05,6.31227]
[1777004828091,39.73,77778.59,0.01,0.0407,3e-05,6.31328]
[1777004833126,39.73,77777.65,0.01,0.04067,3e-05,6.30945]
[1777004838162,39.73,77775.98,0.01,0.04062,3e-05,6.30278]
[1777004843032,39.73,77774.94,0.01,0.04059,3e-05,6.29862]
[1777004843062,39.73,77756.26,0.01,0.04003,3e-05,6.22597]
[1777004843452,39.73,77756.26,0.01,0.04003,3e-05,6.22597]
[1777004843512,39.73,77752.04,0.01,0.0399,3e-05,6.20962]
[1777004844773,39.73,77752.04,0.01,0.0399,3e-05,6.20962]
[1777004844846,39.73,77751.76,0.01,0.0399,3e-05,6.20918]
[1777004850249,39.73,77749.01,0.01,0.03981,3e-05,6.19797]
[1777004855571,39.73,77748.3,0.01,0.03976,3e-05,6.19105]
[1777004861412,39.73,77745.46,0.01,0.03968,3e-05,6.18016]
[1777004862161,39.73,77745.46,0.01,0.03968,3e-05,6.18016]
[1777004862193,39.73,77722.93,0.01,0.03901,3e-05,6.09384]
[1777004862957,39.73,77722.93,0.01,0.03901,3e-05,6.09384]
[1777004862992,39.73,77722.28,0.01,0.03899,3e-05,6.09165]
[1777004863952,39.73,77722.28,0.01,0.03899,3e-05,6.09165]
[1777004864015,39.73,77721.82,0.01,0.03899,3e-05,6.09072]
[1777004864679,39.73,77721.82,0.01,0.03899,3e-05,6.09072]
[1777004864683,39.73,77716.85,0.01,0.03884,3e-05,6.07204]
[1777004867067,39.73,77715.51,0.01,0.03881,3e-05,6.06727]
[1777004867152,39.73,77716.18,0.01,0.03883,3e-05,6.07017]
[1777004871848,39.73,77717.86,0.01,0.03889,3e-05,6.07761]
[1777004871901,39.73,77713.1,0.01,0.03875,3e-05,6.06015]
[1777004875284,39.74,77705.33,0.01,0.03853,3e-05,6.03179]
[1777004875712,39.74,77704.79,0.01,0.03852,3e-05,6.03015]
[1777004881470,39.74,77697.85,0.01,0.03834,3e-05,6.00628]
[1777004882570,39.74,77697.85,0.01,0.03834,3e-05,6.00628]
[1777004882630,39.74,77696.7,0.01,0.03831,3e-05,6.00237]
[1777004883532,39.74,77696.7,0.01,0.03831,3e-05,6.00237]
[1777004883586,39.74,77695.49,0.01,0.03828,3e-05,5.99823]
[1777004888517,39.75,77679.13,0.01,0.03782,3e-05,5.93893]
[1777004893551,39.76,77668.33,0.01,0.03754,3e-05,5.90133]
[1777004895669,39.76,77660.6,0.01,0.03732,3e-05,5.87313]
[1777004896212,39.76,77660.6,0.01,0.03732,3e-05,5.87313]
[1777004895770,39.76,77656.21,0.01,0.0372,3e-05,5.85744]
[1777004896456,39.76,77656.21,0.01,0.0372,3e-05,5.85744]
[1777004897222,39.76,77656.21,0.01,0.0372,3e-05,5.85744]
[1777004896572,39.76,77656.4,0.01,0.03721,3e-05,5.85882]
[1777004897579,39.76,77649.74,0.01,0.03703,3e-05,5.83479]
[1777004899322,39.76,77649.05,0.01,0.03702,3e-05,5.83294]
[1777004899593,39.76,77645.78,0.01,0.03693,3e-05,5.82155]
[1777004900863,39.76,77645.78,0.01,0.03693,3e-05,5.82155]
[1777004900934,39.77,77645.97,0.01,0.03694,3e-05,5.82298]
[1777004902615,39.77,77645.97,0.01,0.03695,3e-05,5.8237]
[1777004902625,39.77,77644.2,0.01,0.0369,3e-05,5.81787]
[1777004903454,39.77,77644.2,0.01,0.0369,3e-05,5.81787]
[1777004903622,39.77,77644.2,0.01,0.03691,3e-05,5.81861]
[1777004904447,39.77,77644.2,0.01,0.03691,3e-05,5.81861]
[1777004904629,39.77,77641.85,0.01,0.03685,3e-05,5.81064]
[1777004909664,39.78,77631.51,0.01,0.03659,3e-05,5.77624]
[1777004914768,39.79,77629.22,0.01,0.03653,3e-05,5.7682]
[1777004914870,39.79,77632.86,0.01,0.03664,3e-05,5.78239]
[1777004917721,39.79,77644.88,0.01,0.03699,3e-05,5.82905]
[1777004922758,39.8,77646.85,0.01,0.03707,3e-05,5.83967]
[1777004927789,39.81,77650.21,0.01,0.03719,3e-05,5.85536]
[1777004932829,39.81,77654.23,0.01,0.03733,3e-05,5.87338]
[1777004935406,39.82,77645.12,0.01,0.03708,3e-05,5.84078]
[1777004936226,39.82,77645.12,0.01,0.03708,3e-05,5.84078]
[1777004941888,39.83,77642.49,0.01,0.03705,3e-05,5.83564]
[1777004946210,39.83,77654.69,0.01,0.03741,3e-05,5.88353]
[1777004951959,39.84,77654.49,0.01,0.03743,3e-05,5.88628]
[1777004955503,39.84,77663.55,0.01,0.0377,3e-05,5.92184]
[1777004956281,39.84,77661.7,0.01,0.03766,3e-05,5.91598]
[1777004963040,39.85,77660.97,0.01,0.03766,3e-05,5.91648]
[1777004968074,39.86,77659.83,0.01,0.03765,3e-05,5.9149]
[1777004973109,39.86,77658.43,0.01,0.03762,3e-05,5.90962]
[1777004977564,39.87,77656.3,0.01,0.03757,3e-05,5.90388]
[1777004978181,39.87,77656.3,0.01,0.03757,3e-05,5.90388]
[1777004978184,39.87,77643.88,0.01,0.03723,3e-05,5.85821]
[1777004978571,39.87,77643.88,0.01,0.03723,3e-05,5.85821]
[1777004979163,39.87,77643.88,0.01,0.03723,3e-05,5.8588]
[1777004980566,39.87,77639.21,0.01,0.0371,3e-05,5.84211]
[1777004981167,39.87,77636.35,0.01,0.03703,3e-05,5.83217]
[1777004981619,39.87,77636.35,0.01,0.03703,3e-05,5.83217]
[1777004982173,39.87,77636.16,0.01,0.03703,3e-05,5.83214]
[1777004986650,39.88,77636.69,0.01,0.03706,3e-05,5.83685]
[1777004987207,39.88,77637.11,0.01,0.03708,3e-05,5.8391]
[1777004987557,39.88,77637.11,0.01,0.03708,3e-05,5.8391]
[1777004988213,39.88,77636.29,0.01,0.03706,3e-05,5.83675]
[1777004989082,39.88,77636.29,0.01,0.03706,3e-05,5.83675]
[1777004989222,39.88,77637.15,0.01,0.03709,3e-05,5.84063]
[1777004994257,39.89,77638.92,0.01,0.03717,3e-05,5.85068]
[1777004997977,39.89,77631.68,0.01,0.03698,3e-05,5.82596]
[1777004998284,39.9,77627.08,0.01,0.03686,3e-05,5.80973]
[1777004998979,39.9,77627.08,0.01,0.03686,3e-05,5.80973]
[1777004999292,39.9,77626.27,0.01,0.03684,3e-05,5.8075]
[1777005000876,39.9,77624.78,0.01,0.03681,3e-05,5.80277]
[1777005001309,39.9,77623.78,0.01,0.03678,3e-05,5.79985]
[1777005003645,39.9,77620.58,0.01,0.03671,3e-05,5.78959]
[1777005004327,39.91,77618.93,0.01,0.03667,3e-05,5.78429]
[1777005007224,39.91,77623.0,0.01,0.03679,3e-05,5.8008]
[1777005007348,39.91,77621.23,0.01,0.03675,3e-05,5.79578]
[1777005011436,39.92,77617.71,0.01,0.03667,3e-05,5.78436]
[1777005012277,39.92,77617.71,0.01,0.03667,3e-05,5.78436]
[1777005017420,39.93,77614.52,0.01,0.03663,3e-05,5.77878]
[1777005021810,39.93,77614.51,0.01,0.03664,3e-05,5.78103]
[1777005021840,39.93,77613.56,0.01,0.03662,3e-05,5.7783]
[1777005023526,39.93,77613.56,0.01,0.03662,3e-05,5.7783]
[1777005024017,39.94,77643.16,0.01,0.03747,3e-05,5.8891]
[1777005026305,39.94,77643.69,0.01,0.03748,3e-05,5.89107]
[1777005025477,39.94,77660.05,0.01,0.03795,3e-05,5.95273]
[1777005026778,39.94,77650.99,0.01,0.0377,3e-05,5.91986]
[1777005028310,39.94,77650.99,0.01,0.0377,3e-05,5.91986]
[1777005028376,39.94,77646.12,0.01,0.03757,3e-05,5.90225]
[1777005029509,39.94,77657.16,0.01,0.03789,3e-05,5.94453]
[1777005030749,39.94,77657.16,0.01,0.03789,3e-05,5.94453]
[1777005030835,39.95,77654.14,0.01,0.03781,3e-05,5.93373]
[1777005033354,39.95,77654.14,0.01,0.03779,3e-05,5.93096]
[1777005033370,39.95,77649.29,0.01,0.03766,3e-05,5.9139]
[1777005034317,39.95,77649.29,0.01,0.03766,3e-05,5.9139]
[1777005034415,39.95,77650.26,0.01,0.03769,3e-05,5.91807]
[1777005039575,39.96,77650.07,0.01,0.03771,3e-05,5.92057]
[1777005044614,39.96,77648.31,0.01,0.03768,3e-05,5.91663]
[1777005046935,39.96,77661.14,0.01,0.03806,3e-05,5.96552]
[1777005050762,39.97,77663.14,0.01,0.03812,3e-05,5.97429]
[1777005050864,39.97,77663.22,0.01,0.03813,3e-05,5.97501]
[1777005051993,39.97,77663.22,0.01,0.03813,3e-05,5.97501]
[1777005052295,39.97,77663.22,0.01,0.03813,3e-05,5.97543]
[1777005054082,39.97,77663.89,0.01,0.03816,3e-05,5.97837]
[1777005054183,39.97,77655.43,0.01,0.03792,3e-05,5.94715]
[1777005055050,39.97,77655.43,0.01,0.03792,3e-05,5.94715]
[1777005055086,39.97,77661.1,0.01,0.03808,3e-05,5.96887]
[1777005056809,39.97,77661.83,0.01,0.03811,3e-05,5.97206]
[1777005056910,39.97,77663.87,0.01,0.03817,3e-05,5.98015]
[1777005058734,39.97,77663.81,0.01,0.03817,3e-05,5.98037]
[1777005058739,39.97,77663.4,0.01,0.03816,3e-05,5.97927]
[1777005063744,39.98,77664.1,0.01,0.0382,3e-05,5.98415]
[1777005068779,39.98,77662.29,0.01,0.03817,3e-05,5.97962]
[1777005073816,39.99,77663.76,0.01,0.03823,3e-05,5.98745]
[1777005078848,39.99,77667.81,0.01,0.03836,3e-05,6.00475]
[1777005079590,39.99,77667.81,0.01,0.03836,3e-05,6.00475]
[1777005079854,39.99,77668.05,0.01,0.03837,3e-05,6.00606]
[1777005084889,40.0,77667.51,0.01,0.03837,3e-05,6.00594]
[1777005089924,40.0,77666.1,0.01,0.03834,3e-05,6.0025]
[1777005094960,40.01,77661.34,0.01,0.0382,3e-05,5.98373]
[1777005099996,40.01,77661.08,0.01,0.03821,3e-05,5.98476]
[1777005105032,40.01,77661.22,0.01,0.03823,3e-05,5.98729]
[1777005110066,40.02,77660.67,0.01,0.03823,3e-05,5.98719]
[1777005115100,40.02,77660.14,0.01,0.03823,3e-05,5.98716]
[1777005117404,40.02,77675.46,0.01,0.03868,3e-05,6.04561]
[1777005119329,40.02,77675.46,0.01,0.03868,3e-05,6.04591]
[1777005119343,40.02,77674.56,0.01,0.03866,3e-05,6.04281]
[1777005119871,40.02,77674.56,0.01,0.03866,3e-05,6.04281]
[1777005120382,40.02,77674.56,0.01,0.03866,3e-05,6.04281]
[1777005120730,40.03,77670.31,0.01,0.03854,3e-05,6.02707]
[1777005121148,40.03,77670.92,0.01,0.03856,3e-05,6.02967]
[1777005121707,40.03,77670.92,0.01,0.03856,3e-05,6.02967]
[1777005122150,40.03,77664.65,0.01,0.03838,3e-05,6.00639]
[1777005125378,40.03,77660.74,0.01,0.03827,3e-05,5.99247]
[1777005125452,40.03,77662.87,0.01,0.03834,3e-05,6.00088]
[1777005128112,40.03,77667.27,0.01,0.03847,3e-05,6.01862]
[1777005128250,40.03,77667.67,0.01,0.03849,3e-05,6.02012]
[1777005130088,40.03,77667.67,0.01,0.03849,3e-05,6.0205]
[1777005130205,40.03,77668.15,0.01,0.03851,3e-05,6.02268]
[1777005130658,40.03,77668.15,0.01,0.03851,3e-05,6.02268]
[1777005131213,40.03,77672.93,0.01,0.03865,3e-05,6.04109]
[1777005132293,40.03,77672.93,0.01,0.03865,3e-05,6.04109]
[1777005132390,40.03,77675.7,0.01,0.03873,3e-05,6.0519]
[1777005138221,40.04,77672.88,0.01,0.03866,3e-05,6.04295]
[1777005138917,40.04,77670.9,0.01,0.03861,3e-05,6.03584]
[1777005139269,40.04,77670.98,0.01,0.03861,3e-05,6.03651]
[1777005139988,40.04,77670.98,0.01,0.03861,3e-05,6.03651]
[1777005140276,40.04,77671.71,0.01,0.03864,3e-05,6.03964]
[1777005142393,40.04,77672.52,0.01,0.03866,3e-05,6.04308]
[1777005142443,40.04,77670.99,0.01,0.03862,3e-05,6.03767]
[1777005148336,40.05,77667.83,0.01,0.03855,3e-05,6.02809]
[1777005152522,40.05,77664.72,0.01,0.03845,3e-05,6.01477]
[1777005153366,40.05,77664.04,0.01,0.03844,3e-05,6.013]
[1777005155954,40.05,77663.47,0.01,0.03843,3e-05,6.01165]
[1777005156390,40.05,77655.69,0.01,0.03821,3e-05,5.98282]
[1777005157396,40.05,77641.19,0.01,0.03779,3e-05,5.92906]
[1777005160455,40.06,77633.7,0.01,0.03759,3e-05,5.90228]
[1777005160462,40.06,77633.65,0.01,0.03759,3e-05,5.90267]
[1777005161952,40.06,77633.65,0.01,0.0376,3e-05,5.90324]
[1777005162430,40.06,77633.54,0.01,0.0376,3e-05,5.90341]
[1777005163147,40.06,77633.54,0.01,0.0376,3e-05,5.90341]
[1777005163439,40.06,77631.87,0.01,0.03756,3e-05,5.89778]
[1777005168473,40.07,77627.97,0.01,0.03747,3e-05,5.88625]
[1777005168740,40.07,77627.97,0.01,0.03747,3e-05,5.88625]
[1777005169479,40.07,77628.1,0.01,0.03748,3e-05,5.88732]
[1777005170270,40.07,77628.1,0.01,0.03748,3e-05,5.88732]
[1777005170485,40.07,77629.4,0.01,0.03752,3e-05,5.89273]
[1777005176529,40.08,77627.18,0.01,0.03748,3e-05,5.88797]
[1777005181567,40.08,77625.39,0.01,0.03746,3e-05,5.88474]
[1777005183618,40.09,77624.43,0.01,0.03744,3e-05,5.88231]
[1777005184317,40.09,77624.43,0.01,0.03744,3e-05,5.88231]
[1777005184837,40.09,77623.95,0.01,0.03743,3e-05,5.88109]
[1777005185018,40.09,77623.95,0.01,0.03743,3e-05,5.88109]
[1777005186598,40.09,77613.76,0.01,0.03715,3e-05,5.84462]
[1777005191633,40.1,77614.48,0.01,0.0372,3e-05,5.85034]
[1777005196668,40.1,77614.02,0.01,0.03721,3e-05,5.85168]
[1777005201703,40.11,77609.51,0.01,0.0371,3e-05,5.83816]
[1777005204031,40.11,77609.14,0.01,0.0371,3e-05,5.83742]
[1777005204100,40.11,77609.15,0.01,0.0371,3e-05,5.83807]
[1777005209800,40.12,77608.02,0.01,0.0371,3e-05,5.83696]
[1777005209901,40.12,77608.84,0.01,0.03712,3e-05,5.84058]
[1777005213997,40.12,77608.49,0.01,0.03711,3e-05,5.83833]
[1777005214079,40.13,77608.31,0.01,0.03711,3e-05,5.83827]
[1777005214931,40.13,77608.31,0.01,0.03711,3e-05,5.83827]
[1777005214995,40.13,77607.79,0.01,0.0371,3e-05,5.83695]
[1777005220835,40.13,77614.46,0.01,0.03731,3e-05,5.86442]
[1777005225872,40.14,77615.63,0.01,0.03737,3e-05,5.8721]
[1777005231266,40.14,77616.7,0.01,0.03742,3e-05,5.87826]
[1777005231298,40.15,77617.45,0.01,0.03744,3e-05,5.88159]
[1777005233441,40.15,77642.87,0.01,0.03817,3e-05,5.9771]
[1777005234696,40.15,77642.87,0.01,0.03818,3e-05,5.9775]
[1777005235486,40.15,77642.87,0.01,0.03818,3e-05,5.9775]
[1777005235500,40.15,77641.05,0.01,0.03813,3e-05,5.9711]
[1777005240976,40.15,77636.82,0.01,0.03803,3e-05,5.95776]
[1777005246012,40.16,77639.33,0.01,0.03811,3e-05,5.96922]
[1777005251045,40.16,77635.1,0.01,0.03801,3e-05,5.95561]
[1777005256081,40.17,77636.12,0.01,0.03806,3e-05,5.96172]
[1777005257090,40.17,77636.12,0.01,0.03806,3e-05,5.96172]
[1777005257143,40.17,77626.9,0.01,0.0378,3e-05,5.92785]
[1777005258426,40.17,77626.9,0.01,0.0378,3e-05,5.92785]
[1777005258527,40.17,77621.84,0.01,0.03766,3e-05,5.90954]
[1777005259278,40.17,77621.84,0.01,0.03766,3e-05,5.90954]
[1777005259331,40.17,77622.28,0.01,0.03768,3e-05,5.91168]
[1777005261968,40.17,77621.81,0.01,0.03767,3e-05,5.91101]
[1777005262020,40.17,77621.82,0.01,0.03767,3e-05,5.91158]
[1777005266793,40.18,77621.15,0.01,0.03767,3e-05,5.9112]
[1777005267162,40.18,77618.45,0.01,0.0376,3e-05,5.90171]
[1777005272196,40.19,77618.25,0.01,0.0376,3e-05,5.90086]
[1777005277234,40.19,77615.84,0.01,0.03755,3e-05,5.89462]
[1777005284284,40.2,77615.92,0.01,0.03758,3e-05,5.8986]
[1777005287566,40.2,77615.37,0.01,0.03757,3e-05,5.89761]
[1777005287664,40.2,77624.61,0.01,0.03784,3e-05,5.93239]
[1777005288330,40.2,77624.61,0.01,0.03784,3e-05,5.93239]
[1777005288416,40.2,77629.84,0.01,0.03799,3e-05,5.95235]
[1777005288957,40.2,77629.84,0.01,0.03799,3e-05,5.95235]
[1777005289319,40.2,77629.84,0.01,0.038,3e-05,5.95281]
[1777005289767,40.2,77629.84,0.01,0.038,3e-05,5.95281]
[1777005290554,40.2,77629.84,0.01,0.038,3e-05,5.95281]
[1777005291541,40.21,77630.73,0.01,0.03803,3e-05,5.95656]
[1777005291556,40.21,77632.12,0.01,0.03807,3e-05,5.96217]
[1777005298386,40.21,77633.71,0.01,0.03814,3e-05,5.97107]
[1777005299389,40.21,77618.68,0.01,0.03771,3e-05,5.91559]
[1777005304425,40.22,77609.32,0.01,0.03747,3e-05,5.88369]
[1777005306299,40.22,77610.29,0.01,0.0375,3e-05,5.88784]
[1777005306441,40.22,77612.48,0.01,0.03757,3e-05,5.8965]
[1777005308456,40.22,77630.39,0.01,0.03808,3e-05,5.96404]
[1777005312282,40.23,77628.57,0.01,0.03804,3e-05,5.95855]
[1777005312480,40.23,77628.86,0.01,0.03805,3e-05,5.96007]
[1777005314565,40.23,77628.48,0.01,0.03805,3e-05,5.9591]
[1777005314601,40.23,77626.18,0.01,0.03799,3e-05,5.95098]
[1777005315587,40.23,77626.18,0.01,0.03799,3e-05,5.95098]
[1777005315673,40.23,77625.84,0.01,0.03798,3e-05,5.95015]
[1777005321545,40.24,77624.29,0.01,0.03796,3e-05,5.94705]
[1777005326583,40.24,77623.68,0.01,0.03796,3e-05,5.94696]
[1777005331616,40.24,77622.85,0.01,0.03793,3e-05,5.94322]
[1777005336651,40.25,77623.41,0.01,0.03796,3e-05,5.94739]
[1777005339672,40.25,77633.49,0.01,0.03826,3e-05,5.98612]
[1777005339796,40.25,77633.49,0.01,0.03826,3e-05,5.98612]
[1777005340679,40.25,77633.88,0.01,0.03828,3e-05,5.98794]
[1777005341129,40.25,77633.88,0.01,0.03828,3e-05,5.98794]
[1777005341687,40.25,77634.38,0.01,0.03829,3e-05,5.99016]
[1777005348743,40.26,77638.61,0.01,0.03844,3e-05,6.00871]
[1777005356799,40.26,77639.83,0.01,0.03849,3e-05,6.01582]
[1777005361849,40.27,77644.89,0.01,0.03865,3e-05,6.03597]
[1777005363767,40.27,77644.89,0.01,0.03865,3e-05,6.03597]
[1777005364604,40.27,77652.23,0.01,0.03886,3e-05,6.06384]
[1777005369892,40.27,77659.29,0.01,0.03908,3e-05,6.09203]
[1777005374926,40.27,77660.03,0.01,0.03911,3e-05,6.09585]
[1777005379961,40.27,77663.36,0.01,0.03921,3e-05,6.10944]
[1777005384996,40.28,77663.49,0.01,0.03922,3e-05,6.11089]
[1777005390031,40.28,77662.72,0.01,0.03921,3e-05,6.10899]
[1777005395067,40.28,77665.78,0.01,0.03929,3e-05,6.11875]
[1777005400102,40.28,77665.93,0.01,0.0393,3e-05,6.12031]
[1777005405142,40.29,77665.26,0.01,0.03929,3e-05,6.11879]
[1777005410172,40.29,77664.65,0.01,0.03928,3e-05,6.11753]
[1777005411945,40.29,77662.45,0.01,0.03922,3e-05,6.10943]
[1777005412186,40.29,77659.47,0.01,0.03913,3e-05,6.09841]
[1777005414080,40.29,77658.83,0.01,0.03912,3e-05,6.09623]
[1777005414201,40.29,77659.5,0.01,0.03914,3e-05,6.099]
[1777005419569,40.29,77663.15,0.01,0.03925,3e-05,6.1139]
[1777005425279,40.29,77679.19,0.01,0.03973,3e-05,6.17594]
[1777005430314,40.29,77677.33,0.01,0.03968,3e-05,6.16925]
[1777005434343,40.3,77664.36,0.01,0.03931,3e-05,6.12061]
[1777005435559,40.3,77664.36,0.01,0.03931,3e-05,6.12061]
[1777005435648,40.3,77663.11,0.01,0.03927,3e-05,6.11608]
[1777005436394,40.3,77663.11,0.01,0.03927,3e-05,6.11608]
[1777005436481,40.3,77662.94,0.01,0.03927,3e-05,6.11564]
[1777005437434,40.3,77662.94,0.01,0.03927,3e-05,6.11564]
[1777005437839,40.3,77662.94,0.01,0.03927,3e-05,6.11564]
[1777005447749,40.3,77657.73,0.01,0.03913,3e-05,6.0981]
[1777005447818,40.3,77657.63,0.01,0.03913,3e-05,6.09793]
[1777005448671,40.3,77657.63,0.01,0.03913,3e-05,6.09793]
[1777005448766,40.3,77657.92,0.01,0.03914,3e-05,6.09923]
[1777005454484,40.3,77653.15,0.01,0.03899,3e-05,6.07966]
[1777005456097,40.31,77651.49,0.01,0.03895,3e-05,6.07362]
[1777005456496,40.31,77651.17,0.01,0.03894,3e-05,6.07265]
[1777005461531,40.31,77650.22,0.01,0.03892,3e-05,6.07028]
[1777005463350,40.31,77651.44,0.01,0.03896,3e-05,6.07512]
[1777005463548,40.31,77646.73,0.01,0.03883,3e-05,6.05764]
[1777005465174,40.31,77641.07,0.01,0.03866,3e-05,6.03666]
[1777005465195,40.31,77641.07,0.01,0.03866,3e-05,6.03666]
[1777005466929,40.31,77641.56,0.01,0.03868,3e-05,6.0391]
[1777005467572,40.31,77640.08,0.01,0.03864,3e-05,6.03387]
[1777005469664,40.31,77639.19,0.01,0.03862,3e-05,6.03086]
[1777005469765,40.31,77639.31,0.01,0.03863,3e-05,6.03165]
[1777005470442,40.31,77639.31,0.01,0.03863,3e-05,6.03165]
[1777005470594,40.31,77639.84,0.01,0.03864,3e-05,6.03398]
[1777005475835,40.32,77635.45,0.01,0.03853,3e-05,6.01893]
[1777005475881,40.32,77634.46,0.01,0.03851,3e-05,6.01596]
[1777005481672,40.32,77632.2,0.01,0.03845,3e-05,6.00933]
[1777005484652,40.32,77630.98,0.01,0.03843,3e-05,6.0055]
[1777005484738,40.32,77630.69,0.01,0.03842,3e-05,6.00478]
[1777005486430,40.33,77630.69,0.01,0.03842,3e-05,6.00514]
[1777005486706,40.33,77630.58,0.01,0.03842,3e-05,6.00509]
[1777005490957,40.33,77628.88,0.01,0.03838,3e-05,6.00018]
[1777005492902,40.33,77629.58,0.01,0.03841,3e-05,6.00315]
[1777005493755,40.33,77630.16,0.01,0.03843,3e-05,6.00604]
[1777005495502,40.33,77631.34,0.01,0.03847,3e-05,6.01081]
[1777005495770,40.33,77631.3,0.01,0.03847,3e-05,6.01101]
[1777005500803,40.34,77632.36,0.01,0.03851,3e-05,6.01676]
[1777005503228,40.34,77631.18,0.01,0.03848,3e-05,6.01305]
[1777005503826,40.34,77631.2,0.01,0.03849,3e-05,6.01348]
[1777005503941,40.34,77631.2,0.01,0.03849,3e-05,6.01348]
[1777005504832,40.34,77630.38,0.01,0.03847,3e-05,6.01076]
[1777005506773,40.34,77624.12,0.01,0.03829,3e-05,5.98776]
[1777005506888,40.34,77624.12,0.01,0.03829,3e-05,5.98776]
[1777005506874,40.34,77621.77,0.01,0.03823,3e-05,5.97939]
[1777005507853,40.34,77621.77,0.01,0.03823,3e-05,5.9798]
[1777005509636,40.34,77620.54,0.01,0.0382,3e-05,5.97562]
[1777005509867,40.34,77618.46,0.01,0.03814,3e-05,5.96829]
[1777005513949,40.35,77614.62,0.01,0.03803,3e-05,5.95291]
[1777005514903,40.35,77610.74,0.01,0.03792,3e-05,5.93895]
[1777005517477,40.35,77610.1,0.01,0.03791,3e-05,5.93748]
[1777005517930,40.35,77609.56,0.01,0.0379,3e-05,5.93637]
[1777005523617,40.36,77608.5,0.01,0.03789,3e-05,5.93422]
[1777005523673,40.36,77613.15,0.01,0.03802,3e-05,5.95187]
[1777005526313,40.36,77614.59,0.01,0.03807,3e-05,5.95802]
[1777005526334,40.36,77613.71,0.01,0.03805,3e-05,5.95515]
[1777005528555,40.36,77617.64,0.01,0.03816,3e-05,5.97014]
[1777005528656,40.36,77620.18,0.01,0.03824,3e-05,5.97996]
[1777005535736,40.36,77620.03,0.01,0.03824,3e-05,5.98081]
[1777005535751,40.37,77620.0,0.01,0.03825,3e-05,5.98174]
[1777005540984,40.37,77617.98,0.01,0.03821,3e-05,5.97594]
[1777005546269,40.37,77616.49,0.01,0.03818,3e-05,5.97214]
[1777005546344,40.37,77604.13,0.01,0.03783,3e-05,5.9267]
[1777005547046,40.37,77604.13,0.01,0.03783,3e-05,5.9267]
[1777005547477,40.37,77604.13,0.01,0.03783,3e-05,5.9267]
[1777005547553,40.37,77604.63,0.01,0.03785,3e-05,5.92897]
[1777005551432,40.38,77601.4,0.01,0.03776,3e-05,5.9183]
[1777005551512,40.38,77600.86,0.01,0.03775,3e-05,5.91674]
[1777005557197,40.38,77601.11,0.01,0.03778,3e-05,5.92024]
[1777005562232,40.39,77598.66,0.01,0.03773,3e-05,5.91331]
[1777005564189,40.39,77598.39,0.01,0.03772,3e-05,5.91275]
[1777005564251,40.39,77598.37,0.01,0.03773,3e-05,5.91309]
[1777005569283,40.39,77597.5,0.01,0.03772,3e-05,5.91201]
[1777005571297,40.4,77588.32,0.01,0.03745,3e-05,5.87627]
[1777005576380,40.4,77583.44,0.01,0.03732,3e-05,5.85895]
[1777005576411,40.4,77583.44,0.01,0.03732,3e-05,5.85895]
[1777005576580,40.4,77578.05,0.01,0.03717,3e-05,5.83924]
[1777005578173,40.4,77578.04,0.01,0.03717,3e-05,5.8392]
[1777005578388,40.4,77518.58,0.01,0.03554,3e-05,5.62428]
[1777005579069,40.4,77518.58,0.01,0.03554,3e-05,5.62428]
[1777005579412,40.4,77510.15,0.01,0.03531,3e-05,5.5943]
[1777005580709,40.4,77520.61,0.01,0.0356,3e-05,5.63246]
[1777005582289,40.4,77520.61,0.01,0.0356,3e-05,5.63289]
[1777005582419,40.4,77540.09,0.01,0.03613,3e-05,5.70292]
[1777005585491,40.4,77547.48,0.01,0.03633,3e-05,5.72963]
[1777005585857,40.4,77549.98,0.01,0.0364,3e-05,5.73867]
[1777005588457,40.4,77565.18,0.01,0.03682,3e-05,5.79377]
[1777005592500,40.4,77577.31,0.01,0.03715,3e-05,5.83766]
[1777005597521,40.4,77583.79,0.01,0.03733,3e-05,5.86049]
[1777005602528,40.4,77576.03,0.01,0.03711,3e-05,5.83126]
[1777005602629,40.4,77576.03,0.01,0.03711,3e-05,5.83126]
[1777005602946,40.4,77576.03,0.01,0.03711,3e-05,5.83126]
[1777005603047,40.4,77562.69,0.01,0.03673,3e-05,5.78245]
[1777005604023,40.4,77562.69,0.01,0.03673,3e-05,5.78245]
[1777005604066,40.4,77562.11,0.01,0.03672,3e-05,5.7801]
[1777005604959,40.4,77562.11,0.01,0.03672,3e-05,5.7801]
[1777005604997,40.4,77569.19,0.01,0.03691,3e-05,5.80581]
[1777005605737,40.4,77569.19,0.01,0.03691,3e-05,5.80581]
[1777005605789,40.4,77570.06,0.01,0.03694,3e-05,5.80898]
[1777005610927,40.39,77572.01,0.01,0.03699,3e-05,5.81555]
[1777005616653,40.39,77572.13,0.01,0.03698,3e-05,5.8153]
[1777005617567,40.39,77572.13,0.01,0.03698,3e-05,5.8153]
[1777005617660,40.39,77570.75,0.01,0.03694,3e-05,5.81015]
[1777005622697,40.39,77571.21,0.01,0.03695,3e-05,5.81135]
[1777005627731,40.39,77562.15,0.01,0.0367,3e-05,5.77806]
[1777005632766,40.39,77573.36,0.01,0.03699,3e-05,5.81607]
[1777005633273,40.39,77573.36,0.01,0.03699,3e-05,5.81607]
[1777005633787,40.39,77583.33,0.01,0.03727,3e-05,5.85248]
[1777005634802,40.39,77583.33,0.01,0.03727,3e-05,5.85248]
[1777005634897,40.39,77589.81,0.01,0.03745,3e-05,5.8762]
[1777005636404,40.39,77589.81,0.01,0.03745,3e-05,5.87607]
[1777005636794,40.39,77587.11,0.01,0.03737,3e-05,5.86596]
[1777005641384,40.39,77586.2,0.01,0.03734,3e-05,5.86194]
[1777005641829,40.39,77586.0,0.01,0.03734,3e-05,5.86103]
[1777005646867,40.39,77583.51,0.01,0.03726,3e-05,5.85097]
[1777005651902,40.38,77582.44,0.01,0.03722,3e-05,5.84609]
[1777005656938,40.38,77582.75,0.01,0.03722,3e-05,5.84621]
[1777005661972,40.38,77590.63,0.01,0.03744,3e-05,5.87406]
[1777005667009,40.38,77591.95,0.01,0.03746,3e-05,5.87757]
[1777005672044,40.37,77596.09,0.01,0.03757,3e-05,5.89135]
[1777005672636,40.37,77596.09,0.01,0.03757,3e-05,5.89135]
[1777005673051,40.37,77600.73,0.01,0.0377,3e-05,5.90818]
[1777005674062,40.37,77613.96,0.01,0.03807,3e-05,5.95685]
[1777005679098,40.37,77625.82,0.01,0.03839,3e-05,5.99892]
[1777005684130,40.36,77630.31,0.01,0.0385,3e-05,6.01337]
[1777005689166,40.36,77639.61,0.01,0.03875,3e-05,6.0458]
[1777005691490,40.35,77630.79,0.01,0.03847,3e-05,6.00845]
[1777005697229,40.35,77630.06,0.01,0.03843,3e-05,6.0035]
[1777005702262,40.35,77629.03,0.01,0.03838,3e-05,5.99756]
[1777005707298,40.34,77628.53,0.01,0.03835,3e-05,5.99367]
[1777005711824,40.34,77627.71,0.01,0.03832,3e-05,5.98945]
[1777005711901,40.34,77627.29,0.01,0.0383,3e-05,5.98714]
[1777005713499,40.34,77615.11,0.01,0.03795,3e-05,5.94111]
[1777005714975,40.34,77615.11,0.01,0.03795,3e-05,5.94111]
[1777005715051,40.34,77612.49,0.01,0.03787,3e-05,5.9311]
[1777005715699,40.34,77612.49,0.01,0.03787,3e-05,5.9311]
[1777005715718,40.33,77611.31,0.01,0.03784,3e-05,5.92646]
[1777005721705,40.33,77620.81,0.01,0.0381,3e-05,5.96009]
[1777005727438,40.33,77618.2,0.01,0.03801,3e-05,5.94856]
[1777005732472,40.32,77619.11,0.01,0.03802,3e-05,5.9505]
[1777005737507,40.32,77616.94,0.01,0.03795,3e-05,5.94101]
[1777005742543,40.32,77616.1,0.01,0.03791,3e-05,5.93649]
[1777005747578,40.32,77621.85,0.01,0.03807,3e-05,5.95642]
[1777005752613,40.31,77620.4,0.01,0.038,3e-05,5.9468]
[1777005757651,40.31,77622.2,0.01,0.03804,3e-05,5.9521]
[1777005762690,40.31,77622.71,0.01,0.03804,3e-05,5.95259]
[1777005765279,40.31,77621.04,0.01,0.03799,3e-05,5.94584]
[1777005770749,40.3,77620.28,0.01,0.03796,3e-05,5.94146]
[1777005775778,40.3,77619.12,0.01,0.03791,3e-05,5.93589]
[1777005782125,40.3,77617.7,0.01,0.03786,3e-05,5.92908]
[1777005786857,40.29,77616.53,0.01,0.03782,3e-05,5.92349]
[1777005792196,40.29,77619.37,0.01,0.03789,3e-05,5.93278]
[1777005797932,40.29,77620.27,0.01,0.0379,3e-05,5.93448]
[1777005802119,40.29,77628.85,0.01,0.03814,3e-05,5.96554]
[1777005802220,40.29,77628.15,0.01,0.03812,3e-05,5.96261]
[1777005803603,40.28,77628.15,0.01,0.03811,3e-05,5.96229]
[1777005803975,40.28,77628.5,0.01,0.03812,3e-05,5.96328]
[1777005806426,40.28,77629.19,0.01,0.03814,3e-05,5.96524]
[1777005806995,40.28,77629.65,0.01,0.03815,3e-05,5.96665]
[1777005812031,40.28,77631.64,0.01,0.03818,3e-05,5.96974]
[1777005817066,40.28,77634.93,0.01,0.03826,3e-05,5.98051]
[1777005822100,40.27,77639.52,0.01,0.03838,3e-05,5.99612]
[1777005822366,40.27,77639.52,0.01,0.03838,3e-05,5.99612]
[1777005823110,40.27,77640.47,0.01,0.0384,3e-05,5.99937]
[1777005824309,40.27,77639.9,0.01,0.03838,3e-05,5.99694]
[1777005825122,40.27,77638.9,0.01,0.03835,3e-05,5.99291]
[1777005827908,40.27,77640.64,0.01,0.0384,3e-05,5.99885]
[1777005828144,40.27,77642.07,0.01,0.03844,3e-05,6.00392]
[1777005833184,40.27,77645.21,0.01,0.03852,3e-05,6.01429]
[1777005838220,40.26,77646.01,0.01,0.03853,3e-05,6.01594]
[1777005843252,40.26,77643.39,0.01,0.03844,3e-05,6.0047]
[1777005848287,40.26,77637.14,0.01,0.03825,3e-05,5.98017]
[1777005853322,40.25,77632.77,0.01,0.03812,3e-05,5.96266]
[1777005858357,40.25,77631.09,0.01,0.03806,3e-05,5.95513]
[1777005863392,40.25,77629.47,0.01,0.038,3e-05,5.94772]
[1777005868427,40.25,77627.27,0.01,0.03793,3e-05,5.93812]
[1777005873461,40.24,77627.14,0.01,0.0379,3e-05,5.9334]
[1777005878497,40.24,77627.57,0.01,0.0379,3e-05,5.9335]
[1777005884539,40.24,77626.8,0.01,0.03786,3e-05,5.92874]
[1777005889574,40.23,77626.64,0.01,0.03784,3e-05,5.92653]
[1777005892663,40.23,77638.4,0.01,0.03817,3e-05,5.96901]
[1777005898638,40.23,77643.57,0.01,0.0383,3e-05,5.98605]
[1777005901657,40.22,77653.77,0.01,0.03859,3e-05,6.02315]
[1777005904956,40.22,77662.57,0.01,0.03883,3e-05,6.05541]
[1777005905005,40.22,77665.08,0.01,0.0389,3e-05,6.06442]
[1777005910722,40.21,77666.62,0.01,0.03893,3e-05,6.06752]
[1777005912192,40.21,77666.62,0.01,0.03893,3e-05,6.06752]
[1777005912217,40.21,77666.94,0.01,0.03893,3e-05,6.06826]
[1777005918219,40.21,77667.35,0.01,0.03893,3e-05,6.06746]
[1777005923818,40.2,77667.18,0.01,0.0389,3e-05,6.06359]
[1777005928847,40.2,77668.99,0.01,0.03893,3e-05,6.06809]
[1777005933808,40.19,77672.41,0.01,0.039,3e-05,6.07627]
[1777005933909,40.19,77671.05,0.01,0.03895,3e-05,6.07064]
[1777005938917,40.19,77668.39,0.01,0.03886,3e-05,6.05828]
[1777005940055,40.19,77668.39,0.01,0.03886,3e-05,6.05828]
[1777005940124,40.19,77667.9,0.01,0.03884,3e-05,6.05599]
[1777005943250,40.18,77650.21,0.01,0.03832,3e-05,5.98818]
[1777005943794,40.18,77650.21,0.01,0.03832,3e-05,5.98818]
[1777005943952,40.18,77650.2,0.01,0.03832,3e-05,5.98776]
[1777005945415,40.18,77650.2,0.01,0.03832,3e-05,5.98776]
[1777005945966,40.18,77648.93,0.01,0.03827,3e-05,5.98236]
[1777005951003,40.18,77648.53,0.01,0.03825,3e-05,5.97931]
[1777005956038,40.17,77649.57,0.01,0.03827,3e-05,5.98164]
[1777005959542,40.17,77645.36,0.01,0.03814,3e-05,5.96498]
[1777005960150,40.17,77632.94,0.01,0.03778,3e-05,5.91844]
[1777005962104,40.17,77632.94,0.01,0.03778,3e-05,5.91818]
[1777005962186,40.17,77620.51,0.01,0.03743,3e-05,5.87193]
[1777005963112,40.17,77620.51,0.01,0.03743,3e-05,5.87193]
[1777005963193,40.17,77622.69,0.01,0.03749,3e-05,5.87987]
[1777005968888,40.17,77625.26,0.01,0.03755,3e-05,5.88864]
[1777005974275,40.17,77629.87,0.01,0.03768,3e-05,5.905]
[1777005974277,40.17,77629.87,0.01,0.03768,3e-05,5.905]
[1777005974377,40.17,77640.79,0.01,0.03799,3e-05,5.94544]
[1777005980207,40.16,77641.43,0.01,0.038,3e-05,5.94648]
[1777005985243,40.16,77647.58,0.01,0.03816,3e-05,5.96831]
[1777005989270,40.16,77662.01,0.01,0.03857,3e-05,6.02135]
[1777005994306,40.16,77661.0,0.01,0.03851,3e-05,6.01313]
[1777005999340,40.15,77666.8,0.01,0.03867,3e-05,6.03329]
[1777006004379,40.15,77665.3,0.01,0.03861,3e-05,6.02591]
[1777006009411,40.15,77669.51,0.01,0.03872,3e-05,6.04003]
[1777006014445,40.14,77670.63,0.01,0.03874,3e-05,6.04254]
[1777006020489,40.14,77679.43,0.01,0.03898,3e-05,6.07365]
[1777006022238,40.14,77679.93,0.01,0.03899,3e-05,6.07516]
[1777006022502,40.14,77681.42,0.01,0.03903,3e-05,6.08042]
[1777006025523,40.13,77692.87,0.01,0.03935,3e-05,6.12218]
[1777006026760,40.13,77697.55,0.01,0.03949,3e-05,6.14]
[1777006027537,40.13,77695.77,0.01,0.03943,3e-05,6.13271]
[1777006027751,40.13,77695.77,0.01,0.03943,3e-05,6.13271]
[1777006028544,40.13,77696.32,0.01,0.03945,3e-05,6.13431]
[1777006033891,40.12,77697.29,0.01,0.03945,3e-05,6.13481]
[1777006036537,40.12,77697.29,0.01,0.03945,3e-05,6.13481]
[1777006036638,40.12,77693.43,0.01,0.03933,3e-05,6.11901]
[1777006042642,40.12,77690.7,0.01,0.03922,3e-05,6.10538]
[1777006047677,40.11,77690.69,0.01,0.0392,3e-05,6.10259]
[1777006050275,40.11,77690.7,0.01,0.0392,3e-05,6.10207]
[1777006050336,40.11,77680.05,0.01,0.03888,3e-05,6.06064]
[1777006051230,40.11,77680.05,0.01,0.03888,3e-05,6.06064]
[1777006051332,40.1,77678.88,0.01,0.03882,3e-05,6.05292]
[1777006056740,40.1,77685.16,0.01,0.03899,3e-05,6.07424]
[1777006061780,40.09,77691.03,0.01,0.03913,3e-05,6.09334]
[1777006066810,40.09,77689.39,0.01,0.03906,3e-05,6.08429]
[1777006071844,40.08,77689.18,0.01,0.03903,3e-05,6.08073]
[1777006076882,40.08,77692.72,0.01,0.03912,3e-05,6.09137]
[1777006081917,40.07,77692.59,0.01,0.03909,3e-05,6.08804]
[1777006084248,40.07,77707.2,0.01,0.03951,3e-05,6.14251]
[1777006089970,40.06,77706.84,0.01,0.03947,3e-05,6.13734]
[1777006095008,40.05,77714.05,0.01,0.03966,3e-05,6.1617]
[1777006096898,40.05,77715.92,0.01,0.03971,3e-05,6.16821]
[1777006097022,40.05,77721.81,0.01,0.03988,3e-05,6.19014]
[1777006097898,40.05,77721.81,0.01,0.03988,3e-05,6.19014]
[1777006098029,40.05,77728.32,0.01,0.04007,3e-05,6.21447]
[1777006098728,40.05,77728.32,0.01,0.04007,3e-05,6.21447]
[1777006099036,40.05,77725.87,0.01,0.03999,3e-05,6.20431]
[1777006099759,40.05,77725.87,0.01,0.03999,3e-05,6.20431]
[1777006100051,40.05,77723.55,0.01,0.03991,3e-05,6.19469]
[1777006105078,40.04,77722.77,0.01,0.03986,3e-05,6.18835]
[1777006110113,40.03,77720.72,0.01,0.03978,3e-05,6.17739]
[1777006115148,40.03,77731.6,0.01,0.04006,3e-05,6.21325]
[1777006116361,40.03,77731.6,0.01,0.04006,3e-05,6.21325]
[1777006116450,40.02,77731.13,0.01,0.04004,3e-05,6.21078]
[1777006118336,40.02,77742.68,0.01,0.04038,3e-05,6.25407]
[1777006121194,40.02,77753.51,0.01,0.04069,3e-05,6.29393]
[1777006122258,40.02,77753.51,0.01,0.04069,3e-05,6.29393]
[1777006122270,40.02,77756.29,0.01,0.04077,3e-05,6.30399]
[1777006122970,40.02,77756.29,0.01,0.04077,3e-05,6.30399]
[1777006123207,40.01,77755.86,0.01,0.04075,3e-05,6.30152]
[1777006123735,40.01,77755.86,0.01,0.04075,3e-05,6.30152]
[1777006124529,40.01,77756.6,0.01,0.04076,3e-05,6.30358]
[1777006130257,40.0,77748.19,0.01,0.04047,3e-05,6.26637]
[1777006131727,40.0,77747.21,0.01,0.04044,3e-05,6.2618]
[1777006132627,40.0,77747.21,0.01,0.04044,3e-05,6.2618]
[1777006132641,40.0,77743.35,0.01,0.04031,3e-05,6.2461]
[1777006138312,39.99,77743.83,0.01,0.04029,3e-05,6.24347]
[1777006143347,39.98,77751.69,0.01,0.0405,3e-05,6.27009]
[1777006146618,39.98,77757.48,0.01,0.04066,3e-05,6.29094]
[1777006147375,39.98,77756.27,0.01,0.04061,3e-05,6.28455]
[1777006150608,39.97,77755.91,0.01,0.04059,3e-05,6.28148]
[1777006151407,39.97,77754.55,0.01,0.04053,3e-05,6.27453]
[1777006152165,39.97,77754.55,0.01,0.04053,3e-05,6.27453]
[1777006152419,39.97,77753.39,0.01,0.04049,3e-05,6.2692]
[1777006157446,39.96,77751.94,0.01,0.04042,3e-05,6.25951]
[1777006163487,39.95,77751.59,0.01,0.04037,3e-05,6.25331]
[1777006164058,39.95,77751.59,0.01,0.04037,3e-05,6.25331]
[1777006164495,39.95,77751.36,0.01,0.04035,3e-05,6.25162]
[1777006165428,39.95,77751.36,0.01,0.04035,3e-05,6.25162]
[1777006165659,39.95,77751.36,0.01,0.04035,3e-05,6.25162]
[1777006165500,39.95,77751.03,0.01,0.04034,3e-05,6.24954]
[1777006166578,39.95,77751.03,0.01,0.04034,3e-05,6.24954]
[1777006168060,39.94,77748.11,0.01,0.04024,3e-05,6.23664]
[1777006168523,39.94,77747.05,0.01,0.0402,3e-05,6.23177]
[1777006168794,39.94,77747.05,0.01,0.0402,3e-05,6.23177]
[1777006169530,39.94,77746.94,0.01,0.04019,3e-05,6.23057]
[1777006175573,39.93,77746.5,0.01,0.04012,3e-05,6.22148]
[1777006180608,39.92,77746.01,0.01,0.04008,3e-05,6.21588]
[1777006182773,39.92,77743.74,0.01,0.04,3e-05,6.20565]
[1777006183629,39.92,77740.02,0.01,0.03988,3e-05,6.19059]
[1777006184960,39.92,77739.04,0.01,0.03985,3e-05,6.18612]
[1777006185651,39.92,77738.99,0.01,0.03984,3e-05,6.18525]
[1777006190681,39.91,77739.22,0.01,0.03982,3e-05,6.18277]
[1777006196562,39.9,77740.51,0.01,0.03983,3e-05,6.18438]
[1777006197556,39.9,77740.51,0.01,0.03983,3e-05,6.1837]
[1777006197657,39.9,77741.14,0.01,0.03984,3e-05,6.18546]
[1777006200615,39.9,77741.11,0.01,0.03983,3e-05,6.18467]
[1777006202333,39.9,77741.03,0.01,0.03982,3e-05,6.18303]
[1777006202404,39.89,77741.22,0.01,0.03982,3e-05,6.18243]
[1777006208212,39.89,77748.63,0.01,0.04002,3e-05,6.20824]
[1777006214431,39.88,77743.41,0.01,0.03983,3e-05,6.18403]
[1777006214532,39.88,77739.5,0.01,0.0397,3e-05,6.16765]
[1777006215867,39.87,77733.67,0.01,0.03952,3e-05,6.14461]
[1777006215903,39.87,77733.99,0.01,0.03953,3e-05,6.14584]
[1777006221897,39.87,77735.87,0.01,0.03956,3e-05,6.14951]
[1777006226932,39.86,77737.63,0.01,0.03959,3e-05,6.15339]
[1777006231971,39.86,77740.1,0.01,0.03962,3e-05,6.15718]
[1777006237003,39.85,77747.39,0.01,0.03981,3e-05,6.18161]
[1777006242038,39.84,77746.52,0.01,0.03976,3e-05,6.17509]
[1777006247074,39.83,77746.94,0.01,0.03975,3e-05,6.17354]
[1777006252108,39.83,77746.01,0.01,0.03969,3e-05,6.16676]
[1777006257143,39.82,77745.32,0.01,0.03965,3e-05,6.16092]
[1777006262180,39.81,77744.57,0.01,0.0396,3e-05,6.15486]
[1777006267218,39.81,77743.95,0.01,0.03956,3e-05,6.14934]
[1777006272250,39.8,77744.4,0.01,0.03955,3e-05,6.14797]
[1777006277284,39.8,77744.95,0.01,0.03954,3e-05,6.147]
[1777006281006,39.79,77741.92,0.01,0.03943,3e-05,6.13352]
[1777006281312,39.79,77741.95,0.01,0.03943,3e-05,6.13304]
[1777006282832,39.79,77741.98,0.01,0.03943,3e-05,6.13257]
[1777006283329,39.79,77742.34,0.01,0.03943,3e-05,6.13336]
[1777006286851,39.78,77736.87,0.01,0.03926,3e-05,6.11062]
[1777006287567,39.78,77733.69,0.01,0.03916,3e-05,6.09789]
[1777006288557,39.78,77733.69,0.01,0.03916,3e-05,6.09789]
[1777006288562,39.78,77732.45,0.01,0.03912,3e-05,6.09261]
[1777006294405,39.78,77728.56,0.01,0.03896,3e-05,6.07194]
[1777006299438,39.77,77726.02,0.01,0.03887,3e-05,6.05993]
[1777006304474,39.77,77725.71,0.01,0.03884,3e-05,6.05651]
[1777006309510,39.76,77726.13,0.01,0.03884,3e-05,6.05591]
[1777006311399,39.76,77725.79,0.01,0.03882,3e-05,6.05418]
[1777006311523,39.76,77725.69,0.01,0.03882,3e-05,6.05337]
[1777006316560,39.76,77726.17,0.01,0.03881,3e-05,6.05309]
[1777006321592,39.75,77721.41,0.01,0.03866,3e-05,6.03301]
[1777006326627,39.75,77721.98,0.01,0.03866,3e-05,6.03337]
[1777006331663,39.74,77721.27,0.01,0.03863,3e-05,6.02897]
[1777006336700,39.74,77722.45,0.01,0.03865,3e-05,6.03185]
[1777006341733,39.74,77726.24,0.01,0.03875,3e-05,6.04469]
[1777006346768,39.73,77726.7,0.01,0.03875,3e-05,6.04483]
[1777006351804,39.73,77723.06,0.01,0.03861,3e-05,6.02659]
[1777006354823,39.73,77712.99,0.01,0.03831,3e-05,5.98763]
[1777006359860,39.73,77711.17,0.01,0.03825,3e-05,5.97964]
[1777006364894,39.73,77712.12,0.01,0.03827,3e-05,5.98209]
[1777006369929,39.72,77715.5,0.01,0.03836,3e-05,5.99368]
[1777006374964,39.72,77717.11,0.01,0.0384,3e-05,5.99854]
[1777006376180,39.72,77717.11,0.01,0.0384,3e-05,5.99854]
[1777006376281,39.72,77715.07,0.01,0.03833,3e-05,5.99032]
[1777006377913,39.72,77715.02,0.01,0.03833,3e-05,5.99013]
[1777006378014,39.72,77714.87,0.01,0.03833,3e-05,5.98932]
[1777006384027,39.72,77714.47,0.01,0.0383,3e-05,5.9864]
[1777006390069,39.71,77714.3,0.01,0.03829,3e-05,5.98433]
[1777006395788,39.71,77714.22,0.01,0.03828,3e-05,5.98331]
[1777006395812,39.71,77714.41,0.01,0.03828,3e-05,5.98332]
[1777006396420,39.71,77714.41,0.01,0.03828,3e-05,5.98332]
[1777006396439,39.71,77717.49,0.01,0.03837,3e-05,5.99474]
[1777006399871,39.71,77721.5,0.01,0.03848,3e-05,6.00945]
[1777006400141,39.71,77722.56,0.01,0.03851,3e-05,6.01291]
[1777006402860,39.71,77722.59,0.01,0.0385,3e-05,6.01274]
[1777006403162,39.71,77723.98,0.01,0.03854,3e-05,6.01746]
[1777006405232,39.7,77708.86,0.01,0.0381,3e-05,5.95962]
[1777006406939,39.7,77706.04,0.01,0.03801,3e-05,5.94873]
[1777006407920,39.7,77706.04,0.01,0.03801,3e-05,5.94873]
[1777006407190,39.7,77705.65,0.01,0.038,3e-05,5.94707]
[1777006408197,39.7,77705.35,0.01,0.03799,3e-05,5.94576]
[1777006409337,39.7,77705.35,0.01,0.03799,3e-05,5.94576]
[1777006409348,39.7,77705.04,0.01,0.03798,3e-05,5.94442]
[1777006411709,39.7,77704.25,0.01,0.03796,3e-05,5.94128]
[1777006411789,39.7,77703.95,0.01,0.03793,3e-05,5.9372]
[1777006417260,39.7,77700.92,0.01,0.03783,3e-05,5.92487]
[1777006422295,39.7,77699.75,0.01,0.03779,3e-05,5.91978]
[1777006426463,39.7,77699.56,0.01,0.03779,3e-05,5.91867]
[1777006426512,39.7,77699.55,0.01,0.03778,3e-05,5.9185]
[1777006428048,39.7,77699.34,0.01,0.03778,3e-05,5.91759]
[1777006428337,39.7,77705.15,0.01,0.03794,3e-05,5.93932]
[1777006433373,39.7,77698.22,0.01,0.03774,3e-05,5.91249]
[1777006438408,39.69,77696.58,0.01,0.03769,3e-05,5.90558]
[1777006443443,39.69,77698.37,0.01,0.03773,3e-05,5.91156]
[1777006448478,39.69,77697.23,0.01,0.03769,3e-05,5.9064]
[1777006453513,39.69,77694.72,0.01,0.03761,3e-05,5.89615]
[1777006458549,39.69,77692.1,0.01,0.03753,3e-05,5.88554]
[1777006464590,39.69,77690.63,0.01,0.03748,3e-05,5.87915]
[1777006469626,39.68,77690.09,0.01,0.03746,3e-05,5.87641]
[1777006474788,39.68,77685.26,0.01,0.0373,3e-05,5.85504]
[1777006474790,39.68,77683.38,0.01,0.03725,3e-05,5.84792]
[1777006477953,39.68,77683.3,0.01,0.03724,3e-05,5.84744]
[1777006478689,39.68,77683.28,0.01,0.03724,3e-05,5.84719]
[1777006483723,39.68,77684.31,0.01,0.03727,3e-05,5.85058]
[1777006488759,39.68,77682.23,0.01,0.03721,3e-05,5.84233]
[1777006493796,39.68,77674.92,0.01,0.037,3e-05,5.81481]
[1777006498828,39.68,77672.94,0.01,0.03694,3e-05,5.80726]
[1777006503863,39.68,77671.18,0.01,0.03689,3e-05,5.80057]
[1777006508903,39.68,77665.85,0.01,0.03674,3e-05,5.78081]
[1777006513938,39.68,77671.92,0.01,0.03691,3e-05,5.80337]
[1777006518981,39.68,77672.79,0.01,0.03693,3e-05,5.80657]
[1777006524011,39.68,77675.94,0.01,0.03702,3e-05,5.81817]
[1777006529039,39.68,77676.53,0.01,0.03704,3e-05,5.82024]
[1777006534074,39.68,77676.89,0.01,0.03703,3e-05,5.81869]
[1777006536199,39.68,77677.55,0.01,0.03705,3e-05,5.82112]
[1777006540004,39.68,77681.25,0.01,0.03715,3e-05,5.83476]
[1777006545423,39.68,77682.7,0.01,0.03719,3e-05,5.83979]
[1777006554217,39.68,77684.12,0.01,0.03723,3e-05,5.84447]
[1777006559249,39.67,77684.17,0.01,0.03722,3e-05,5.8439]
[1777006564290,39.67,77686.13,0.01,0.03725,3e-05,5.84766]
[1777006566184,39.67,77686.53,0.01,0.03726,3e-05,5.84914]
[1777006572341,39.66,77687.09,0.01,0.03726,3e-05,5.84882]
[1777006577705,39.66,77680.13,0.01,0.03704,3e-05,5.81997]
[1777006583418,39.65,77681.26,0.01,0.03705,3e-05,5.82154]
[1777006588451,39.65,77691.04,0.01,0.03732,3e-05,5.85694]
[1777006593486,39.65,77692.79,0.01,0.03735,3e-05,5.8606]
[1777006598526,39.65,77691.47,0.01,0.03731,3e-05,5.85556]
[1777006606582,39.65,77692.24,0.01,0.03733,3e-05,5.8583]
[1777006611618,39.65,77692.3,0.01,0.03734,3e-05,5.85845]
[1777006616669,39.65,77691.82,0.01,0.03732,3e-05,5.8566]
[1777006622711,39.65,77689.73,0.01,0.03726,3e-05,5.84871]
[1777006628055,39.65,77690.46,0.01,0.03728,3e-05,5.85136]
[1777006633789,39.65,77691.51,0.01,0.03731,3e-05,5.85519]
[1777006638824,39.65,77696.64,0.01,0.03746,3e-05,5.87426]
[1777006643859,39.64,77697.58,0.01,0.03748,3e-05,5.87752]
[1777006648895,39.64,77696.28,0.01,0.03744,3e-05,5.87241]
[1777006653929,39.64,77694.66,0.01,0.03738,3e-05,5.86344]
[1777006658963,39.64,77695.39,0.01,0.0374,3e-05,5.86607]
[1777006663998,39.64,77696.12,0.01,0.03742,3e-05,5.86873]
[1777006669034,39.64,77696.07,0.01,0.03742,3e-05,5.86846]
[1777006675078,39.64,77696.27,0.01,0.03742,3e-05,5.8691]
[1777006681118,39.64,77695.09,0.01,0.03739,3e-05,5.86461]
[1777006686152,39.64,77692.37,0.01,0.03731,3e-05,5.85443]
[1777006691188,39.64,77691.94,0.01,0.0373,3e-05,5.8529]
[1777006696224,39.64,77691.67,0.01,0.03729,3e-05,5.85198]
[1777006701258,39.64,77691.37,0.01,0.03728,3e-05,5.85096]
[1777006706292,39.64,77691.27,0.01,0.03728,3e-05,5.8507]
[1777006711329,39.64,77690.72,0.01,0.03725,3e-05,5.84601]
[1777006716362,39.64,77690.85,0.01,0.03725,3e-05,5.84664]
[1777006722405,39.64,77690.69,0.01,0.03725,3e-05,5.84623]
[1777006727446,39.65,77690.56,0.01,0.03725,3e-05,5.84593]
[1777006732474,39.65,77690.69,0.01,0.03725,3e-05,5.84658]
[1777006737509,39.65,77689.94,0.01,0.03723,3e-05,5.84393]
[1777006742545,39.65,77682.31,0.01,0.03702,3e-05,5.81567]
[1777006745566,39.65,77669.77,0.01,0.03667,3e-05,5.76944]
[1777006750601,39.64,77669.41,0.01,0.03665,3e-05,5.76714]
[1777006756644,39.64,77670.67,0.01,0.03666,3e-05,5.76922]
[1777006761683,39.64,77666.99,0.01,0.03654,3e-05,5.7535]
[1777006766717,39.63,77670.82,0.01,0.03663,3e-05,5.76557]
[1777006771753,39.63,77673.96,0.01,0.03669,3e-05,5.77228]
[1777006776788,39.62,77672.33,0.01,0.03663,3e-05,5.76404]
[1777006783837,39.62,77671.71,0.01,0.03659,3e-05,5.7587]
[1777006789176,39.61,77670.9,0.01,0.03655,3e-05,5.75355]
[1777006794915,39.61,77671.03,0.01,0.03653,3e-05,5.75148]
[1777006799247,39.6,77659.61,0.01,0.0362,3e-05,5.7077]
[1777006800717,39.6,77659.61,0.01,0.03619,3e-05,5.70732]
[1777006800957,39.6,77660.71,0.01,0.03622,3e-05,5.71101]
[1777006801587,39.6,77660.71,0.01,0.03622,3e-05,5.71101]
[1777006801964,39.6,77659.37,0.01,0.03619,3e-05,5.7063]
[1777006804666,39.6,77652.3,0.01,0.03599,3e-05,5.68023]
[1777006810027,39.6,77657.49,0.01,0.03613,3e-05,5.69848]
[1777006815064,39.59,77666.72,0.01,0.03637,3e-05,5.73066]
[1777006821095,39.59,77668.6,0.01,0.03641,3e-05,5.73526]
[1777006826135,39.59,77673.01,0.01,0.03651,3e-05,5.74955]
[1777006831166,39.58,77675.64,0.01,0.03656,3e-05,5.75444]
[1777006836206,39.58,77677.57,0.01,0.03659,3e-05,5.75945]
[1777006838215,39.58,77689.69,0.01,0.03693,3e-05,5.80412]
[1777006843250,39.58,77693.72,0.01,0.03705,3e-05,5.81942]
[1777006848287,39.58,77699.39,0.01,0.03721,3e-05,5.84087]
[1777006855334,39.58,77705.32,0.01,0.03739,3e-05,5.86335]
[1777006860369,39.58,77708.91,0.01,0.03749,3e-05,5.87695]
[1777006863202,39.58,77709.46,0.01,0.03751,3e-05,5.87907]
[1777006863337,39.58,77709.46,0.01,0.03751,3e-05,5.87907]
[1777006863390,39.58,77709.13,0.01,0.0375,3e-05,5.87786]
[1777006868426,39.58,77713.75,0.01,0.03763,3e-05,5.89535]
[1777006870478,39.58,77713.33,0.01,0.03762,3e-05,5.8938]
[1777006870523,39.58,77713.1,0.01,0.03761,3e-05,5.89294]
[1777006871657,39.58,77713.1,0.01,0.03761,3e-05,5.89294]
[1777006878156,39.58,77709.38,0.01,0.03751,3e-05,5.8791]
[1777006883531,39.58,77703.32,0.01,0.03732,3e-05,5.85468]
[1777006886552,39.57,77715.63,0.01,0.03766,3e-05,5.89948]
[1777006891586,39.57,77718.03,0.01,0.03772,3e-05,5.90591]
[1777006896625,39.57,77711.52,0.01,0.03753,3e-05,5.88157]
[1777006901670,39.57,77712.53,0.01,0.03756,3e-05,5.88573]
[1777006906693,39.57,77716.5,0.01,0.03768,3e-05,5.90107]
[1777006911728,39.58,77717.2,0.01,0.0377,3e-05,5.90402]
[1777006916762,39.58,77714.68,0.01,0.03763,3e-05,5.8949]
[1777006921798,39.58,77715.18,0.01,0.03765,3e-05,5.8972]
[1777006926832,39.58,77715.84,0.01,0.03767,3e-05,5.90011]
[1777006933883,39.58,77716.89,0.01,0.03771,3e-05,5.90465]
[1777006938917,39.58,77717.59,0.01,0.03773,3e-05,5.90771]
[1777006943953,39.58,77717.0,0.01,0.03772,3e-05,5.90589]
[1777006948988,39.58,77717.37,0.01,0.03773,3e-05,5.9077]
[1777006952544,39.58,77717.24,0.01,0.03771,3e-05,5.90469]
[1777006952656,39.58,77717.24,0.01,0.03771,3e-05,5.90469]
[1777006953016,39.58,77717.2,0.01,0.03771,3e-05,5.90462]
[1777006958051,39.58,77718.26,0.01,0.03775,3e-05,5.90907]
[1777006960516,39.58,77718.96,0.01,0.03777,3e-05,5.91179]
[1777006961073,39.58,77719.0,0.01,0.03777,3e-05,5.91211]
[1777006961740,39.58,77719.0,0.01,0.03777,3e-05,5.91211]
[1777006967113,39.59,77720.24,0.01,0.03781,3e-05,5.91729]
[1777006972149,39.59,77720.55,0.01,0.03782,3e-05,5.91886]
[1777006974656,39.59,77721.88,0.01,0.03786,3e-05,5.92403]
[1777006980513,39.59,77725.6,0.01,0.03797,3e-05,5.9383]
[1777006986248,39.59,77730.0,0.01,0.0381,3e-05,5.95506]
[1777006991283,39.59,77729.17,0.01,0.03808,3e-05,5.95188]
[1777006996318,39.59,77727.68,0.01,0.03803,3e-05,5.94617]
[1777007001352,39.59,77725.42,0.01,0.03797,3e-05,5.93759]
[1777007006387,39.59,77725.15,0.01,0.03796,3e-05,5.93655]
[1777007011422,39.59,77723.26,0.01,0.03789,3e-05,5.9266]
[1777007017463,39.59,77722.5,0.01,0.03786,3e-05,5.92376]
[1777007022499,39.59,77723.23,0.01,0.03789,3e-05,5.92654]
[1777007027534,39.59,77723.56,0.01,0.03789,3e-05,5.92777]
[1777007032570,39.59,77725.9,0.01,0.03796,3e-05,5.93654]
[1777007037605,39.59,77726.87,0.01,0.03799,3e-05,5.9401]
[1777007042739,39.59,77720.56,0.01,0.03781,3e-05,5.91617]
[1777007042749,39.59,77710.78,0.01,0.03752,3e-05,5.87938]
[1777007043777,39.59,77710.78,0.01,0.03752,3e-05,5.87938]
[1777007043813,39.59,77711.52,0.01,0.03755,3e-05,5.8823]
[1777007048681,39.58,77700.93,0.01,0.03723,3e-05,5.84126]
[1777007054724,39.58,77694.47,0.01,0.03705,3e-05,5.81736]
[1777007059759,39.59,77692.31,0.01,0.03699,3e-05,5.80996]
[1777007064793,39.58,77689.96,0.01,0.03692,3e-05,5.80082]
[1777007069829,39.59,77686.01,0.01,0.03682,3e-05,5.78676]
[1777007074864,39.59,77683.36,0.01,0.03673,3e-05,5.77483]
[1777007079899,39.59,77683.59,0.01,0.03674,3e-05,5.77633]
[1777007084934,39.59,77682.84,0.01,0.03672,3e-05,5.77305]
[1777007091287,39.59,77684.54,0.01,0.03677,3e-05,5.78007]
[1777007097018,39.59,77684.13,0.01,0.03676,3e-05,5.77924]
[1777007102053,39.59,77684.09,0.01,0.03677,3e-05,5.77968]
[1777007106076,39.59,77684.39,0.01,0.03678,3e-05,5.78114]
[1777007106138,39.59,77683.99,0.01,0.03677,3e-05,5.77977]
[1777007111428,39.59,77684.93,0.01,0.0368,3e-05,5.78382]
[1777007118162,39.6,77685.04,0.01,0.03681,3e-05,5.785]
[1777007121042,39.6,77685.04,0.01,0.03681,3e-05,5.78522]
[1777007121497,39.6,77684.19,0.01,0.03679,3e-05,5.78217]
[1777007127227,39.6,77684.08,0.01,0.03679,3e-05,5.78244]
[1777007132263,39.6,77684.34,0.01,0.03678,3e-05,5.78122]
[1777007137297,39.6,77681.91,0.01,0.03672,3e-05,5.77278]
[1777007142332,39.6,77679.72,0.01,0.03666,3e-05,5.76526]
[1777007147368,39.6,77677.98,0.01,0.03662,3e-05,5.7594]
[1777007152403,39.6,77672.46,0.01,0.03647,3e-05,5.73962]
[1777007153773,39.6,77671.52,0.01,0.03644,3e-05,5.73629]
[1777007153860,39.6,77671.52,0.01,0.03644,3e-05,5.73629]
[1777007154417,39.6,77670.17,0.01,0.03641,3e-05,5.73145]
[1777007154766,39.6,77670.17,0.01,0.03641,3e-05,5.73145]
[1777007155429,39.6,77668.97,0.01,0.03637,3e-05,5.72717]
[1777007155966,39.6,77668.97,0.01,0.03637,3e-05,5.72717]
[1777007161465,39.6,77664.05,0.01,0.03622,3e-05,5.70771]
[1777007166501,39.6,77643.57,0.01,0.03566,3e-05,5.63362]
[1777007167793,39.6,77635.02,0.01,0.03543,3e-05,5.60222]
[1777007168517,39.6,77630.76,0.01,0.03531,3e-05,5.58653]
[1777007170723,39.6,77623.68,0.01,0.03511,3e-05,5.56069]
[1777007171536,39.6,77619.67,0.01,0.035,3e-05,5.54592]
[1777007176571,39.6,77623.57,0.01,0.0351,3e-05,5.55931]
[1777007181608,39.6,77619.49,0.01,0.03498,3e-05,5.54385]
[1777007186650,39.6,77614.14,0.01,0.03483,3e-05,5.52402]
[1777007191676,39.6,77621.03,0.01,0.035,3e-05,5.54564]
[1777007196715,39.59,77619.41,0.01,0.03495,3e-05,5.53901]
[1777007201751,39.59,77622.76,0.01,0.03504,3e-05,5.55042]
[1777007206787,39.59,77624.58,0.01,0.03508,3e-05,5.55626]
[1777007212129,39.59,77623.24,0.01,0.03504,3e-05,5.55055]
[1777007217864,39.59,77620.95,0.01,0.03497,3e-05,5.54163]
[1777007221740,39.59,77623.28,0.01,0.03503,3e-05,5.54979]
[1777007222199,39.59,77637.36,0.01,0.03541,3e-05,5.60037]
[1777007227935,39.58,77633.11,0.01,0.03529,3e-05,5.58401]
[1777007232974,39.58,77630.22,0.01,0.0352,3e-05,5.57247]
[1777007238007,39.58,77628.74,0.01,0.03516,3e-05,5.56627]
[1777007244047,39.58,77624.64,0.01,0.03504,3e-05,5.55048]
[1777007248087,39.58,77620.64,0.01,0.03492,3e-05,5.53559]
[1777007253783,39.58,77622.15,0.01,0.03494,3e-05,5.53766]
[1777007259153,39.57,77621.44,0.01,0.03492,3e-05,5.53409]
[1777007262151,39.57,77621.25,0.01,0.03491,3e-05,5.53311]
[1777007264202,39.57,77607.08,0.01,0.03452,3e-05,5.48179]
[1777007270232,39.57,77609.01,0.01,0.03457,3e-05,5.48821]
[1777007275267,39.57,77610.08,0.01,0.0346,3e-05,5.49155]
[1777007280301,39.57,77610.56,0.01,0.03461,3e-05,5.49271]
[1777007285337,39.57,77600.99,0.01,0.03434,3e-05,5.45797]
[1777007290373,39.57,77598.93,0.01,0.03429,3e-05,5.45036]
[1777007295408,39.57,77599.21,0.01,0.03429,3e-05,5.4512]
[1777007300442,39.57,77599.68,0.01,0.03431,3e-05,5.45279]
[1777007306484,39.57,77608.03,0.01,0.03453,3e-05,5.48236]
[1777007311519,39.57,77607.35,0.01,0.03449,3e-05,5.47697]
[1777007316555,39.57,77604.3,0.01,0.03441,3e-05,5.46587]
[1777007322902,39.57,77604.62,0.01,0.03442,3e-05,5.46684]
[1777007328640,39.56,77603.31,0.01,0.03438,3e-05,5.462]
[1777007333674,39.56,77601.3,0.01,0.03432,3e-05,5.45468]
[1777007338709,39.56,77593.89,0.01,0.03413,3e-05,5.42824]
[1777007343744,39.56,77587.42,0.01,0.03395,3e-05,5.40542]
[1777007348780,39.57,77590.32,0.01,0.03403,3e-05,5.41601]
[1777007353815,39.57,77591.97,0.01,0.03408,3e-05,5.42199]
[1777007358850,39.57,77599.81,0.01,0.03429,3e-05,5.45]
[1777007363885,39.57,77604.64,0.01,0.03442,3e-05,5.46716]
[1777007368920,39.57,77607.09,0.01,0.03449,3e-05,5.47693]
[1777007373955,39.57,77607.95,0.01,0.03452,3e-05,5.48002]
[1777007378990,39.58,77609.47,0.01,0.03458,3e-05,5.48814]
[1777007384333,39.58,77613.27,0.01,0.0347,3e-05,5.50437]
[1777007389334,39.59,77613.62,0.01,0.03472,3e-05,5.50609]
[1777007395105,39.58,77614.86,0.01,0.03475,3e-05,5.51011]
[1777007400142,39.58,77618.29,0.01,0.03484,3e-05,5.52218]
[1777007405173,39.58,77618.35,0.01,0.03484,3e-05,5.52208]
[1777007410208,39.58,77611.14,0.01,0.03464,3e-05,5.49588]
[1777007416258,39.58,77612.36,0.01,0.03467,3e-05,5.50012]
[1777007421286,39.58,77617.32,0.01,0.0348,3e-05,5.51782]
[1777007422974,39.58,77617.32,0.01,0.0348,3e-05,5.51782]
[1777007423065,39.58,77614.81,0.01,0.03474,3e-05,5.50875]
[1777007423978,39.58,77614.81,0.01,0.03474,3e-05,5.50875]
[1777007423606,39.58,77607.45,0.01,0.03454,3e-05,5.4823]
[1777007424311,39.58,77607.6,0.01,0.03454,3e-05,5.48281]
[1777007427993,39.58,77606.86,0.01,0.03452,3e-05,5.48019]
[1777007429654,39.58,77577.18,0.01,0.03373,3e-05,5.37469]
[1777007430921,39.58,77577.18,0.01,0.03373,3e-05,5.37469]
[1777007431006,39.58,77569.85,0.01,0.03352,3e-05,5.34649]
[1777007431906,39.58,77569.85,0.01,0.03352,3e-05,5.34649]
[1777007432000,39.58,77571.92,0.01,0.03358,3e-05,5.354]
[1777007432834,39.58,77571.92,0.01,0.03358,3e-05,5.354]
[1777007432857,39.58,77571.57,0.01,0.03357,3e-05,5.35276]
[1777007435214,39.58,77571.7,0.01,0.03358,3e-05,5.35365]
[1777007438550,39.59,77574.32,0.01,0.03365,3e-05,5.36352]
[1777007443746,39.59,77574.57,0.01,0.03367,3e-05,5.36554]
[1777007444995,39.59,77574.57,0.01,0.03367,3e-05,5.36554]
[1777007447419,39.59,77570.57,0.01,0.03357,3e-05,5.35206]
[1777007452510,39.59,77568.39,0.01,0.03352,3e-05,5.34579]
[1777007455523,39.59,77567.97,0.01,0.03351,3e-05,5.34481]
[1777007456150,39.59,77567.45,0.01,0.0335,3e-05,5.34322]
[1777007461578,39.6,77566.65,0.01,0.03349,3e-05,5.34186]
[1777007466612,39.6,77569.22,0.01,0.03357,3e-05,5.35199]
[1777007471647,39.6,77570.04,0.01,0.0336,3e-05,5.35594]
[1777007476681,39.6,77570.53,0.01,0.03362,3e-05,5.3587]
[1777007481715,39.61,77579.42,0.01,0.03386,3e-05,5.39101]
[1777007486751,39.61,77583.28,0.01,0.03397,3e-05,5.40546]
[1777007491786,39.61,77588.97,0.01,0.03411,3e-05,5.42366]
[1777007492958,39.61,77588.97,0.01,0.03411,3e-05,5.42366]
[1777007495815,39.61,77605.59,0.01,0.03456,3e-05,5.48332]
[1777007497207,39.61,77606.71,0.01,0.03459,3e-05,5.48735]
[1777007501789,39.61,77606.43,0.01,0.03458,3e-05,5.48648]
[1777007508909,39.61,77609.27,0.01,0.03466,3e-05,5.49683]
[1777007509586,39.61,77609.27,0.01,0.03466,3e-05,5.49683]
[1777007514951,39.61,77612.17,0.01,0.03474,3e-05,5.50728]
[1777007520993,39.61,77611.44,0.01,0.03472,3e-05,5.50471]
[1777007522741,39.61,77610.93,0.01,0.0347,3e-05,5.50289]
[1777007525022,39.61,77597.08,0.01,0.03433,3e-05,5.4535]
[1777007526199,39.61,77597.95,0.01,0.03436,3e-05,5.45669]
[1777007532070,39.61,77599.05,0.01,0.03439,3e-05,5.46121]
[1777007537106,39.61,77598.27,0.01,0.03437,3e-05,5.45897]
[1777007542141,39.62,77594.71,0.01,0.03428,3e-05,5.4469]
[1777007547176,39.62,77594.42,0.01,0.03428,3e-05,5.44651]
[1777007552211,39.62,77594.15,0.01,0.03426,3e-05,5.44352]
[1777007557246,39.62,77592.63,0.01,0.03423,3e-05,5.43877]
[1777007561273,39.62,77582.61,0.01,0.03396,3e-05,5.40376]
[1777007566309,39.62,77576.09,0.01,0.0338,3e-05,5.38173]
[1777007571343,39.63,77576.01,0.01,0.0338,3e-05,5.38251]
[1777007577386,39.63,77579.2,0.01,0.0339,3e-05,5.39491]
[1777007582424,39.63,77579.18,0.01,0.0339,3e-05,5.39573]
[1777007585066,39.63,77581.51,0.01,0.03397,3e-05,5.40415]
[1777007586790,39.63,77581.79,0.01,0.03398,3e-05,5.40546]
[1777007592490,39.63,77584.55,0.01,0.03406,3e-05,5.41634]
[1777007597530,39.63,77592.31,0.01,0.03427,3e-05,5.44465]
[1777007601738,39.64,77592.09,0.01,0.03427,3e-05,5.44418]
[1777007607596,39.64,77591.85,0.01,0.03427,3e-05,5.44405]
[1777007612831,39.64,77593.07,0.01,0.03429,3e-05,5.44617]
[1777007618675,39.64,77591.82,0.01,0.03426,3e-05,5.44237]
[1777007625068,39.64,77593.04,0.01,0.0343,3e-05,5.44764]
[1777007629129,39.64,77595.22,0.01,0.03436,3e-05,5.45618]
[1777007632777,39.65,77584.98,0.01,0.0341,3e-05,5.42086]
[1777007637812,39.65,77585.89,0.01,0.03413,3e-05,5.42542]
[1777007642843,39.65,77584.0,0.01,0.03409,3e-05,5.41947]
[1777007647879,39.65,77585.8,0.01,0.03414,3e-05,5.42667]
[1777007652915,39.65,77586.34,0.01,0.03416,3e-05,5.42935]
[1777007657951,39.65,77585.09,0.01,0.03413,3e-05,5.42567]
[1777007662988,39.66,77592.09,0.01,0.03433,3e-05,5.45133]
[1777007665797,39.66,77593.81,0.01,0.03438,3e-05,5.45779]
[1777007666880,39.66,77594.34,0.01,0.03439,3e-05,5.45978]
[1777007672052,39.66,77596.7,0.01,0.03444,3e-05,5.4661]
[1777007678093,39.66,77596.06,0.01,0.03443,3e-05,5.46436]
[1777007683129,39.66,77595.4,0.01,0.03441,3e-05,5.46247]
[1777007688171,39.66,77595.3,0.01,0.03442,3e-05,5.46259]
[1777007690120,39.66,77590.64,0.01,0.03429,3e-05,5.44611]
[1777007690179,39.66,77579.53,0.01,0.034,3e-05,5.40684]
[1777007691560,39.66,77578.13,0.01,0.03396,3e-05,5.40206]
[1777007697227,39.66,77575.88,0.01,0.03391,3e-05,5.39512]
[1777007702262,39.67,77568.6,0.01,0.03372,3e-05,5.37025]
[1777007703440,39.67,77565.76,0.01,0.03365,3e-05,5.36046]
[1777007704920,39.67,77565.13,0.01,0.03364,3e-05,5.35844]
[1777007706353,39.67,77571.15,0.01,0.0338,3e-05,5.38003]
[1777007707297,39.67,77582.43,0.01,0.0341,3e-05,5.42004]
[1777007710306,39.67,77584.23,0.01,0.03415,3e-05,5.42661]
[1777007712288,39.67,77583.98,0.01,0.03414,3e-05,5.42593]
[1777007717366,39.67,77585.82,0.01,0.03419,3e-05,5.43307]
[1777007721682,39.67,77592.13,0.01,0.03437,3e-05,5.4569]
[1777007722987,39.67,77595.41,0.01,0.03446,3e-05,5.46864]
[1777007728446,39.68,77590.83,0.01,0.03434,3e-05,5.45288]
[1777007733479,39.68,77594.96,0.01,0.03444,3e-05,5.46527]
[1777007735842,39.68,77605.73,0.01,0.03473,3e-05,5.5039]
[1777007741536,39.68,77601.69,0.01,0.03462,3e-05,5.48948]
[1777007746569,39.68,77602.96,0.01,0.03466,3e-05,5.49414]
[1777007751604,39.68,77602.04,0.01,0.03463,3e-05,5.49098]
[1777007752754,39.68,77602.04,0.01,0.03463,3e-05,5.49098]
[1777007758654,39.68,77604.12,0.01,0.03469,3e-05,5.49866]
[1777007763691,39.68,77604.82,0.01,0.03471,3e-05,5.50135]
[1777007768725,39.68,77605.19,0.01,0.03472,3e-05,5.50286]
[1777007769731,39.68,77590.53,0.01,0.03433,3e-05,5.45054]
[1777007774768,39.68,77590.92,0.01,0.03435,3e-05,5.45365]
[1777007779800,39.68,77589.15,0.01,0.03431,3e-05,5.4479]
[1777007784837,39.68,77586.81,0.01,0.03425,3e-05,5.44026]
[1777007789872,39.69,77587.54,0.01,0.03428,3e-05,5.44341]
[1777007794909,39.69,77590.06,0.01,0.03433,3e-05,5.4502]
[1777007799941,39.69,77584.87,0.01,0.0342,3e-05,5.43224]
[1777007804978,39.69,77578.45,0.01,0.03403,3e-05,5.41005]
[1777007805704,39.69,77578.45,0.01,0.03403,3e-05,5.41005]
[1777007806704,39.69,77572.36,0.01,0.03387,3e-05,5.38883]
[1777007807637,39.69,77571.76,0.01,0.03386,3e-05,5.38671]
[1777007808457,39.69,77570.72,0.01,0.03383,3e-05,5.38322]
[1777007814042,39.69,77567.58,0.01,0.03376,3e-05,5.3732]
[1777007819251,39.69,77565.49,0.01,0.03371,3e-05,5.36654]
[1777007819404,39.69,77565.49,0.01,0.03371,3e-05,5.36654]
[1777007819435,39.69,77554.93,0.01,0.03343,3e-05,5.3298]
[1777007821092,39.7,77542.16,0.01,0.0331,3e-05,5.28541]
[1777007821489,39.7,77542.16,0.01,0.0331,3e-05,5.28541]
[1777007822464,39.7,77542.16,0.01,0.0331,3e-05,5.28541]
[1777007822100,39.7,77540.86,0.01,0.03307,3e-05,5.28119]
[1777007823107,39.7,77540.33,0.01,0.03306,3e-05,5.27965]
[1777007824787,39.7,77538.85,0.01,0.03302,3e-05,5.27481]
[1777007825121,39.7,77536.45,0.01,0.03296,3e-05,5.26678]
[1777007827010,39.7,77535.31,0.01,0.03293,3e-05,5.26314]
[1777007827136,39.7,77534.76,0.01,0.03292,3e-05,5.26156]
[1777007828021,39.7,77534.76,0.01,0.03292,3e-05,5.26156]
[1777007828143,39.7,77536.11,0.01,0.03296,3e-05,5.26658]
[1777007832574,39.7,77532.42,0.01,0.03288,3e-05,5.25507]
[1777007834140,39.7,77531.44,0.01,0.03285,3e-05,5.252]
[1777007834216,39.7,77532.47,0.01,0.03288,3e-05,5.25591]
[1777007839219,39.71,77531.84,0.01,0.03288,3e-05,5.25573]
[1777007840215,39.71,77531.84,0.01,0.03288,3e-05,5.25573]
[1777007840312,39.71,77534.29,0.01,0.03295,3e-05,5.26455]
[1777007844943,39.71,77531.35,0.01,0.03288,3e-05,5.25565]
[1777007845541,39.71,77531.35,0.01,0.03288,3e-05,5.25565]
[1777007845261,39.71,77528.08,0.01,0.0328,3e-05,5.24432]
[1777007846268,39.71,77522.08,0.01,0.03265,3e-05,5.2243]
[1777007847870,39.71,77520.23,0.01,0.0326,3e-05,5.21832]
[1777007848283,39.72,77520.05,0.01,0.0326,3e-05,5.2181]
[1777007851866,39.72,77521.7,0.01,0.03264,3e-05,5.22238]
[1777007852309,39.72,77519.28,0.01,0.03258,3e-05,5.21442]
[1777007852873,39.72,77519.28,0.01,0.03258,3e-05,5.21442]
[1777007853317,39.72,77519.82,0.01,0.03259,3e-05,5.21668]
[1777007858352,39.72,77517.0,0.01,0.03254,3e-05,5.20895]
[1777007863391,39.73,77509.39,0.01,0.03236,3e-05,5.1849]
[1777007863870,39.73,77509.39,0.01,0.03236,3e-05,5.1849]
[1777007865825,39.73,77510.57,0.01,0.0324,3e-05,5.18985]
[1777007868815,39.73,77512.63,0.01,0.03246,3e-05,5.19826]
[1777007869432,39.73,77512.42,0.01,0.03246,3e-05,5.19798]
[1777007870855,39.74,77510.7,0.01,0.03242,3e-05,5.19252]
[1777007871447,39.74,77510.86,0.01,0.03242,3e-05,5.19353]
[1777007874468,39.74,77499.44,0.01,0.03214,3e-05,5.1558]
[1777007877880,39.74,77499.69,0.01,0.03216,3e-05,5.15769]
[1777007878496,39.74,77499.45,0.01,0.03216,3e-05,5.15789]
[1777007879843,39.75,77496.49,0.01,0.03209,3e-05,5.1483]
[1777007880513,39.75,77497.29,0.01,0.03211,3e-05,5.15155]
[1777007885546,39.75,77496.17,0.01,0.0321,3e-05,5.1503]
[1777007886035,39.75,77496.17,0.01,0.0321,3e-05,5.1503]
[1777007886552,39.75,77496.79,0.01,0.03212,3e-05,5.15292]
[1777007891587,39.76,77497.18,0.01,0.03215,3e-05,5.15674]
[1777007896625,39.76,77503.91,0.01,0.03234,3e-05,5.18216]
[1777007900349,39.77,77505.37,0.01,0.03239,3e-05,5.1881]
[1777007900557,39.77,77501.21,0.01,0.03228,3e-05,5.17429]
[1777007901579,39.77,77501.21,0.01,0.03228,3e-05,5.17429]
[1777007901431,39.77,77481.05,0.01,0.03178,3e-05,5.10645]
[1777007902566,39.77,77481.05,0.01,0.03178,3e-05,5.10645]
[1777007902618,39.77,77480.15,0.01,0.03176,3e-05,5.10399]
[1777007903492,39.77,77480.15,0.01,0.03176,3e-05,5.10399]
[1777007903502,39.77,77478.83,0.01,0.03173,3e-05,5.09951]
[1777007905285,39.77,77478.83,0.01,0.03173,3e-05,5.10011]
[1777007905303,39.77,77479.48,0.01,0.03176,3e-05,5.10292]
[1777007907920,39.78,77477.46,0.01,0.03171,3e-05,5.09726]
[1777007908011,39.78,77479.58,0.01,0.03177,3e-05,5.10505]
[1777007908715,39.78,77479.58,0.01,0.03177,3e-05,5.10505]
[1777007908759,39.78,77477.49,0.01,0.03172,3e-05,5.09856]
[1777007910787,39.78,77477.49,0.01,0.03173,3e-05,5.09915]
[1777007910798,39.78,77470.82,0.01,0.03157,2e-05,5.07717]
[1777007914087,39.78,77473.69,0.01,0.03163,2e-05,5.08556]
[1777007914091,39.78,77473.69,0.01,0.03163,2e-05,5.08556]
[1777007914153,39.79,77474.21,0.01,0.03165,2e-05,5.08794]
[1777007914820,39.79,77474.21,0.01,0.03165,2e-05,5.08794]
[1777007914921,39.79,77474.04,0.01,0.03165,2e-05,5.08798]
[1777007920160,39.79,77474.04,0.01,0.03167,2e-05,5.09008]
[1777007920287,39.79,77474.04,0.01,0.03167,2e-05,5.09008]
[1777007920365,39.79,77474.34,0.01,0.03168,3e-05,5.09152]
[1777007921854,39.79,77474.34,0.01,0.03168,3e-05,5.09195]
[1777007921952,39.79,77473.99,0.01,0.03168,3e-05,5.09138]
[1777007924558,39.8,77475.61,0.01,0.03172,3e-05,5.09749]
[1777007924599,39.8,77476.15,0.01,0.03174,3e-05,5.10055]
[1777007925330,39.8,77476.15,0.01,0.03174,3e-05,5.10055]
[1777007925417,39.8,77476.57,0.01,0.03175,3e-05,5.10198]
[1777007926106,39.8,77476.57,0.01,0.03175,3e-05,5.10198]
[1777007926163,39.8,77476.57,0.01,0.03176,3e-05,5.10259]
[1777007932503,39.81,77479.73,0.01,0.03186,3e-05,5.11616]
[1777007932545,39.81,77479.49,0.01,0.03186,3e-05,5.11575]
[1777007935902,39.81,77479.77,0.01,0.03187,3e-05,5.1179]
[1777007935984,39.81,77480.56,0.01,0.0319,3e-05,5.12098]
[1777007938575,39.81,77480.36,0.01,0.03189,3e-05,5.12069]
[1777007938595,39.81,77480.16,0.01,0.03189,3e-05,5.1204]
[1777007944964,39.82,77478.63,0.01,0.03187,3e-05,5.11794]
[1777007946738,39.82,77478.7,0.01,0.03188,3e-05,5.11857]
[1777007947335,39.82,77487.38,0.01,0.0321,3e-05,5.14851]
[1777007948345,39.82,77487.38,0.01,0.0321,3e-05,5.14851]
[1777007948373,39.82,77491.05,0.01,0.0322,3e-05,5.16139]
[1777007948750,39.82,77491.05,0.01,0.0322,3e-05,5.16139]
[1777007948995,39.82,77491.28,0.01,0.0322,3e-05,5.16252]
[1777007951639,39.82,77495.31,0.01,0.03231,3e-05,5.17681]
[1777007951681,39.83,77498.01,0.01,0.03238,3e-05,5.18683]
[1777007954161,39.83,77502.99,0.01,0.03251,3e-05,5.2042]
[1777007954212,39.83,77508.17,0.01,0.03265,3e-05,5.22228]
[1777007960077,39.83,77519.32,0.01,0.03295,3e-05,5.2627]
[1777007963272,39.83,77519.35,0.01,0.03296,3e-05,5.26354]
[1777007963341,39.83,77514.44,0.01,0.03283,3e-05,5.24692]
[1777007963982,39.83,77514.44,0.01,0.03283,3e-05,5.24692]
[1777007964103,39.83,77515.07,0.01,0.03285,3e-05,5.24951]
[1777007967504,39.84,77517.08,0.01,0.03291,3e-05,5.25708]
[1777007973254,39.84,77520.73,0.01,0.033,3e-05,5.26927]
[1777007979209,39.85,77517.64,0.01,0.03294,3e-05,5.26104]
[1777007984243,39.85,77515.81,0.01,0.03291,3e-05,5.25637]
[1777007989278,39.85,77517.25,0.01,0.03296,3e-05,5.26298]
[1777007994875,39.86,77516.43,0.01,0.03294,3e-05,5.26134]
[1777007994883,39.86,77516.2,0.01,0.03294,3e-05,5.26113]
[1777007997120,39.86,77516.2,0.01,0.03294,3e-05,5.26113]
[1777007997685,39.86,77517.06,0.01,0.03297,3e-05,5.26468]
[1777008000698,39.86,77518.7,0.01,0.03302,3e-05,5.27092]
[1777008000798,39.86,77518.51,0.01,0.03301,3e-05,5.27077]
[1777008003023,39.86,77518.16,0.01,0.03301,3e-05,5.26982]
[1777008003375,39.86,77517.71,0.01,0.033,3e-05,5.26851]
[1777008004655,39.86,77517.71,0.01,0.033,3e-05,5.26851]
[1777008004711,39.86,77529.31,0.01,0.0333,3e-05,5.30905]
[1777008005174,39.86,77529.31,0.01,0.0333,3e-05,5.30905]
[1777008005391,39.86,77529.31,0.01,0.0333,3e-05,5.30928]
[1777008010436,39.86,77532.21,0.01,0.03338,3e-05,5.32031]
[1777008015459,39.87,77536.91,0.01,0.03351,3e-05,5.33756]
[1777008020545,39.87,77540.58,0.01,0.03362,3e-05,5.35116]
[1777008025579,39.87,77555.25,0.01,0.03401,3e-05,5.40333]
[1777008030614,39.87,77554.45,0.01,0.03399,3e-05,5.40086]
[1777008035649,39.87,77556.09,0.01,0.03402,3e-05,5.40439]
[1777008040684,39.87,77551.59,0.01,0.0339,3e-05,5.38894]
[1777008045719,39.87,77547.0,0.01,0.03379,3e-05,5.37348]
[1777008045803,39.87,77547.0,0.01,0.03379,3e-05,5.37348]
[1777008049728,39.87,77534.89,0.01,0.03347,3e-05,5.33164]
[1777008049747,39.87,77533.01,0.01,0.03343,3e-05,5.32531]
[1777008050694,39.87,77533.01,0.01,0.03343,3e-05,5.32531]
[1777008050785,39.88,77532.56,0.01,0.03342,3e-05,5.32388]
[1777008055789,39.88,77531.33,0.01,0.03339,3e-05,5.32077]
[1777008060824,39.88,77529.82,0.01,0.03336,3e-05,5.31663]
[1777008065862,39.88,77530.33,0.01,0.03338,3e-05,5.31946]
[1777008069889,39.88,77542.9,0.01,0.03372,3e-05,5.36417]
[1777008071676,39.88,77542.9,0.01,0.03372,3e-05,5.36417]
[1777008071749,39.88,77542.63,0.01,0.03371,3e-05,5.36335]
[1777008073367,39.88,77542.6,0.01,0.03371,3e-05,5.36338]
[1777008073423,39.88,77543.37,0.01,0.03373,3e-05,5.36586]
[1777008076788,39.88,77545.02,0.01,0.03377,3e-05,5.37122]
[1777008076936,39.88,77544.43,0.01,0.03375,3e-05,5.36869]
[1777008079168,39.88,77544.49,0.01,0.03375,3e-05,5.36867]
[1777008079259,39.88,77544.37,0.01,0.03375,3e-05,5.36802]
[1777008083988,39.88,77555.39,0.01,0.03403,3e-05,5.40555]
[1777008089019,39.88,77553.62,0.01,0.03398,3e-05,5.39924]
[1777008094054,39.88,77552.5,0.01,0.03394,3e-05,5.39289]
[1777008095406,39.88,77552.5,0.01,0.03394,3e-05,5.39289]
[1777008098458,39.88,77572.08,0.01,0.03446,3e-05,5.46224]
[1777008100131,39.88,77572.34,0.01,0.03447,3e-05,5.46312]
[1777008106139,39.88,77580.45,0.01,0.03468,3e-05,5.49142]
[1777008111175,39.88,77582.32,0.01,0.03472,3e-05,5.49759]
[1777008113108,39.88,77583.52,0.01,0.03476,3e-05,5.50177]
[1777008113188,39.88,77583.26,0.01,0.03475,3e-05,5.50074]
[1777008114832,39.88,77583.26,0.01,0.03475,3e-05,5.50074]
[1777008115204,39.88,77576.02,0.01,0.03455,3e-05,5.47477]
[1777008121245,39.88,77580.84,0.01,0.03468,3e-05,5.49157]
[1777008126282,39.87,77574.6,0.01,0.03451,3e-05,5.4691]
[1777008127568,39.87,77574.6,0.01,0.03451,3e-05,5.4691]
[1777008127589,39.87,77572.08,0.01,0.03444,3e-05,5.46014]
[1777008133329,39.87,77573.05,0.01,0.03447,3e-05,5.46357]
[1777008138744,39.87,77573.37,0.01,0.03448,3e-05,5.46467]
[1777008145415,39.87,77573.37,0.01,0.03448,3e-05,5.46461]
[1777008147037,39.87,77573.54,0.01,0.03448,3e-05,5.4652]
[1777008147429,39.87,77576.87,0.01,0.03457,3e-05,5.47703]
[1777008151936,39.87,77576.59,0.01,0.03454,3e-05,5.47319]
[1777008152462,39.87,77573.28,0.01,0.03446,3e-05,5.4614]
[1777008152928,39.87,77573.28,0.01,0.03446,3e-05,5.4614]
[1777008153693,39.87,77573.28,0.01,0.03446,3e-05,5.4614]
[1777008153764,39.87,77573.86,0.01,0.03447,3e-05,5.46345]
[1777008154669,39.87,77573.86,0.01,0.03447,3e-05,5.46345]
[1777008154732,39.87,77573.86,0.01,0.03447,3e-05,5.46325]
[1777008160519,39.87,77574.22,0.01,0.03448,3e-05,5.46448]
[1777008162658,39.87,77561.15,0.01,0.03413,3e-05,5.41818]
[1777008165247,39.87,77552.59,0.01,0.03391,3e-05,5.38807]
[1777008165558,39.87,77552.93,0.01,0.03391,3e-05,5.38938]
[1777008166052,39.87,77552.93,0.01,0.03391,3e-05,5.38938]
[1777008166562,39.87,77551.94,0.01,0.03389,3e-05,5.386]
[1777008171597,39.88,77550.39,0.01,0.03385,3e-05,5.38103]
[1777008175521,39.88,77541.7,0.01,0.03363,3e-05,5.35082]
[1777008175625,39.88,77541.62,0.01,0.03363,3e-05,5.35067]
[1777008179655,39.88,77531.45,0.01,0.03336,3e-05,5.31579]
[1777008182675,39.88,77519.1,0.01,0.03305,3e-05,5.2735]
[1777008187709,39.88,77513.91,0.01,0.03292,3e-05,5.25606]
[1777008192744,39.88,77519.7,0.01,0.03307,3e-05,5.27665]
[1777008196886,39.88,77528.07,0.01,0.03329,3e-05,5.30604]
[1777008197779,39.88,77531.07,0.01,0.03337,3e-05,5.31662]
[1777008201581,39.88,77532.37,0.01,0.03341,3e-05,5.32188]
[1777008201808,39.88,77531.6,0.01,0.03339,3e-05,5.31943]
[1777008206432,39.89,77529.36,0.01,0.03334,3e-05,5.31257]
[1777008206843,39.89,77522.85,0.01,0.03318,3e-05,5.29043]
[1777008208303,39.89,77515.13,0.01,0.03298,3e-05,5.26399]
[1777008208902,39.89,77515.13,0.01,0.03298,3e-05,5.26399]
[1777008208856,39.89,77515.95,0.01,0.033,3e-05,5.26714]
[1777008209865,39.89,77516.22,0.01,0.03301,3e-05,5.26839]
[1777008214897,39.89,77519.51,0.01,0.03309,3e-05,5.27873]
[1777008216540,39.89,77521.9,0.01,0.03316,3e-05,5.28732]
[1777008216911,39.89,77523.57,0.01,0.0332,3e-05,5.29341]
[1777008221947,39.9,77532.97,0.01,0.03346,3e-05,5.32743]
[1777008225544,39.9,77536.71,0.01,0.03356,3e-05,5.34111]
[1777008225975,39.9,77537.44,0.01,0.03358,3e-05,5.34387]
[1777008226192,39.9,77537.44,0.01,0.03358,3e-05,5.34387]
[1777008226982,39.9,77538.83,0.01,0.03362,3e-05,5.34892]
[1777008230708,39.9,77535.12,0.01,0.03352,3e-05,5.33633]
[1777008230781,39.9,77537.33,0.01,0.03358,3e-05,5.34447]
[1777008235735,39.9,77536.5,0.01,0.03357,3e-05,5.34214]
[1777008235805,39.9,77535.6,0.01,0.03355,3e-05,5.33941]
[1777008236720,39.9,77535.6,0.01,0.03355,3e-05,5.33941]
[1777008236807,39.9,77535.64,0.01,0.03355,3e-05,5.33975]
[1777008240613,39.9,77534.77,0.01,0.03353,3e-05,5.33733]
[1777008240714,39.91,77534.76,0.01,0.03353,3e-05,5.3375]
[1777008242502,39.91,77534.76,0.01,0.03353,3e-05,5.3375]
[1777008242521,39.91,77537.81,0.01,0.03362,3e-05,5.34855]
[1777008246121,39.91,77551.61,0.01,0.03398,3e-05,5.39745]
[1777008250147,39.91,77557.6,0.01,0.03414,3e-05,5.41894]
[1777008254176,39.91,77569.94,0.01,0.03447,3e-05,5.46275]
[1777008259590,39.91,77576.66,0.01,0.03465,3e-05,5.48636]
[1777008261619,39.91,77577.52,0.01,0.03467,3e-05,5.48942]
[1777008267267,39.91,77578.04,0.01,0.03469,3e-05,5.49098]
[1777008272303,39.91,77579.33,0.01,0.0347,3e-05,5.49275]
[1777008277338,39.91,77582.67,0.01,0.03479,3e-05,5.50454]
[1777008282373,39.91,77584.67,0.01,0.03484,3e-05,5.51152]
[1777008287413,39.91,77585.61,0.01,0.03487,3e-05,5.51469]
[1777008292444,39.91,77587.42,0.01,0.03492,3e-05,5.52098]
[1777008297482,39.91,77588.51,0.01,0.03494,3e-05,5.5247]
[1777008302514,39.9,77591.96,0.01,0.03504,3e-05,5.53673]
[1777008307549,39.9,77590.55,0.01,0.03499,3e-05,5.53136]
[1777008313032,39.9,77589.9,0.01,0.03498,3e-05,5.52881]
[1777008314024,39.9,77586.35,0.01,0.03488,3e-05,5.5161]
[1777008313592,39.9,77587.8,0.01,0.03492,3e-05,5.52125]
[1777008314599,39.9,77588.52,0.01,0.03494,3e-05,5.52379]
[1777008320014,39.9,77588.06,0.01,0.03492,3e-05,5.52197]
[1777008325675,39.9,77587.85,0.01,0.03492,3e-05,5.52098]
[1777008330710,39.9,77587.76,0.01,0.03491,3e-05,5.52045]
[1777008335747,39.9,77588.11,0.01,0.0349,3e-05,5.51881]
[1777008340781,39.9,77589.78,0.01,0.03495,3e-05,5.52455]
[1777008345816,39.9,77588.85,0.01,0.03492,3e-05,5.52098]
[1777008350851,39.9,77591.05,0.01,0.03498,3e-05,5.52851]
[1777008355886,39.9,77595.04,0.01,0.03508,3e-05,5.54238]
[1777008360921,39.9,77595.61,0.01,0.03509,3e-05,5.54392]
[1777008365956,39.9,77597.19,0.01,0.03513,3e-05,5.54908]
[1777008370990,39.9,77594.98,0.01,0.03507,3e-05,5.54067]
[1777008376026,39.89,77595.04,0.01,0.03507,3e-05,5.54042]
[1777008381061,39.89,77595.69,0.01,0.03508,3e-05,5.54225]
[1777008386095,39.89,77594.65,0.01,0.03505,3e-05,5.53804]
[1777008391136,39.89,77593.68,0.01,0.035,3e-05,5.53139]
[1777008397176,39.89,77597.58,0.01,0.0351,3e-05,5.54476]
[1777008403218,39.89,77599.21,0.01,0.03514,3e-05,5.55002]
[1777008408253,39.89,77592.38,0.01,0.03496,3e-05,5.52519]
[1777008413291,39.89,77592.41,0.01,0.03495,3e-05,5.52505]
[1777008415305,39.89,77602.61,0.01,0.03523,3e-05,5.56149]
[1777008420408,39.89,77603.29,0.01,0.03525,3e-05,5.56353]
[1777008420529,39.89,77632.63,0.01,0.03605,3e-05,5.66962]
[1777008421466,39.89,77632.63,0.01,0.03605,3e-05,5.66962]
[1777008421487,39.89,77646.96,0.01,0.03645,3e-05,5.72199]
[1777008423419,39.89,77645.96,0.01,0.03642,3e-05,5.71823]
[1777008423767,39.89,77645.96,0.01,0.03642,3e-05,5.71823]
[1777008425375,39.88,77658.22,0.01,0.03676,3e-05,5.76214]
[1777008426371,39.88,77658.22,0.01,0.03676,3e-05,5.76214]
[1777008431992,39.88,77650.57,0.01,0.03652,3e-05,5.7315]
[1777008437460,39.87,77647.3,0.01,0.03642,3e-05,5.71765]
[1777008442495,39.87,77644.71,0.01,0.03634,3e-05,5.70724]
[1777008446118,39.87,77644.41,0.01,0.03632,3e-05,5.70533]
[1777008451558,39.87,77626.75,0.01,0.0358,3e-05,5.63582]
[1777008453177,39.87,77626.75,0.01,0.0358,3e-05,5.63582]
[1777008458607,39.86,77631.25,0.01,0.03592,3e-05,5.65178]
[1777008462277,39.87,77622.73,0.01,0.03569,3e-05,5.62163]
[1777008462636,39.87,77621.45,0.01,0.03566,3e-05,5.6173]
[1777008463266,39.87,77621.45,0.01,0.03566,3e-05,5.6173]
[1777008463643,39.87,77621.15,0.01,0.03565,3e-05,5.61652]
[1777008464341,39.87,77621.15,0.01,0.03565,3e-05,5.61652]
[1777008469685,39.87,77620.94,0.01,0.03566,3e-05,5.61756]
[1777008474721,39.87,77622.33,0.01,0.03571,3e-05,5.62404]
[1777008479755,39.87,77624.03,0.01,0.03575,3e-05,5.62956]
[1777008484790,39.87,77622.74,0.01,0.0357,3e-05,5.62334]
[1777008489826,39.87,77619.43,0.01,0.0356,3e-05,5.60984]
[1777008494861,39.86,77613.06,0.01,0.03541,3e-05,5.58546]
[1777008499899,39.86,77613.47,0.01,0.03542,3e-05,5.58567]
[1777008501677,39.86,77613.47,0.01,0.03542,3e-05,5.58567]
[1777008506944,39.86,77614.08,0.01,0.03542,3e-05,5.58605]
[1777008511980,39.85,77614.72,0.01,0.03541,3e-05,5.58434]
[1777008517015,39.85,77614.65,0.01,0.0354,3e-05,5.58278]
[1777008523057,39.85,77615.25,0.01,0.0354,3e-05,5.58338]
[1777008525072,39.85,77626.06,0.01,0.03569,3e-05,5.62192]
[1777008530107,39.84,77624.34,0.01,0.03563,3e-05,5.61407]
[1777008531691,39.84,77623.79,0.01,0.03562,3e-05,5.61176]
[1777008537156,39.84,77622.89,0.01,0.03558,3e-05,5.60665]
[1777008542191,39.84,77615.32,0.01,0.03536,3e-05,5.57777]
[1777008542730,39.84,77615.32,0.01,0.03536,3e-05,5.57777]
[1777008543198,39.83,77613.91,0.01,0.03532,3e-05,5.57242]
[1777008543681,39.83,77613.91,0.01,0.03532,3e-05,5.57242]
[1777008544206,39.83,77613.49,0.01,0.03531,3e-05,5.5708]
[1777008549241,39.83,77613.39,0.01,0.0353,3e-05,5.56976]
[1777008555282,39.83,77614.01,0.01,0.0353,3e-05,5.5705]
[1777008560316,39.83,77615.67,0.01,0.03534,3e-05,5.57577]
[1777008562766,39.83,77615.11,0.01,0.03532,3e-05,5.57324]
[1777008568373,39.82,77615.3,0.01,0.03532,3e-05,5.57239]
[1777008571659,39.82,77615.38,0.01,0.03531,3e-05,5.57217]
[1777008577446,39.82,77617.1,0.01,0.03533,3e-05,5.5739]
[1777008578447,39.82,77628.12,0.01,0.03563,3e-05,5.61348]
[1777008579976,39.82,77628.12,0.01,0.03563,3e-05,5.61348]
[1777008579981,39.82,77628.12,0.01,0.03563,3e-05,5.61348]
[1777008582800,39.82,77633.21,0.01,0.03576,3e-05,5.63065]
[1777008588514,39.81,77629.99,0.01,0.03567,3e-05,5.61803]
[1777008591694,39.81,77629.83,0.01,0.03566,3e-05,5.61679]
[1777008597577,39.81,77632.24,0.01,0.03571,3e-05,5.6238]
[1777008601953,39.81,77635.9,0.01,0.03581,3e-05,5.63737]
[1777008602054,39.81,77646.84,0.01,0.03612,3e-05,5.67744]
[1777008607309,39.81,77652.79,0.01,0.03629,3e-05,5.69956]
[1777008610795,39.81,77668.44,0.01,0.03673,3e-05,5.7577]
[1777008615796,39.81,77670.27,0.01,0.03678,3e-05,5.7646]
[1777008622223,39.81,77671.07,0.01,0.03681,3e-05,5.76763]
[1777008627122,39.81,77685.49,0.01,0.03721,3e-05,5.82101]
[1777008632295,39.81,77688.95,0.01,0.03729,3e-05,5.83076]
[1777008633952,39.81,77688.95,0.01,0.03729,3e-05,5.83076]
[1777008639885,39.81,77695.45,0.01,0.03748,3e-05,5.85461]
[1777008645925,39.81,77698.96,0.01,0.03758,3e-05,5.86738]
[1777008650974,39.81,77709.56,0.01,0.03788,3e-05,5.90683]
[1777008655989,39.81,77712.43,0.01,0.03796,3e-05,5.91716]
[1777008661027,39.81,77712.34,0.01,0.03795,3e-05,5.91631]
[1777008666061,39.81,77712.94,0.01,0.03796,3e-05,5.91803]
[1777008671097,39.81,77711.22,0.01,0.03791,3e-05,5.91092]
[1777008676133,39.8,77704.1,0.01,0.0377,3e-05,5.88376]
[1777008682176,39.8,77707.04,0.01,0.03778,3e-05,5.8944]
[1777008687210,39.8,77718.33,0.01,0.03811,3e-05,5.93636]
[1777008692245,39.8,77712.96,0.01,0.03793,3e-05,5.91276]
[1777008697282,39.8,77717.67,0.01,0.03806,3e-05,5.93004]
[1777008702315,39.8,77718.11,0.01,0.03807,3e-05,5.93107]
[1777008707353,39.8,77713.33,0.01,0.03793,3e-05,5.91251]
[1777008712397,39.8,77705.76,0.01,0.0377,3e-05,5.88368]
[1777008717425,39.8,77703.89,0.01,0.03765,3e-05,5.87637]
[1777008722459,39.8,77704.83,0.01,0.03767,3e-05,5.87963]
[1777008724876,39.8,77702.64,0.01,0.03761,3e-05,5.87135]
[1777008725480,39.8,77704.48,0.01,0.03766,3e-05,5.8782]
[1777008725865,39.8,77704.48,0.01,0.03766,3e-05,5.8782]
[1777008726487,39.8,77706.79,0.01,0.03773,3e-05,5.88682]
[1777008731525,39.79,77712.99,0.01,0.0379,3e-05,5.90978]
[1777008736556,39.79,77713.29,0.01,0.03791,3e-05,5.91039]
[1777008741593,39.79,77709.27,0.01,0.03779,3e-05,5.89474]
[1777008746628,39.79,77706.34,0.01,0.0377,3e-05,5.88323]
[1777008751663,39.79,77706.12,0.01,0.03767,3e-05,5.87909]
[1777008756698,39.79,77705.22,0.01,0.03764,3e-05,5.87515]
[1777008763209,39.79,77705.47,0.01,0.03764,3e-05,5.87527]
[1777008764711,39.79,77705.47,0.01,0.03764,3e-05,5.87527]
[1777008764813,39.79,77701.8,0.01,0.03754,3e-05,5.86142]
[1777008765696,39.79,77701.8,0.01,0.03754,3e-05,5.86142]
[1777008765767,39.79,77701.8,0.01,0.03754,3e-05,5.86132]
[1777008770802,39.79,77701.47,0.01,0.03752,3e-05,5.85958]
[1777008775834,39.78,77700.53,0.01,0.03749,3e-05,5.85554]
[1777008780867,39.78,77701.48,0.01,0.03751,3e-05,5.85854]
[1777008785902,39.78,77699.15,0.01,0.03744,3e-05,5.84931]
[1777008786888,39.78,77699.15,0.01,0.03744,3e-05,5.84931]
[1777008786962,39.78,77695.95,0.01,0.03735,3e-05,5.83728]
[1777008787848,39.78,77695.95,0.01,0.03735,3e-05,5.83728]
[1777008787917,39.78,77695.95,0.01,0.03735,3e-05,5.83719]
[1777008793419,39.78,77696.18,0.01,0.03735,3e-05,5.83756]
[1777008798995,39.78,77695.53,0.01,0.03733,3e-05,5.8347]
[1777008804031,39.78,77699.68,0.01,0.03745,3e-05,5.84962]
[1777008809066,39.78,77696.87,0.01,0.03736,3e-05,5.83858]
[1777008815109,39.78,77697.69,0.01,0.03736,3e-05,5.83819]
[1777008820452,39.77,77701.99,0.01,0.03748,3e-05,5.85354]
[1777008826185,39.77,77701.42,0.01,0.03746,3e-05,5.85029]
[1777008831219,39.77,77699.49,0.01,0.03739,3e-05,5.84227]
[1777008836255,39.77,77696.49,0.01,0.0373,3e-05,5.83031]
[1777008841302,39.77,77695.56,0.01,0.03727,3e-05,5.82612]
[1777008846325,39.77,77694.45,0.01,0.03723,3e-05,5.82137]
[1777008851360,39.77,77701.81,0.01,0.03744,3e-05,5.84831]
[1777008856395,39.76,77703.04,0.01,0.03747,3e-05,5.85233]
[1777008861430,39.76,77706.84,0.01,0.03757,3e-05,5.86594]
[1777008866465,39.76,77710.05,0.01,0.03766,3e-05,5.87732]
[1777008871501,39.76,77710.73,0.01,0.03766,3e-05,5.8764]
[1777008876534,39.76,77712.57,0.01,0.03771,3e-05,5.88264]
[1777008881571,39.76,77713.97,0.01,0.03774,3e-05,5.88723]
[1777008886605,39.76,77717.32,0.01,0.03783,3e-05,5.8991]
[1777008891640,39.75,77720.04,0.01,0.03791,3e-05,5.90855]
[1777008896676,39.75,77715.96,0.01,0.03778,3e-05,5.8924]
[1777008897682,39.75,77704.99,0.01,0.03747,3e-05,5.85119]
[1777008898105,39.75,77704.99,0.01,0.03747,3e-05,5.85119]
[1777008898690,39.75,77705.3,0.01,0.03747,3e-05,5.85229]
[1777008899073,39.75,77705.3,0.01,0.03747,3e-05,5.85229]
[1777008899695,39.75,77706.3,0.01,0.0375,3e-05,5.85596]
[1777008904731,39.75,77707.95,0.01,0.03755,3e-05,5.86184]
[1777008909765,39.75,77709.85,0.01,0.0376,3e-05,5.86871]
[1777008921850,39.75,77713.43,0.01,0.0377,3e-05,5.88149]
[1777008926886,39.75,77709.07,0.01,0.03757,3e-05,5.86429]
[1777008931920,39.75,77710.95,0.01,0.0376,3e-05,5.86839]
[1777008933335,39.75,77710.95,0.01,0.0376,3e-05,5.86839]
[1777008933366,39.75,77709.66,0.01,0.03756,3e-05,5.86353]
[1777008933818,39.75,77709.66,0.01,0.03756,3e-05,5.86353]
[1777008934410,39.75,77710.32,0.01,0.03758,3e-05,5.86599]
[1777008942996,39.75,77716.16,0.01,0.03775,3e-05,5.88768]
[1777008948033,39.74,77719.52,0.01,0.03782,3e-05,5.89732]
[1777008954550,39.74,77721.18,0.01,0.03787,3e-05,5.90271]
[1777008960117,39.74,77718.44,0.01,0.03778,3e-05,5.89161]
[1777008965152,39.74,77716.39,0.01,0.03772,3e-05,5.88366]
[1777008970187,39.74,77716.18,0.01,0.03771,3e-05,5.88271]
[1777008975222,39.74,77716.57,0.01,0.03772,3e-05,5.88404]
[1777008980257,39.73,77716.62,0.01,0.03772,3e-05,5.88352]
[1777008985316,39.73,77717.41,0.01,0.03772,3e-05,5.88407]
[1777008990347,39.73,77713.59,0.01,0.0376,3e-05,5.86854]
[1777008992003,39.73,77712.99,0.01,0.03757,3e-05,5.86351]
[1777008994002,39.73,77712.23,0.01,0.03755,3e-05,5.86066]
[1777008999410,39.73,77710.45,0.01,0.03749,3e-05,5.85406]
[1777009001667,39.73,77711.2,0.01,0.03752,3e-05,5.85688]
[1777009007260,39.73,77712.26,0.01,0.03755,3e-05,5.86098]
[1777009009480,39.73,77701.13,0.01,0.03723,3e-05,5.81957]
[1777009012796,39.73,77701.13,0.01,0.03723,3e-05,5.81919]
[1777009018544,39.72,77703.51,0.01,0.03727,3e-05,5.82475]
[1777009024586,39.71,77703.59,0.01,0.03725,3e-05,5.82219]
[1777009029622,39.71,77700.75,0.01,0.03715,3e-05,5.80988]
[1777009032277,39.71,77700.15,0.01,0.03713,3e-05,5.8072]
[1777009037677,39.71,77701.29,0.01,0.03715,3e-05,5.80948]
[1777009039358,39.71,77701.29,0.01,0.03715,3e-05,5.80948]
[1777009045183,39.7,77704.3,0.01,0.03722,3e-05,5.8187]
[1777009050772,39.7,77703.88,0.01,0.0372,3e-05,5.81606]
[1777009054462,39.7,77697.84,0.01,0.03701,3e-05,5.79008]
[1777009054772,39.7,77697.84,0.01,0.03701,3e-05,5.79008]
[1777009060845,39.7,77686.85,0.01,0.03671,3e-05,5.75078]
[1777009065878,39.7,77686.66,0.01,0.03669,3e-05,5.74839]
[1777009070914,39.69,77685.83,0.01,0.03665,3e-05,5.74369]
[1777009077964,39.69,77685.54,0.01,0.03663,3e-05,5.74041]
[1777009084010,39.68,77688.53,0.01,0.0367,3e-05,5.74964]
[1777009089039,39.68,77689.83,0.01,0.03672,3e-05,5.75285]
[1777009094055,39.68,77688.52,0.01,0.03667,3e-05,5.74645]
[1777009096837,39.68,77688.47,0.01,0.03667,3e-05,5.74603]
[1777009105604,39.67,77688.03,0.01,0.03664,3e-05,5.74231]
[1777009112201,39.67,77688.18,0.01,0.03663,3e-05,5.74039]
[1777009117236,39.67,77701.81,0.01,0.03702,3e-05,5.79102]
[1777009122273,39.68,77705.76,0.01,0.03714,3e-05,5.80653]
[1777009125742,39.68,77731.45,0.01,0.03788,3e-05,5.90291]
[1777009131337,39.68,77732.18,0.01,0.0379,3e-05,5.90547]
[1777009136372,39.68,77730.14,0.01,0.03783,3e-05,5.89756]
[1777009141409,39.67,77729.53,0.01,0.03782,3e-05,5.89499]
[1777009146442,39.67,77721.49,0.01,0.03758,3e-05,5.86461]
[1777009151479,39.67,77719.24,0.01,0.03752,3e-05,5.85602]
[1777009156514,39.67,77721.56,0.01,0.03758,3e-05,5.86455]
[1777009158140,39.67,77721.41,0.01,0.03758,3e-05,5.86392]
[1777009158530,39.67,77721.15,0.01,0.03757,3e-05,5.86288]
[1777009163570,39.67,77722.87,0.01,0.03762,3e-05,5.86902]
[1777009171628,39.67,77725.5,0.01,0.03767,3e-05,5.87555]
[1777009176661,39.67,77725.54,0.01,0.03767,3e-05,5.87533]
[1777009178180,39.67,77721.19,0.01,0.03754,3e-05,5.85894]
[1777009178675,39.67,77720.99,0.01,0.03754,3e-05,5.85815]
[1777009183709,39.67,77718.99,0.01,0.03748,3e-05,5.85042]
[1777009189751,39.67,77720.0,0.01,0.0375,3e-05,5.85393]
[1777009195794,39.67,77717.31,0.01,0.03742,3e-05,5.84355]
[1777009200830,39.67,77716.55,0.01,0.0374,3e-05,5.84048]
[1777009205864,39.67,77722.95,0.01,0.03758,3e-05,5.86411]
[1777009210898,39.67,77721.73,0.01,0.03754,3e-05,5.85914]
[1777009215933,39.67,77721.92,0.01,0.03755,3e-05,5.85943]
[1777009220970,39.66,77719.66,0.01,0.03748,3e-05,5.85058]
[1777009224951,39.66,77721.15,0.01,0.03752,3e-05,5.85594]
[1777009224997,39.66,77722.56,0.01,0.03756,3e-05,5.86114]
[1777009227390,39.66,77721.61,0.01,0.03753,3e-05,5.85741]
[1777009228019,39.66,77719.43,0.01,0.03747,3e-05,5.84916]
[1777009234060,39.66,77718.1,0.01,0.03741,3e-05,5.84095]
[1777009240104,39.66,77716.14,0.01,0.03735,3e-05,5.83328]
[1777009246591,39.66,77715.27,0.01,0.03732,3e-05,5.82969]
[1777009252187,39.66,77716.1,0.01,0.03734,3e-05,5.83244]
[1777009257223,39.66,77715.14,0.01,0.03731,3e-05,5.82853]
[1777009262258,39.66,77714.28,0.01,0.03729,3e-05,5.82502]
[1777009267293,39.66,77707.63,0.01,0.03709,3e-05,5.80008]
[1777009272327,39.66,77708.37,0.01,0.03711,3e-05,5.80273]
[1777009277363,39.66,77708.12,0.01,0.03711,3e-05,5.80171]
[1777009283406,39.66,77708.84,0.01,0.03713,3e-05,5.80429]
[1777009288442,39.66,77709.54,0.01,0.03715,3e-05,5.80681]
[1777009293476,39.66,77717.4,0.01,0.03735,3e-05,5.83311]
[1777009298511,39.66,77719.64,0.01,0.03741,3e-05,5.84114]
[1777009303545,39.66,77718.06,0.01,0.03737,3e-05,5.83483]
[1777009308582,39.66,77716.23,0.01,0.03731,3e-05,5.82753]
[1777009313616,39.65,77716.46,0.01,0.03731,3e-05,5.82792]
[1777009318658,39.65,77715.77,0.01,0.03729,3e-05,5.82487]
[1777009325700,39.65,77716.41,0.01,0.0373,3e-05,5.82655]
[1777009330736,39.65,77715.89,0.01,0.03728,3e-05,5.82407]
[1777009335774,39.65,77718.27,0.01,0.03735,3e-05,5.83241]
[1777009340804,39.65,77721.03,0.01,0.03742,3e-05,5.84212]
[1777009345840,39.65,77730.72,0.01,0.03769,3e-05,5.87767]
[1777009350875,39.64,77733.87,0.01,0.03778,3e-05,5.8886]
[1777009355910,39.64,77736.92,0.01,0.03784,3e-05,5.89643]
[1777009363967,39.64,77737.85,0.01,0.03786,3e-05,5.89858]
[1777009369003,39.64,77736.3,0.01,0.03781,3e-05,5.89191]
[1777009374037,39.64,77738.51,0.01,0.03787,3e-05,5.8994]
[1777009377493,39.64,77747.13,0.01,0.03811,3e-05,5.93139]
[1777009378068,39.63,77746.78,0.01,0.0381,3e-05,5.92985]
[1777009382676,39.63,77750.66,0.01,0.03821,3e-05,5.94361]
[1777009383101,39.63,77751.25,0.01,0.03822,3e-05,5.94561]
[1777009383372,39.63,77751.25,0.01,0.03822,3e-05,5.94561]
[1777009383695,39.63,77751.25,0.01,0.03822,3e-05,5.94561]
[1777009384107,39.63,77751.43,0.01,0.03822,3e-05,5.94606]
[1777009384859,39.63,77751.43,0.01,0.03822,3e-05,5.94606]
[1777009385118,39.63,77752.38,0.01,0.03825,3e-05,5.94942]
[1777009385698,39.63,77752.38,0.01,0.03825,3e-05,5.94942]
[1777009385766,39.63,77753.59,0.01,0.03828,3e-05,5.95377]
[1777009386481,39.63,77753.59,0.01,0.03828,3e-05,5.95377]
[1777009387129,39.63,77753.73,0.01,0.03829,3e-05,5.95406]
[1777009392162,39.63,77755.63,0.01,0.03833,3e-05,5.96004]
[1777009396629,39.63,77758.56,0.01,0.03841,3e-05,5.96996]
[1777009397202,39.63,77758.78,0.01,0.03842,3e-05,5.97079]
[1777009398628,39.62,77760.35,0.01,0.03846,3e-05,5.97628]
[1777009398700,39.62,77760.35,0.01,0.03846,3e-05,5.97628]
[1777009399216,39.62,77762.36,0.01,0.03852,3e-05,5.98367]
[1777009401562,39.62,77763.52,0.01,0.03855,3e-05,5.98758]
[1777009402236,39.62,77763.91,0.01,0.03855,3e-05,5.98881]
[1777009406923,39.62,77765.34,0.01,0.03859,3e-05,5.9935]
[1777009407271,39.62,77767.27,0.01,0.03864,3e-05,6.00033]
[1777009407812,39.62,77767.27,0.01,0.03864,3e-05,6.00033]
[1777009408279,39.62,77767.64,0.01,0.03865,3e-05,6.00148]
[1777009413316,39.62,77769.35,0.01,0.03868,3e-05,6.0039]
[1777009418349,39.61,77770.5,0.01,0.0387,3e-05,6.00702]
[1777009423384,39.61,77772.13,0.01,0.03874,3e-05,6.01198]
[1777009425359,39.61,77771.89,0.01,0.03873,3e-05,6.01081]
[1777009425748,39.61,77771.89,0.01,0.03873,3e-05,6.01081]
[1777009427199,39.61,77770.72,0.01,0.03869,3e-05,6.0061]
[1777009427300,39.61,77767.87,0.01,0.0386,3e-05,5.99477]
[1777009428933,39.61,77767.76,0.01,0.0386,3e-05,5.99435]
[1777009428992,39.61,77765.95,0.01,0.03855,3e-05,5.98724]
[1777009434461,39.61,77767.06,0.01,0.03857,3e-05,5.99037]
[1777009439496,39.6,77768.28,0.01,0.0386,3e-05,5.99421]
[1777009443928,39.6,77768.92,0.01,0.03862,3e-05,5.9962]
[1777009444003,39.6,77769.2,0.01,0.03862,3e-05,5.99713]
[1777009445507,39.6,77769.2,0.01,0.03862,3e-05,5.99698]
[1777009445868,39.6,77769.2,0.01,0.03862,3e-05,5.99698]
[1777009451182,39.6,77770.76,0.01,0.03866,3e-05,6.00226]
[1777009451241,39.6,77771.65,0.01,0.03869,3e-05,6.00539]
[1777009451933,39.6,77771.65,0.01,0.03869,3e-05,6.00539]
[1777009452023,39.6,77771.43,0.01,0.03868,3e-05,6.00455]
[1777009458256,39.6,77771.78,0.01,0.03869,3e-05,6.00527]
[1777009459819,39.6,77771.76,0.01,0.03868,3e-05,6.00497]
[1777009459874,39.6,77775.29,0.01,0.03879,3e-05,6.01834]
[1777009462147,39.6,77775.29,0.01,0.03879,3e-05,6.01821]
[1777009462165,39.6,77775.01,0.01,0.03878,3e-05,6.01701]
[1777009465724,39.6,77773.45,0.01,0.03873,3e-05,6.01063]
[1777009465791,39.6,77769.77,0.01,0.03862,3e-05,5.99646]
[1777009467840,39.6,77769.77,0.01,0.03862,3e-05,5.99635]
[1777009467888,39.6,77769.22,0.01,0.0386,3e-05,5.99414]
[1777009473736,39.6,77768.06,0.01,0.03854,3e-05,5.98629]
[1777009474811,39.6,77768.06,0.01,0.03854,3e-05,5.98629]
[1777009474847,39.6,77768.52,0.01,0.03856,3e-05,5.98793]
[1777009476660,39.6,77768.52,0.01,0.03855,3e-05,5.98781]
[1777009476668,39.6,77768.62,0.01,0.03856,3e-05,5.98807]
[1777009481857,39.59,77767.22,0.01,0.03851,3e-05,5.98226]
[1777009481933,39.59,77768.08,0.01,0.03854,3e-05,5.98541]
[1777009484982,39.59,77767.36,0.01,0.03851,3e-05,5.98241]
[1777009485079,39.59,77767.23,0.01,0.03851,3e-05,5.98179]
[1777009488109,39.59,77766.29,0.01,0.03848,3e-05,5.97795]
[1777009488284,39.59,77766.69,0.01,0.03849,3e-05,5.97921]
[1777009490917,39.59,77766.36,0.01,0.03848,3e-05,5.97782]
[1777009490920,39.59,77765.86,0.01,0.03846,3e-05,5.97578]
[1777009495142,39.59,77767.13,0.01,0.0385,3e-05,5.98021]
[1777009495228,39.59,77767.37,0.01,0.0385,3e-05,5.98097]
[1777009495745,39.59,77767.37,0.01,0.0385,3e-05,5.98097]
[1777009496897,39.59,77747.72,0.01,0.03792,3e-05,5.90617]
[1777009498358,39.59,77730.12,0.01,0.03741,3e-05,5.84003]
[1777009498464,39.59,77730.12,0.01,0.03741,3e-05,5.84003]
[1777009498500,39.59,77730.12,0.01,0.03741,3e-05,5.84003]
[1777009498911,39.59,77730.12,0.01,0.03741,3e-05,5.84003]
[1777009499452,39.59,77730.12,0.01,0.03741,3e-05,5.84003]
[1777009500187,39.59,77730.12,0.01,0.03741,3e-05,5.84003]
[1777009500286,39.59,77729.25,0.01,0.03739,3e-05,5.83686]
[1777009502514,39.59,77732.54,0.01,0.03749,3e-05,5.84939]
[1777009507317,39.59,77751.64,0.01,0.03804,3e-05,5.9218]
[1777009508485,39.59,77751.64,0.01,0.03804,3e-05,5.92186]
[1777009508983,39.59,77756.37,0.01,0.03818,3e-05,5.93973]
[1777009510224,39.59,77769.26,0.01,0.03856,3e-05,5.98866]
[1777009511419,39.59,77769.26,0.01,0.03856,3e-05,5.98866]
[1777009512297,39.59,77769.26,0.01,0.03856,3e-05,5.98854]
[1777009512596,39.59,77769.98,0.01,0.03858,3e-05,5.99113]
[1777009513029,39.59,77769.98,0.01,0.03858,3e-05,5.99098]
[1777009515351,39.59,77745.85,0.01,0.03787,3e-05,5.8992]
[1777009515575,39.59,77745.85,0.01,0.03787,3e-05,5.8992]
[1777009516047,39.59,77745.85,0.01,0.03787,3e-05,5.89916]
[1777009517863,39.59,77744.59,0.01,0.03783,3e-05,5.89439]
[1777009518061,39.59,77743.97,0.01,0.03781,3e-05,5.89205]
[1777009522089,39.59,77754.72,0.01,0.03813,3e-05,5.9326]
[1777009527357,39.59,77755.41,0.01,0.03815,3e-05,5.9349]
[1777009533169,39.59,77761.91,0.01,0.03831,3e-05,5.95608]
[1777009538204,39.59,77763.48,0.01,0.03836,3e-05,5.96158]
[1777009543239,39.59,77763.77,0.01,0.03836,3e-05,5.96227]
[1777009548274,39.58,77764.93,0.01,0.03839,3e-05,5.9663]
[1777009551321,39.58,77764.44,0.01,0.03838,3e-05,5.96429]
[1777009554818,39.58,77770.0,0.01,0.03854,3e-05,5.98511]
[1777009560358,39.58,77771.66,0.01,0.03858,3e-05,5.99077]
[1777009565394,39.58,77770.28,0.01,0.03854,3e-05,5.98489]
[1777009567408,39.58,77758.82,0.01,0.0382,3e-05,5.94112]
[1777009568279,39.58,77758.82,0.01,0.0382,3e-05,5.94112]
[1777009568416,39.58,77757.54,0.01,0.03816,3e-05,5.93622]
[1777009571884,39.58,77755.73,0.01,0.03811,3e-05,5.92923]
[1777009571927,39.58,77755.9,0.01,0.03811,3e-05,5.92984]
[1777009577476,39.58,77756.86,0.01,0.03814,3e-05,5.9332]
[1777009578100,39.58,77756.86,0.01,0.03814,3e-05,5.9332]
[1777009578200,39.58,77756.66,0.01,0.03813,3e-05,5.93238]
[1777009578808,39.58,77756.66,0.01,0.03813,3e-05,5.93238]
[1777009578909,39.58,77756.66,0.01,0.03813,3e-05,5.93231]
[1777009584342,39.58,77756.69,0.01,0.03813,3e-05,5.9322]
[1777009584530,39.58,77756.29,0.01,0.03811,3e-05,5.93044]
[1777009587925,39.58,77755.82,0.01,0.0381,3e-05,5.9284]
[1777009588555,39.58,77755.73,0.01,0.0381,3e-05,5.92796]
[1777009590597,39.58,77755.32,0.01,0.03808,3e-05,5.92631]
[1777009590675,39.58,77755.84,0.01,0.0381,3e-05,5.92819]
[1777009593022,39.58,77758.11,0.01,0.03815,3e-05,5.93389]
[1777009593113,39.58,77762.33,0.01,0.03827,3e-05,5.94978]
[1777009594725,39.58,77762.33,0.01,0.03827,3e-05,5.94965]
[1777009594763,39.58,77762.92,0.01,0.03828,3e-05,5.95176]
[1777009597996,39.58,77762.77,0.01,0.03828,3e-05,5.95094]
[1777009598029,39.58,77762.4,0.01,0.03827,3e-05,5.94942]
[1777009603660,39.57,77762.73,0.01,0.03827,3e-05,5.95003]
[1777009609134,39.57,77760.82,0.01,0.03821,3e-05,5.94234]
[1777009614739,39.57,77758.09,0.01,0.03813,3e-05,5.93158]
[1777009619772,39.57,77758.08,0.01,0.03813,3e-05,5.93123]
[1777009624809,39.57,77758.93,0.01,0.03815,3e-05,5.93412]
[1777009629843,39.57,77757.43,0.01,0.0381,3e-05,5.92813]
[1777009631487,39.57,77757.43,0.01,0.0381,3e-05,5.92813]
[1777009631577,39.57,77770.58,0.01,0.03849,3e-05,5.97798]
[1777009633921,39.57,77770.58,0.01,0.03849,3e-05,5.97784]
[1777009633958,39.57,77770.76,0.01,0.03849,3e-05,5.97825]
[1777009638537,39.57,77772.36,0.01,0.03853,3e-05,5.98391]
[1777009638560,39.57,77772.14,0.01,0.03852,3e-05,5.98292]
[1777009643941,39.57,77774.9,0.01,0.0386,3e-05,5.99256]
[1777009649415,39.56,77784.69,0.01,0.03888,3e-05,6.02904]
[1777009655018,39.56,77786.29,0.01,0.0389,3e-05,6.03111]
[1777009660247,39.56,77787.87,0.01,0.03894,3e-05,6.03635]
[1777009666099,39.56,77790.28,0.01,0.039,3e-05,6.04411]
[1777009671135,39.55,77792.14,0.01,0.03905,3e-05,6.05012]
[1777009676170,39.55,77788.98,0.01,0.03895,3e-05,6.03681]
[1777009677729,39.55,77784.73,0.01,0.03882,3e-05,6.0203]
[1777009678187,39.55,77778.67,0.01,0.03864,3e-05,5.99693]
[1777009678721,39.55,77778.67,0.01,0.03864,3e-05,5.99693]
[1777009679625,39.55,77777.36,0.01,0.0386,3e-05,5.99178]
[1777009685232,39.55,77778.23,0.01,0.03862,3e-05,5.99422]
[1777009687607,39.55,77778.25,0.01,0.03861,3e-05,5.99415]
[1777009688201,39.55,77777.23,0.01,0.03858,3e-05,5.99011]
[1777009693289,39.55,77780.34,0.01,0.03867,3e-05,6.00108]
[1777009698335,39.55,77784.77,0.01,0.03879,3e-05,6.01721]
[1777009700928,39.54,77783.59,0.01,0.03876,3e-05,6.01233]
[1777009701356,39.54,77782.91,0.01,0.03873,3e-05,6.00955]
[1777009702937,39.54,77784.27,0.01,0.03877,3e-05,6.01459]
[1777009703365,39.54,77784.03,0.01,0.03876,3e-05,6.01349]
[1777009708398,39.54,77791.74,0.01,0.03899,3e-05,6.04208]
[1777009711922,39.54,77791.03,0.01,0.03894,3e-05,6.03587]
[1777009712426,39.54,77791.88,0.01,0.03897,3e-05,6.03892]
[1777009712731,39.54,77791.88,0.01,0.03897,3e-05,6.03892]
[1777009713432,39.54,77791.59,0.01,0.03896,3e-05,6.03758]
[1777009718468,39.54,77791.62,0.01,0.03895,3e-05,6.03659]
[1777009723504,39.53,77793.56,0.01,0.039,3e-05,6.0429]
[1777009724515,39.53,77793.56,0.01,0.039,3e-05,6.0429]
[1777009724612,39.53,77792.44,0.01,0.03896,3e-05,6.03837]
[1777009725470,39.53,77792.44,0.01,0.03896,3e-05,6.03837]
[1777009727284,39.53,77791.92,0.01,0.03894,3e-05,6.03592]
[1777009727531,39.53,77791.17,0.01,0.03892,3e-05,6.03282]
[1777009732567,39.53,77790.76,0.01,0.0389,3e-05,6.03016]
[1777009737601,39.53,77789.73,0.01,0.03886,3e-05,6.02513]
[1777009742635,39.53,77791.1,0.01,0.03889,3e-05,6.0293]
[1777009747672,39.52,77788.76,0.01,0.03881,3e-05,6.01927]
[1777009752706,39.52,77788.56,0.01,0.0388,3e-05,6.01722]
[1777009757745,39.52,77788.46,0.01,0.03879,3e-05,6.01601]
[1777009762775,39.52,77781.0,0.01,0.03856,3e-05,5.9864]
[1777009768329,39.52,77788.46,0.01,0.03877,3e-05,6.0142]
[1777009768406,39.52,77790.42,0.01,0.03883,3e-05,6.02147]
[1777009770343,39.51,77790.04,0.01,0.03882,3e-05,6.01978]
[1777009771333,39.51,77791.27,0.01,0.03885,3e-05,6.02425]
[1777009771401,39.51,77791.58,0.01,0.03884,3e-05,6.02237]
[1777009777880,39.51,77793.63,0.01,0.03889,3e-05,6.0285]
[1777009782917,39.51,77794.2,0.01,0.03889,3e-05,6.0294]
[1777009787950,39.5,77793.91,0.01,0.03888,3e-05,6.02702]
[1777009792988,39.5,77796.27,0.01,0.03894,3e-05,6.03473]
[1777009798060,39.5,77795.72,0.01,0.03891,3e-05,6.03151]
[1777009798134,39.5,77793.47,0.01,0.03884,3e-05,6.0226]
[1777009799953,39.5,77793.22,0.01,0.03883,3e-05,6.02138]
[1777009800481,39.5,77796.25,0.01,0.03892,3e-05,6.03273]
[1777009806089,39.49,77797.17,0.01,0.03893,3e-05,6.03457]
[1777009811125,39.49,77799.98,0.01,0.03901,3e-05,6.04385]
[1777009816160,39.49,77801.77,0.01,0.03905,3e-05,6.04925]
[1777009821197,39.49,77805.32,0.01,0.03914,3e-05,6.06134]
[1777009822393,39.49,77805.32,0.01,0.03914,3e-05,6.06134]
[1777009822493,39.48,77807.67,0.01,0.03921,3e-05,6.07004]
[1777009827642,39.48,77808.9,0.01,0.03923,3e-05,6.07334]
[1777009827695,39.48,77823.41,0.01,0.03967,3e-05,6.12913]
[1777009828333,39.48,77834.52,0.01,0.04,3e-05,6.17196]
[1777009828977,39.48,77834.52,0.01,0.04,3e-05,6.17196]
[1777009829618,39.48,77838.17,0.01,0.04011,3e-05,6.18575]
[1777009830724,39.48,77838.17,0.01,0.04011,3e-05,6.18575]
[1777009830808,39.48,77838.56,0.01,0.04012,3e-05,6.18675]
[1777009833289,39.47,77828.61,0.01,0.03978,3e-05,6.14348]
[1777009835698,39.47,77828.61,0.01,0.03978,3e-05,6.14298]
[1777009835783,39.47,77831.32,0.01,0.03986,3e-05,6.15305]
[1777009836677,39.47,77831.32,0.01,0.03986,3e-05,6.15305]
[1777009836761,39.47,77831.83,0.01,0.03987,3e-05,6.15456]
[1777009838072,39.47,77831.83,0.01,0.03987,3e-05,6.15408]
[1777009838317,39.47,77836.81,0.01,0.04002,3e-05,6.17301]
[1777009839969,39.47,77838.57,0.01,0.04006,3e-05,6.17936]
[1777009840639,39.47,77838.57,0.01,0.04006,3e-05,6.17936]
[1777009840698,39.47,77842.97,0.01,0.0402,3e-05,6.19604]
[1777009842226,39.47,77842.97,0.01,0.04019,3e-05,6.19551]
[1777009842345,39.47,77847.88,0.01,0.04034,3e-05,6.2142]
[1777009845769,39.44,77848.85,0.01,0.04028,3e-05,6.20676]
[1777009845802,39.43,77849.95,0.01,0.04027,3e-05,6.20563]
[1777009850988,39.43,77852.85,0.01,0.04033,3e-05,6.21431]
[1777009851407,39.42,77853.18,0.01,0.04034,3e-05,6.21507]
[1777009852614,39.42,77853.18,0.01,0.04034,3e-05,6.21507]
[1777009852640,39.42,77854.33,0.01,0.04037,3e-05,6.21904]
[1777009857450,39.41,77870.36,0.01,0.04081,3e-05,6.27457]
[1777009858761,39.41,77870.36,0.01,0.04081,3e-05,6.27457]
[1777009858830,39.4,77868.02,0.01,0.04068,3e-05,6.2592]
[1777009859750,39.4,77868.02,0.01,0.04068,3e-05,6.2592]
[1777009859789,39.38,77866.24,0.01,0.04058,3e-05,6.24618]
[1777009865508,39.36,77861.38,0.01,0.04032,3e-05,6.2137]
[1777009870541,39.35,77847.28,0.01,0.03987,3e-05,6.156]
[1777009871227,39.35,77847.28,0.01,0.03987,3e-05,6.156]
[1777009871559,39.35,77845.96,0.01,0.03983,3e-05,6.15044]
[1777009872223,39.35,77845.96,0.01,0.03983,3e-05,6.15044]
[1777009872555,39.35,77844.6,0.01,0.03978,3e-05,6.14473]
[1777009873907,39.35,77843.05,0.01,0.03973,3e-05,6.13829]
[1777009874570,39.35,77842.01,0.01,0.0397,3e-05,6.13386]
[1777009875434,39.35,77842.01,0.01,0.0397,3e-05,6.13386]
[1777009875576,39.35,77839.11,0.01,0.03961,3e-05,6.12219]
[1777009876323,39.35,77839.11,0.01,0.03961,3e-05,6.12219]
[1777009876584,39.35,77838.3,0.01,0.03958,3e-05,6.11868]
[1777009877326,39.35,77838.3,0.01,0.03958,3e-05,6.11868]
[1777009877591,39.35,77837.99,0.01,0.03957,3e-05,6.11712]
[1777009882648,39.34,77833.59,0.01,0.03942,3e-05,6.09833]
[1777009886995,39.34,77830.28,0.01,0.03931,3e-05,6.08422]
[1777009887675,39.34,77829.25,0.01,0.03928,3e-05,6.07994]
[1777009888671,39.34,77829.25,0.01,0.03928,3e-05,6.07994]
[1777009888774,39.34,77829.15,0.01,0.03927,3e-05,6.07927]
[1777009892423,39.34,77828.98,0.01,0.03925,3e-05,6.07496]
[1777009892492,39.34,77829.26,0.01,0.03925,3e-05,6.07578]
[1777009894573,39.34,77829.8,0.01,0.03927,3e-05,6.07761]
[1777009894608,39.34,77830.08,0.01,0.03927,3e-05,6.07844]
[1777009899747,39.33,77828.06,0.01,0.0392,3e-05,6.0694]
[1777009900465,39.33,77828.06,0.01,0.0392,3e-05,6.0694]
[1777009900754,39.33,77828.07,0.01,0.0392,3e-05,6.06922]
[1777009903547,39.33,77827.89,0.01,0.03919,3e-05,6.06808]
[1777009903775,39.33,77828.34,0.01,0.0392,3e-05,6.06961]
[1777009908811,39.33,77828.48,0.01,0.0392,3e-05,6.06904]
[1777009913850,39.33,77829.57,0.01,0.03922,3e-05,6.0719]
[1777009918890,39.32,77828.78,0.01,0.03919,3e-05,6.0677]
[1777009923915,39.32,77836.76,0.01,0.03942,3e-05,6.09772]
[1777009928349,39.32,77845.16,0.01,0.03967,3e-05,6.12914]
[1777009928355,39.32,77845.81,0.01,0.03968,3e-05,6.13134]
[1777009931851,39.32,77859.27,0.01,0.04008,3e-05,6.1828]
[1777009931949,39.32,77859.27,0.01,0.04008,3e-05,6.1828]
[1777009932638,39.32,77859.27,0.01,0.04008,3e-05,6.1828]
[1777009933456,39.32,77868.96,0.01,0.04038,3e-05,6.22044]
[1777009933490,39.31,77871.07,0.01,0.04044,3e-05,6.22826]
[1777009934136,39.31,77871.07,0.01,0.04044,3e-05,6.22826]
[1777009934169,39.31,77871.35,0.01,0.04044,3e-05,6.22886]
[1777009940032,39.31,77869.94,0.01,0.04038,3e-05,6.22032]
[1777009942791,39.31,77869.4,0.01,0.04036,3e-05,6.2177]
[1777009942861,39.31,77869.22,0.01,0.04035,3e-05,6.21651]
[1777009944900,39.3,77869.22,0.01,0.04034,3e-05,6.21602]
[1777009945065,39.3,77868.86,0.01,0.04032,3e-05,6.21365]
[1777009946545,39.3,77868.86,0.01,0.04032,3e-05,6.21365]
[1777009946636,39.3,77869.18,0.01,0.04033,3e-05,6.21443]
[1777009952113,39.3,77865.77,0.01,0.04019,3e-05,6.19535]
[1777009957147,39.29,77865.67,0.01,0.04017,3e-05,6.19273]
[1777009962183,39.29,77864.14,0.01,0.0401,3e-05,6.1845]
[1777009966870,39.28,77856.93,0.01,0.03987,3e-05,6.155]
[1777009966952,39.28,77862.09,0.01,0.04002,3e-05,6.17439]
[1777009968347,39.28,77862.09,0.01,0.04002,3e-05,6.17439]
[1777009968405,39.28,77861.88,0.01,0.04001,3e-05,6.17315]
[1777009974752,39.28,77860.86,0.01,0.03996,3e-05,6.16709]
[1777009974836,39.28,77857.59,0.01,0.03986,3e-05,6.1539]
[1777009976306,39.28,77857.59,0.01,0.03986,3e-05,6.15352]
[1777009976407,39.28,77856.93,0.01,0.03983,3e-05,6.15055]
[1777009981756,39.27,77848.12,0.01,0.03955,3e-05,6.11436]
[1777009987357,39.27,77840.54,0.01,0.03931,3e-05,6.0831]
[1777009992393,39.26,77839.7,0.01,0.03927,3e-05,6.07846]
[1777009997428,39.26,77842.47,0.01,0.03934,3e-05,6.08777]
[1777010003470,39.26,77846.78,0.01,0.03946,3e-05,6.10263]
[1777010008505,39.25,77846.01,0.01,0.03942,3e-05,6.09806]
[1777010013540,39.25,77848.81,0.01,0.03948,3e-05,6.10459]
[1777010018576,39.25,77854.09,0.01,0.03963,3e-05,6.12364]
[1777010020515,39.25,77854.75,0.01,0.03964,3e-05,6.12588]
[1777010020598,39.25,77854.71,0.01,0.03964,3e-05,6.12539]
[1777010025624,39.24,77857.09,0.01,0.0397,3e-05,6.13299]
[1777010027415,39.24,77861.39,0.01,0.03983,3e-05,6.14947]
[1777010027637,39.24,77863.98,0.01,0.0399,3e-05,6.15924]
[1777010032672,39.24,77862.98,0.01,0.03986,3e-05,6.15339]
[1777010037709,39.23,77861.96,0.01,0.03981,3e-05,6.14752]
[1777010042746,39.23,77860.69,0.01,0.03976,3e-05,6.14069]
[1777010047778,39.23,77859.5,0.01,0.03971,3e-05,6.13424]
[1777010054827,39.22,77859.11,0.01,0.03968,3e-05,6.13024]
[1777010057478,39.22,77858.85,0.01,0.03966,3e-05,6.12853]
[1777010061264,39.22,77859.47,0.01,0.03967,3e-05,6.1299]
[1777010067918,39.21,77858.81,0.01,0.03963,3e-05,6.12461]
[1777010072956,39.21,77858.07,0.01,0.03958,3e-05,6.1172]
[1777010077989,39.21,77852.72,0.01,0.0394,3e-05,6.09485]
[1777010083043,39.2,77853.76,0.01,0.03942,3e-05,6.09717]
[1777010085354,39.2,77848.24,0.01,0.03925,3e-05,6.0754]
[1777010086047,39.2,77845.75,0.01,0.03918,3e-05,6.06548]
[1777010086305,39.2,77845.75,0.01,0.03918,3e-05,6.06548]
[1777010087052,39.2,77843.62,0.01,0.03911,3e-05,6.05697]
[1777010092088,39.2,77836.99,0.01,0.0389,3e-05,6.02995]
[1777010096067,39.2,77835.16,0.01,0.03884,3e-05,6.02234]
[1777010096162,39.2,77819.51,0.01,0.03837,3e-05,5.96207]
[1777010098502,39.2,77819.89,0.01,0.03838,3e-05,5.96337]
[1777010098574,39.2,77801.63,0.01,0.03784,3e-05,5.8935]
[1777010099465,39.2,77801.63,0.01,0.03784,3e-05,5.8935]
[1777010099563,39.2,77800.36,0.01,0.03781,3e-05,5.8887]
[1777010101268,39.2,77799.88,0.01,0.03779,3e-05,5.88691]
[1777010101920,39.2,77799.88,0.01,0.03779,3e-05,5.88691]
[1777010101928,39.2,77793.2,0.01,0.0376,3e-05,5.86157]
[1777010102786,39.2,77793.2,0.01,0.0376,3e-05,5.86157]
[1777010102844,39.2,77797.67,0.01,0.03773,3e-05,5.87863]
[1777010109223,39.2,77795.01,0.01,0.03765,3e-05,5.86883]
[1777010114258,39.2,77794.9,0.01,0.03765,3e-05,5.86853]
[1777010119290,39.2,77795.62,0.01,0.03767,3e-05,5.87132]
[1777010121779,39.2,77795.68,0.01,0.03767,3e-05,5.87155]
[1777010125922,39.2,77798.31,0.01,0.03775,3e-05,5.8815]
[1777010126378,39.2,77797.69,0.01,0.03773,3e-05,5.87912]
[1777010127063,39.2,77797.69,0.01,0.03773,3e-05,5.87912]
[1777010136410,39.2,77798.73,0.01,0.03774,3e-05,5.87972]
[1777010141450,39.2,77799.25,0.01,0.03776,3e-05,5.88141]
[1777010147698,39.2,77799.06,0.01,0.03775,3e-05,5.88042]
[1777010147740,39.2,77799.06,0.01,0.03775,3e-05,5.88042]
[1777010147862,39.2,77829.7,0.01,0.03865,3e-05,5.99759]
[1777010148851,39.2,77829.7,0.01,0.03865,3e-05,5.99759]
[1777010148878,39.2,77877.02,0.01,0.04009,3e-05,6.18183]
[1777010150128,39.2,77877.02,0.01,0.04009,3e-05,6.18183]
[1777010151113,39.2,77877.02,0.01,0.04009,3e-05,6.18176]
[1777010151175,39.19,77880.17,0.01,0.04017,3e-05,6.1924]
[1777010156557,39.19,77873.25,0.01,0.03994,3e-05,6.163]
[1777010161594,39.18,77874.88,0.01,0.03997,3e-05,6.16696]
[1777010166072,39.18,77886.3,0.01,0.0403,3e-05,6.20977]
[1777010167605,39.18,77886.3,0.01,0.0403,3e-05,6.20977]
[1777010167768,39.18,77886.3,0.01,0.0403,3e-05,6.20977]
[1777010167860,39.18,77886.18,0.01,0.0403,3e-05,6.20891]
[1777010168682,39.18,77904.13,0.01,0.04086,3e-05,6.28001]
[1777010169648,39.18,77904.13,0.01,0.04086,3e-05,6.28001]
[1777010169679,39.17,77964.1,0.01,0.04275,3e-05,6.51942]
[1777010170720,39.17,77964.1,0.01,0.04275,3e-05,6.51942]
[1777010171116,39.17,77964.17,0.01,0.04274,3e-05,6.51867]
[1777010171581,39.17,77964.17,0.01,0.04274,3e-05,6.51867]
[1777010171681,39.17,77963.65,0.01,0.04272,3e-05,6.51551]
[1777010172552,39.17,77963.65,0.01,0.04272,3e-05,6.51551]
[1777010173114,39.17,77960.33,0.01,0.0426,3e-05,6.50098]
[1777010176062,39.17,77961.13,0.01,0.04262,3e-05,6.50367]
[1777010176146,39.17,77953.03,0.01,0.04236,3e-05,6.47052]
[1777010177362,39.17,77953.03,0.01,0.04236,3e-05,6.47052]
[1777010177720,39.17,78003.88,0.01,0.04402,3e-05,6.67872]
[1777010179436,39.16,78000.76,0.01,0.0439,3e-05,6.66379]
[1777010179734,39.16,77998.94,0.01,0.04383,3e-05,6.65574]
[1777010180401,39.16,77998.94,0.01,0.04383,3e-05,6.65574]
[1777010181169,39.16,77998.94,0.01,0.04383,3e-05,6.65574]
[1777010181214,39.16,78006.14,0.01,0.04407,3e-05,6.68555]
[1777010181977,39.16,78006.14,0.01,0.04407,3e-05,6.68555]
[1777010182043,39.16,77999.62,0.01,0.04385,3e-05,6.65798]
[1777010182952,39.16,77999.62,0.01,0.04385,3e-05,6.65798]
[1777010183201,39.16,77998.08,0.01,0.0438,3e-05,6.65159]
[1777010188796,39.15,77998.56,0.01,0.04379,3e-05,6.65091]
[1777010189686,39.15,77998.56,0.01,0.04379,3e-05,6.65091]
[1777010189818,39.15,77987.41,0.01,0.04342,3e-05,6.60442]
[1777010190658,39.15,77987.41,0.01,0.04342,3e-05,6.60442]
[1777010190813,39.15,77984.84,0.01,0.04334,3e-05,6.59394]
[1777010192807,39.15,77984.08,0.01,0.04329,3e-05,6.58741]
[1777010195422,39.15,77978.87,0.01,0.04311,3e-05,6.56419]
[1777010195974,39.15,77978.87,0.01,0.04311,3e-05,6.56419]
[1777010203869,39.14,77975.1,0.01,0.04294,3e-05,6.54312]
[1777010208946,39.13,77984.78,0.01,0.04322,3e-05,6.57894]
[1777010209777,39.13,77984.78,0.01,0.04322,3e-05,6.57894]
[1777010209948,39.13,77989.09,0.01,0.04336,3e-05,6.59625]
[1777010213017,39.13,77996.71,0.01,0.04361,3e-05,6.62731]
[1777010214800,39.13,78001.22,0.01,0.04376,3e-05,6.6461]
[1777010214983,39.13,78017.66,0.01,0.0443,3e-05,6.71432]
[1777010216626,39.13,78020.47,0.01,0.0444,3e-05,6.72598]
[1777010216999,39.13,78028.38,0.01,0.04466,3e-05,6.75892]
[1777010218842,39.12,78034.62,0.01,0.04482,3e-05,6.77861]
[1777010219011,39.1,78031.07,0.01,0.04465,3e-05,6.75708]
[1777010219946,39.1,78031.07,0.01,0.04465,3e-05,6.75708]
[1777010220522,39.09,78028.33,0.01,0.0445,3e-05,6.73933]
[1777010221216,39.09,78014.36,0.01,0.04404,3e-05,6.68113]
[1777010222354,39.09,78014.36,0.01,0.04403,3e-05,6.68109]
[1777010223046,39.09,78014.43,0.01,0.04404,3e-05,6.68141]
[1777010224079,39.09,78014.43,0.01,0.04404,3e-05,6.68141]
[1777010224081,39.09,78011.94,0.01,0.04395,3e-05,6.67058]
[1777010226574,39.09,78009.38,0.01,0.04386,3e-05,6.65953]
[1777010227132,39.09,78009.38,0.01,0.04386,3e-05,6.65953]
[1777010227152,39.09,77998.21,0.01,0.04349,3e-05,6.61345]
[1777010227789,39.09,77998.21,0.01,0.04349,3e-05,6.61345]
[1777010228079,39.09,77998.21,0.01,0.04349,3e-05,6.61305]
[1777010233115,39.08,77999.61,0.01,0.04352,3e-05,6.61683]
[1777010237788,39.08,77997.72,0.01,0.04345,3e-05,6.60749]
[1777010238150,39.08,77990.44,0.01,0.0432,3e-05,6.57658]
[1777010239915,39.08,77988.54,0.01,0.04313,3e-05,6.56793]
[1777010240164,39.08,77991.21,0.01,0.04321,3e-05,6.57807]
[1777010241760,39.08,77991.21,0.01,0.04321,3e-05,6.57807]
[1777010242551,39.07,77993.76,0.01,0.04328,3e-05,6.58681]
[1777010243045,39.07,77993.76,0.01,0.04328,3e-05,6.58681]
[1777010244197,39.07,78006.58,0.01,0.04368,3e-05,6.63747]
[1777010247468,39.07,78002.61,0.01,0.04354,3e-05,6.61987]
[1777010248221,39.06,78000.01,0.01,0.04345,3e-05,6.6082]
[1777010253258,39.05,78000.42,0.01,0.04341,3e-05,6.60217]
[1777010258293,39.05,77995.66,0.01,0.04321,3e-05,6.57803]
[1777010260876,39.04,77993.38,0.01,0.04313,3e-05,6.5678]
[1777010260955,39.04,77992.76,0.01,0.0431,3e-05,6.5644]
[1777010261877,39.04,77992.76,0.01,0.0431,3e-05,6.5644]
[1777010261988,39.04,77992.76,0.01,0.0431,3e-05,6.56406]
[1777010262884,39.04,77992.76,0.01,0.0431,3e-05,6.56406]
[1777010264956,39.04,77979.8,0.01,0.04267,3e-05,6.50928]
[1777010265026,39.04,77979.93,0.01,0.04266,3e-05,6.50905]
[1777010265926,39.04,77979.93,0.01,0.04266,3e-05,6.50905]
[1777010265963,39.03,77980.09,0.01,0.04266,3e-05,6.50892]
[1777010267749,39.03,77980.09,0.01,0.04266,3e-05,6.50815]
[1777010267848,39.03,77979.6,0.01,0.04263,3e-05,6.50538]
[1777010272936,39.03,77980.17,0.01,0.04265,3e-05,6.50672]
[1777010273026,39.03,77975.8,0.01,0.0425,3e-05,6.48867]
[1777010273895,39.03,77975.8,0.01,0.0425,3e-05,6.48867]
[1777010273988,39.03,77975.97,0.01,0.0425,3e-05,6.48858]
[1777010276253,39.03,77975.97,0.01,0.04249,3e-05,6.4878]
[1777010276317,39.02,77971.35,0.01,0.04234,3e-05,6.46804]
[1777010279314,39.02,77966.34,0.01,0.04216,3e-05,6.44625]
[1777010279454,39.02,77961.41,0.01,0.042,3e-05,6.42555]
[1777010280818,39.02,77961.41,0.01,0.042,3e-05,6.42555]
[1777010283512,39.02,77961.27,0.01,0.04198,3e-05,6.42292]
[1777010284274,39.02,77961.27,0.01,0.04198,3e-05,6.42292]
[1777010284279,39.02,77975.79,0.01,0.04244,3e-05,6.48156]
[1777010285967,39.02,77975.79,0.01,0.04244,3e-05,6.48156]
[1777010286018,39.01,77981.82,0.01,0.04264,3e-05,6.50591]
[1777010291532,39.01,77979.19,0.01,0.04252,3e-05,6.49099]
[1777010292830,39.01,77979.19,0.01,0.04252,3e-05,6.49099]
[1777010299336,39.0,77977.43,0.01,0.04242,3e-05,6.47926]
[1777010300959,38.99,77977.16,0.01,0.0424,3e-05,6.47666]
[1777010301058,38.99,77981.87,0.01,0.04255,3e-05,6.4951]
[1777010306636,38.99,77982.41,0.01,0.04255,3e-05,6.49573]
[1777010310184,38.99,77982.72,0.01,0.04256,3e-05,6.4965]
[1777010310273,38.99,77982.43,0.01,0.04255,3e-05,6.49485]
[1777010315698,38.98,77983.17,0.01,0.04252,3e-05,6.49127]
[1777010320736,38.97,77984.64,0.01,0.04254,3e-05,6.4937]
[1777010321509,38.97,77984.64,0.01,0.04254,3e-05,6.4937]
[1777010322067,38.97,77984.64,0.01,0.04254,3e-05,6.4937]
[1777010324418,38.97,77985.3,0.01,0.04255,3e-05,6.4948]
[1777010326446,38.97,77984.71,0.01,0.04252,3e-05,6.491]
[1777010326997,38.97,77984.71,0.01,0.04252,3e-05,6.491]
[1777010328425,38.97,77985.01,0.01,0.04252,3e-05,6.49155]
[1777010330393,38.96,77985.01,0.01,0.04251,3e-05,6.48951]
[1777010332289,38.96,77986.24,0.01,0.04254,3e-05,6.49386]
[1777010335018,38.96,77980.47,0.01,0.04233,3e-05,6.46771]
[1777010335052,38.96,77981.35,0.01,0.04236,3e-05,6.4713]
[1777010340848,38.95,77979.0,0.01,0.04228,3e-05,6.46056]
[1777010341410,38.95,77976.22,0.01,0.04219,3e-05,6.44913]
[1777010341696,38.95,77976.22,0.01,0.04219,3e-05,6.44913]
[1777010342025,38.95,77976.22,0.01,0.04219,3e-05,6.44913]
[1777010344333,38.95,77974.37,0.01,0.04213,3e-05,6.44138]
[1777010344993,38.95,77972.16,0.01,0.04205,3e-05,6.43221]
[1777010345221,38.95,77972.16,0.01,0.04205,3e-05,6.43221]
[1777010345225,38.95,77971.9,0.01,0.04205,3e-05,6.43116]
[1777010350946,38.95,77969.76,0.01,0.04195,3e-05,6.41937]
[1777010352869,38.95,77969.42,0.01,0.04194,3e-05,6.4174]
[1777010357996,38.94,77963.89,0.01,0.04173,3e-05,6.39161]
[1777010363029,38.93,77964.91,0.01,0.04174,3e-05,6.39299]
[1777010370089,38.93,77965.73,0.01,0.04175,3e-05,6.39396]
[1777010371271,38.93,77954.86,0.01,0.04138,3e-05,6.34658]
[1777010372077,38.93,77954.86,0.01,0.04138,3e-05,6.34658]
[1777010375993,38.92,77954.38,0.01,0.04135,3e-05,6.34268]
[1777010378128,38.92,77953.61,0.01,0.04132,3e-05,6.33864]
[1777010381868,38.92,77951.96,0.01,0.04125,3e-05,6.33017]
[1777010382821,38.92,77951.77,0.01,0.04124,3e-05,6.32895]
[1777010387687,38.91,77949.11,0.01,0.04114,3e-05,6.316]
[1777010391982,38.91,77947.32,0.01,0.04107,3e-05,6.30703]
[1777010392944,38.91,77947.2,0.01,0.04106,3e-05,6.3061]
[1777010395647,38.91,77944.64,0.01,0.04097,3e-05,6.29452]
[1777010397251,38.9,77944.64,0.01,0.04097,3e-05,6.29409]
[1777010398781,38.9,77947.36,0.01,0.04104,3e-05,6.30415]
[1777010399284,38.9,77951.19,0.01,0.04116,3e-05,6.31909]
[1777010399741,38.9,77951.19,0.01,0.04116,3e-05,6.31909]
[1777010400292,38.9,77952.33,0.01,0.0412,3e-05,6.32372]
[1777010400515,38.9,77952.33,0.01,0.0412,3e-05,6.32372]
[1777010400607,38.9,77952.33,0.01,0.0412,3e-05,6.32372]
[1777010401862,38.9,77951.52,0.01,0.04117,3e-05,6.32051]
[1777010402306,38.9,77961.69,0.01,0.0415,3e-05,6.36153]
[1777010407340,38.9,77971.51,0.01,0.04181,3e-05,6.40106]
[1777010411369,38.9,77981.83,0.01,0.04213,3e-05,6.44206]
[1777010416409,38.9,77973.66,0.01,0.04187,3e-05,6.40845]
[1777010417012,38.9,77973.66,0.01,0.04187,3e-05,6.40845]
[1777010418391,38.9,77970.3,0.01,0.04175,3e-05,6.39367]
[1777010419366,38.9,77969.18,0.01,0.04171,3e-05,6.38857]
[1777010423899,38.89,77963.78,0.01,0.04151,3e-05,6.36402]
[1777010424873,38.89,77963.12,0.01,0.04149,3e-05,6.36083]
[1777010430506,38.88,77962.7,0.01,0.04145,3e-05,6.35601]
[1777010433926,38.88,77969.85,0.01,0.04166,3e-05,6.38146]
[1777010436215,38.88,77968.19,0.01,0.0416,3e-05,6.37412]
[1777010438405,38.88,77960.47,0.01,0.04134,3e-05,6.34182]
[1777010440812,38.88,77961.22,0.01,0.04136,3e-05,6.34331]
[1777010444987,38.87,77959.26,0.01,0.04128,3e-05,6.33338]
[1777010446056,38.87,77955.19,0.01,0.04114,3e-05,6.31652]
[1777010447043,38.87,77955.64,0.01,0.04115,3e-05,6.31787]
[1777010448686,38.87,77952.64,0.01,0.04106,3e-05,6.30534]
[1777010449776,38.87,77951.69,0.01,0.04102,3e-05,6.30107]
[1777010449877,38.87,77952.1,0.01,0.04103,3e-05,6.30185]
[1777010450550,38.87,77952.1,0.01,0.04103,3e-05,6.30185]
[1777010450645,38.87,77952.1,0.01,0.04103,3e-05,6.30192]
[1777010455681,38.87,77961.1,0.01,0.04131,3e-05,6.33775]
[1777010460715,38.86,77954.54,0.01,0.0411,3e-05,6.31045]
[1777010463853,38.86,77950.55,0.01,0.04096,3e-05,6.29353]
[1777010465883,38.86,77945.31,0.01,0.04079,3e-05,6.2717]
[1777010468073,38.86,77945.09,0.01,0.04078,3e-05,6.27002]
[1777010471686,38.86,77937.9,0.01,0.04054,3e-05,6.23988]
[1777010476827,38.85,77935.79,0.01,0.04046,3e-05,6.22937]
[1777010481862,38.85,77934.09,0.01,0.04039,3e-05,6.22091]
[1777010485044,38.85,77927.43,0.01,0.04018,3e-05,6.19385]
[1777010485980,38.85,77927.17,0.01,0.04017,3e-05,6.19254]
[1777010491584,38.84,77930.88,0.01,0.04027,3e-05,6.20562]
[1777010493039,38.84,77930.75,0.01,0.04025,3e-05,6.20196]
[1777010498983,38.84,77924.53,0.01,0.04004,3e-05,6.17566]
[1777010501537,38.84,77922.89,0.01,0.03999,3e-05,6.16895]
[1777010503915,38.84,77922.69,0.01,0.03998,3e-05,6.16757]
[1777010508593,38.84,77924.56,0.01,0.04003,3e-05,6.17412]
[1777010509053,38.84,77929.75,0.01,0.04019,3e-05,6.19451]
[1777010511199,38.83,77931.8,0.01,0.04025,3e-05,6.20239]
[1777010511284,38.83,77932.8,0.01,0.04028,3e-05,6.20608]
[1777010513209,38.83,77932.8,0.01,0.04028,3e-05,6.20586]
[1777010513918,38.83,77932.48,0.01,0.04027,3e-05,6.20438]
[1777010514883,38.83,77932.48,0.01,0.04026,3e-05,6.20416]
[1777010521138,38.83,77932.51,0.01,0.04025,3e-05,6.20284]
[1777010523632,38.83,77930.67,0.01,0.04019,3e-05,6.19515]
[1777010529192,38.83,77933.41,0.01,0.04027,3e-05,6.20491]
[1777010534227,38.82,77933.55,0.01,0.04027,3e-05,6.20448]
[1777010534785,38.82,77933.55,0.01,0.04027,3e-05,6.20448]
[1777010535235,38.82,77933.76,0.01,0.04027,3e-05,6.20513]
[1777010540270,38.82,77933.58,0.01,0.04026,3e-05,6.20323]
[1777010545303,38.82,77934.83,0.01,0.04029,3e-05,6.20703]
[1777010550338,38.82,77934.64,0.01,0.04027,3e-05,6.20511]
[1777010551346,38.82,77927.22,0.01,0.04002,3e-05,6.17252]
[1777010551745,38.82,77927.22,0.01,0.04002,3e-05,6.17252]
[1777010551925,38.82,77927.22,0.01,0.04002,3e-05,6.17252]
[1777010552356,38.82,77931.31,0.01,0.04015,3e-05,6.18858]
[1777010552866,38.82,77931.31,0.01,0.04015,3e-05,6.18858]
[1777010553359,38.82,77932.72,0.01,0.04019,3e-05,6.19404]
[1777010558396,38.82,77934.22,0.01,0.04025,3e-05,6.20178]
[1777010562764,38.82,77935.43,0.01,0.0403,3e-05,6.208]
[1777010562808,38.82,77935.43,0.01,0.0403,3e-05,6.208]
[1777010563431,38.82,77934.84,0.01,0.04028,3e-05,6.20599]
[1777010568465,38.82,77928.95,0.01,0.04009,3e-05,6.18161]
[1777010569025,38.82,77928.95,0.01,0.04009,3e-05,6.18161]
[1777010570034,38.82,77927.6,0.01,0.04005,3e-05,6.17607]
[1777010570770,38.82,77926.96,0.01,0.04003,3e-05,6.17341]
[1777010576522,38.82,77928.16,0.01,0.04006,3e-05,6.17748]
[1777010581559,38.82,77935.52,0.01,0.04028,3e-05,6.20612]
[1777010581672,38.82,77935.52,0.01,0.04028,3e-05,6.20612]
[1777010582564,38.82,77937.03,0.01,0.04033,3e-05,6.21197]
[1777010582671,38.82,77937.03,0.01,0.04033,3e-05,6.21197]
[1777010583571,38.82,77938.03,0.01,0.04036,3e-05,6.2163]
[1777010586146,38.82,77937.71,0.01,0.04035,3e-05,6.21466]
[1777010591632,38.82,77937.23,0.01,0.04033,3e-05,6.2117]
[1777010596661,38.81,77932.93,0.01,0.04019,3e-05,6.19383]
[1777010600055,38.81,77933.64,0.01,0.0402,3e-05,6.19612]
[1777010602278,38.81,77933.38,0.01,0.0402,3e-05,6.19489]
[1777010602353,38.81,77929.48,0.01,0.04007,3e-05,6.17902]
[1777010602832,38.81,77929.48,0.01,0.04007,3e-05,6.17902]
[1777010603396,38.81,77929.48,0.01,0.04007,3e-05,6.17902]
[1777010603422,38.81,77929.96,0.01,0.04008,3e-05,6.18075]
[1777010604388,38.81,77929.96,0.01,0.04008,3e-05,6.18075]
[1777010604423,38.81,77930.59,0.01,0.0401,3e-05,6.18314]
[1777010604997,38.81,77930.59,0.01,0.0401,3e-05,6.18314]
[1777010605035,38.81,77930.36,0.01,0.0401,3e-05,6.18262]
[1777010610762,38.81,77929.16,0.01,0.04006,3e-05,6.17715]
[1777010611743,38.81,77929.16,0.01,0.04006,3e-05,6.17715]
[1777010613924,38.81,77928.93,0.01,0.04003,3e-05,6.17315]
[1777010613957,38.81,77928.5,0.01,0.04002,3e-05,6.17133]
[1777010619825,38.81,77927.93,0.01,0.03999,3e-05,6.16841]
[1777010622847,38.81,77931.08,0.01,0.04009,3e-05,6.18066]
[1777010622898,38.81,77934.85,0.01,0.0402,3e-05,6.19549]
[1777010623796,38.81,77934.85,0.01,0.0402,3e-05,6.19549]
[1777010624272,38.81,77934.85,0.01,0.0402,3e-05,6.19549]
[1777010626763,38.81,77935.01,0.01,0.04021,3e-05,6.19618]
[1777010627595,38.81,77935.01,0.01,0.04021,3e-05,6.19618]
[1777010628106,38.81,77937.71,0.01,0.04029,3e-05,6.20654]
[1777010628186,38.81,77937.46,0.01,0.04028,3e-05,6.20555]
[1777010630760,38.81,77937.35,0.01,0.04028,3e-05,6.20466]
[1777010630858,38.81,77937.33,0.01,0.04027,3e-05,6.20436]
[1777010634727,38.8,77937.26,0.01,0.04027,3e-05,6.20342]
[1777010637640,38.8,77944.39,0.01,0.04049,3e-05,6.2314]
[1777010637676,38.8,77944.05,0.01,0.04047,3e-05,6.22978]
[1777010638662,38.8,77944.05,0.01,0.04047,3e-05,6.22978]
[1777010643355,38.8,77941.82,0.01,0.04039,3e-05,6.21981]
[1777010643430,38.8,77941.17,0.01,0.04037,3e-05,6.21703]
[1777010649027,38.8,77940.36,0.01,0.04034,3e-05,6.21267]
[1777010656533,38.8,77938.22,0.01,0.04026,3e-05,6.20291]
[1777010662118,38.79,77937.85,0.01,0.04024,3e-05,6.20045]
[1777010667152,38.79,77937.4,0.01,0.04022,3e-05,6.19786]
[1777010671733,38.79,77937.52,0.01,0.04022,3e-05,6.19787]
[1777010674651,38.79,77950.01,0.01,0.04059,3e-05,6.24467]
[1777010677895,38.79,77951.16,0.01,0.04063,3e-05,6.24941]
[1777010678230,38.79,77951.56,0.01,0.04064,3e-05,6.25076]
[1777010683264,38.79,77952.02,0.01,0.04065,3e-05,6.25129]
[1777010688601,38.79,77950.07,0.01,0.04058,3e-05,6.24243]
[1777010688607,38.79,77949.56,0.01,0.04056,3e-05,6.24013]
[1777010694345,38.78,77945.72,0.01,0.04042,3e-05,6.22318]
[1777010695941,38.78,77942.45,0.01,0.04032,3e-05,6.20989]
[1777010696913,38.78,77933.34,0.01,0.04003,3e-05,6.1734]
[1777010697835,38.78,77933.34,0.01,0.04003,3e-05,6.17319]
[1777010698458,38.78,77933.34,0.01,0.04003,3e-05,6.17319]
[1777010700256,38.78,77934.71,0.01,0.04007,3e-05,6.17827]
[1777010702138,38.78,77927.49,0.01,0.03985,3e-05,6.14927]
[1777010702400,38.78,77919.23,0.01,0.03959,3e-05,6.11647]
[1777010704542,38.78,77917.76,0.01,0.03954,3e-05,6.11058]
[1777010710460,38.78,77916.11,0.01,0.03949,3e-05,6.10357]
[1777010715491,38.78,77915.43,0.01,0.03947,3e-05,6.10053]
[1777010720526,38.78,77917.33,0.01,0.03952,3e-05,6.10757]
[1777010725567,38.78,77916.39,0.01,0.03949,3e-05,6.10338]
[1777010730600,38.77,77914.03,0.01,0.03941,3e-05,6.09361]
[1777010735635,38.77,77914.29,0.01,0.0394,3e-05,6.09136]
[1777010737651,38.77,77925.38,0.01,0.03974,3e-05,6.13493]
[1777010742685,38.77,77923.77,0.01,0.03968,3e-05,6.12788]
[1777010747721,38.77,77929.65,0.01,0.03986,3e-05,6.15057]
[1777010753762,38.77,77930.44,0.01,0.03988,3e-05,6.15291]
[1777010758800,38.77,77931.0,0.01,0.03989,3e-05,6.15456]
[1777010763834,38.77,77931.88,0.01,0.03991,3e-05,6.1574]
[1777010768869,38.77,77931.97,0.01,0.03991,3e-05,6.15724]
[1777010773904,38.76,77934.66,0.01,0.03999,3e-05,6.16738]
[1777010778940,38.76,77940.3,0.01,0.04016,3e-05,6.18916]
[1777010784530,38.76,77943.42,0.01,0.04025,3e-05,6.20096]
[1777010790019,38.76,77940.41,0.01,0.04015,3e-05,6.18793]
[1777010795051,38.76,77939.13,0.01,0.04009,3e-05,6.17929]
[1777010800090,38.76,77932.06,0.01,0.03987,3e-05,6.15064]
[1777010805122,38.76,77938.4,0.01,0.04006,3e-05,6.1753]
[1777010810158,38.76,77937.31,0.01,0.04002,3e-05,6.17036]
[1777010811968,38.76,77937.41,0.01,0.04002,3e-05,6.17063]
[1777010812173,38.75,77936.99,0.01,0.04001,3e-05,6.16885]
[1777010817669,38.75,77936.68,0.01,0.03999,3e-05,6.16703]
[1777010823734,38.75,77935.8,0.01,0.03996,3e-05,6.16308]
[1777010823818,38.75,77927.51,0.01,0.0397,3e-05,6.13005]
[1777010826517,38.75,77927.14,0.01,0.03969,3e-05,6.12853]
[1777010826619,38.75,77922.34,0.01,0.03954,3e-05,6.10947]
[1777010829296,38.75,77911.24,0.01,0.0392,3e-05,6.06573]
[1777010834787,38.75,77907.83,0.01,0.0391,3e-05,6.05227]
[1777010834885,38.75,77899.94,0.01,0.03886,3e-05,6.02156]
[1777010835753,38.75,77899.94,0.01,0.03886,3e-05,6.02156]
[1777010835854,38.75,77899.51,0.01,0.03885,3e-05,6.01999]
[1777010841376,38.75,77901.44,0.01,0.03891,3e-05,6.02822]
[1777010846410,38.75,77902.22,0.01,0.03894,3e-05,6.0318]
[1777010851447,38.76,77902.46,0.01,0.03893,3e-05,6.03043]
[1777010856480,38.76,77903.24,0.01,0.03896,3e-05,6.03401]
[1777010861516,38.76,77904.75,0.01,0.03901,3e-05,6.04042]
[1777010867558,38.76,77903.93,0.01,0.03899,3e-05,6.03777]
[1777010871585,38.76,77913.92,0.01,0.0393,3e-05,6.07729]
[1777010877629,38.76,77914.83,0.01,0.03933,3e-05,6.08093]
[1777010881210,38.76,77914.11,0.01,0.0393,3e-05,6.07811]
[1777010881807,38.76,77914.11,0.01,0.0393,3e-05,6.07811]
[1777010885891,38.76,77916.09,0.01,0.03936,3e-05,6.08541]
[1777010885948,38.76,77937.01,0.01,0.04001,3e-05,6.16814]
[1777010891749,38.76,77943.79,0.01,0.04022,3e-05,6.19517]
[1777010891833,38.76,77930.9,0.01,0.03982,3e-05,6.14437]
[1777010893363,38.76,77930.9,0.01,0.03983,3e-05,6.14485]
[1777010896076,38.76,77916.95,0.01,0.03939,3e-05,6.08964]
[1777010896328,38.76,77916.95,0.01,0.03939,3e-05,6.08964]
[1777010897303,38.76,77913.61,0.01,0.03929,3e-05,6.0765]
[1777010897834,38.76,77913.61,0.01,0.03929,3e-05,6.0765]
[1777010906832,38.77,77922.31,0.01,0.03959,3e-05,6.11445]
[1777010911731,38.77,77923.08,0.01,0.03963,3e-05,6.11966]
[1777010913443,38.77,77922.81,0.01,0.03961,3e-05,6.11681]
[1777010918917,38.78,77922.45,0.01,0.03963,3e-05,6.11854]
[1777010923951,38.79,77922.46,0.01,0.03965,3e-05,6.12115]
[1777010928989,38.79,77921.14,0.01,0.03962,3e-05,6.11736]
[1777010934021,38.79,77922.98,0.01,0.03969,3e-05,6.12714]
[1777010935361,38.79,77922.98,0.01,0.03969,3e-05,6.12714]
[1777010941748,38.8,77923.75,0.01,0.03974,3e-05,6.1331]
[1777010947116,38.8,77924.12,0.01,0.03975,3e-05,6.13389]
[1777010950424,38.8,77925.48,0.01,0.03979,3e-05,6.13908]
[1777010950431,38.8,77927.99,0.01,0.03986,3e-05,6.14891]
[1777010956180,38.8,77928.99,0.01,0.03991,3e-05,6.15494]
[1777010961764,38.8,77927.91,0.01,0.03989,3e-05,6.15194]
[1777010967258,38.81,77931.51,0.01,0.04003,3e-05,6.16965]
[1777010968833,38.81,77931.51,0.01,0.04003,3e-05,6.16965]
[1777010968869,38.81,77932.32,0.01,0.04006,3e-05,6.17368]
[1777010971564,38.81,77932.32,0.01,0.04006,3e-05,6.17368]
[1777010971625,38.82,77932.19,0.01,0.04005,3e-05,6.1715]
[1777010977328,38.82,77932.2,0.01,0.04006,3e-05,6.17354]
[1777010980497,38.82,77932.33,0.01,0.04007,3e-05,6.17486]
[1777010980585,38.82,77931.9,0.01,0.04007,3e-05,6.17396]
[1777010984016,38.82,77932.02,0.01,0.04008,3e-05,6.17525]
[1777010984928,38.83,77936.19,0.01,0.04021,3e-05,6.19262]
[1777010990419,38.83,77936.58,0.01,0.04024,3e-05,6.19603]
[1777010996461,38.83,77938.17,0.01,0.04031,3e-05,6.20452]
[1777010997883,38.83,77938.17,0.01,0.04031,3e-05,6.20452]
[1777010997907,38.84,77934.77,0.01,0.04021,3e-05,6.19171]
[1777011002987,38.84,77934.65,0.01,0.04021,3e-05,6.19221]
[1777011003018,38.84,77922.93,0.01,0.03985,3e-05,6.14635]
[1777011005098,38.84,77922.93,0.01,0.03985,3e-05,6.14635]
[1777011006120,38.84,77921.08,0.01,0.0398,3e-05,6.13978]
[1777011008236,38.84,77928.26,0.01,0.04003,3e-05,6.16929]
[1777011009038,38.84,77942.04,0.01,0.04046,3e-05,6.22436]
[1777011011380,38.84,77941.9,0.01,0.04047,3e-05,6.2244]
[1777011011703,38.85,77940.93,0.01,0.04044,3e-05,6.22084]
[1777011017617,38.85,77943.58,0.01,0.04053,3e-05,6.23318]
[1777011020717,38.85,77944.98,0.01,0.0406,3e-05,6.2417]
[1777011020749,38.86,77945.03,0.01,0.04061,3e-05,6.24217]
[1777011021306,38.86,77945.03,0.01,0.04061,3e-05,6.24217]
[1777011021645,38.86,77944.93,0.01,0.0406,3e-05,6.24203]
[1777011022257,38.86,77944.93,0.01,0.0406,3e-05,6.24203]
[1777011022345,38.86,77944.93,0.01,0.04061,3e-05,6.24228]
[1777011023899,38.86,77944.93,0.01,0.04061,3e-05,6.24228]
[1777011028501,38.86,77945.73,0.01,0.04064,3e-05,6.24671]
[1777011028701,38.86,77946.07,0.01,0.04065,3e-05,6.24831]
[1777011030711,38.86,77932.82,0.01,0.04024,3e-05,6.19596]
[1777011031726,38.86,77932.82,0.01,0.04024,3e-05,6.19596]
[1777011031971,38.86,77932.82,0.01,0.04024,3e-05,6.19596]
[1777011032002,38.86,77931.59,0.01,0.04019,3e-05,6.18881]
[1777011032546,38.86,77931.59,0.01,0.04019,3e-05,6.18881]
[1777011032976,38.86,77931.59,0.01,0.04019,3e-05,6.18881]
[1777011033012,38.86,77930.61,0.01,0.04016,3e-05,6.18492]
[1777011038148,38.86,77924.67,0.01,0.03999,3e-05,6.16263]
[1777011038765,38.87,77924.31,0.01,0.03998,3e-05,6.16187]
[1777011043799,38.87,77922.76,0.01,0.03995,3e-05,6.15734]
[1777011046629,38.87,77913.96,0.01,0.03968,3e-05,6.12321]
[1777011046819,38.87,77913.48,0.01,0.03967,3e-05,6.12168]
[1777011051696,38.87,77914.77,0.01,0.03972,3e-05,6.12821]
[1777011053009,38.87,77915.69,0.01,0.03975,3e-05,6.1322]
[1777011058904,38.88,77919.23,0.01,0.03988,3e-05,6.14854]
[1777011063939,38.88,77921.32,0.01,0.03996,3e-05,6.15839]
[1777011067834,38.88,77928.07,0.01,0.04017,3e-05,6.18603]
[1777011067967,38.88,77928.85,0.01,0.0402,3e-05,6.18939]
[1777011073004,38.89,77928.18,0.01,0.04019,3e-05,6.18799]
[1777011075696,38.89,77925.72,0.01,0.04012,3e-05,6.17874]
[1777011076027,38.89,77924.64,0.01,0.04009,3e-05,6.17499]
[1777011081061,38.89,77924.3,0.01,0.04009,3e-05,6.17508]
[1777011086095,38.89,77923.98,0.01,0.04009,3e-05,6.17533]
[1777011091131,38.9,77921.31,0.01,0.04,3e-05,6.1635]
[1777011095020,38.9,77923.65,0.01,0.04008,3e-05,6.17374]
[1777011095161,38.9,77923.23,0.01,0.04007,3e-05,6.1724]
[1777011098153,38.9,77922.17,0.01,0.04004,3e-05,6.16885]
[1777011098159,38.9,77920.84,0.01,0.04001,3e-05,6.16393]
[1777011101837,38.9,77919.24,0.01,0.03996,3e-05,6.15862]
[1777011102209,38.91,77920.31,0.01,0.04,3e-05,6.16319]
[1777011107246,38.91,77920.7,0.01,0.04003,3e-05,6.16643]
[1777011112279,38.91,77924.8,0.01,0.04017,3e-05,6.18436]
[1777011119817,38.92,77926.13,0.01,0.04023,3e-05,6.19201]
[1777011124216,38.92,77926.43,0.01,0.04024,3e-05,6.19421]
[1777011124363,38.92,77913.59,0.01,0.03985,3e-05,6.14417]
[1777011128325,38.92,77912.84,0.01,0.03984,3e-05,6.14251]
[1777011128391,38.92,77913.68,0.01,0.03987,3e-05,6.14624]
[1777011133427,38.93,77918.16,0.01,0.04002,3e-05,6.16602]
[1777011136843,38.93,77914.0,0.01,0.0399,3e-05,6.15038]
[1777011136907,38.93,77913.12,0.01,0.03988,3e-05,6.14732]
[1777011139235,38.93,77913.12,0.01,0.03988,3e-05,6.14732]
[1777011141027,38.93,77905.58,0.01,0.03966,3e-05,6.1189]
[1777011141112,38.93,77905.63,0.01,0.03966,3e-05,6.11956]
[1777011144003,38.94,77905.55,0.01,0.03967,3e-05,6.12019]
[1777011144105,38.94,77907.27,0.01,0.03972,3e-05,6.12743]
[1777011146638,38.94,77909.49,0.01,0.0398,3e-05,6.13708]
[1777011146662,38.94,77910.32,0.01,0.03983,3e-05,6.1408]
[1777011154574,38.95,77916.7,0.01,0.04003,3e-05,6.16652]
[1777011155570,38.95,77916.7,0.01,0.04003,3e-05,6.16652]
[1777011157642,38.96,77916.95,0.01,0.04008,3e-05,6.17204]
[1777011157779,38.96,77916.95,0.01,0.04008,3e-05,6.17204]
[1777011157884,38.96,77917.15,0.01,0.04012,3e-05,6.17687]
[1777011158918,38.96,77917.15,0.01,0.04012,3e-05,6.17687]
[1777011158947,38.97,77916.27,0.01,0.04012,3e-05,6.17734]
[1777011165650,39.03,77913.65,0.01,0.04027,3e-05,6.19574]
[1777011170688,39.04,77911.79,0.01,0.04025,3e-05,6.19245]
[1777011175723,39.05,77903.38,0.01,0.04002,3e-05,6.1633]
[1777011176906,39.05,77903.38,0.01,0.04002,3e-05,6.1633]
[1777011176976,39.05,77902.85,0.01,0.04001,3e-05,6.16206]
[1777011177890,39.05,77902.85,0.01,0.04001,3e-05,6.16206]
[1777011177945,39.05,77903.59,0.01,0.04004,3e-05,6.16583]
[1777011183777,39.06,77903.0,0.01,0.04006,3e-05,6.16854]
[1777011188813,39.07,77907.47,0.01,0.04023,3e-05,6.19022]
[1777011193852,39.08,77911.48,0.01,0.04039,3e-05,6.20996]
[1777011198881,39.08,77917.57,0.01,0.0406,3e-05,6.23777]
[1777011203916,39.12,77918.55,0.01,0.04076,3e-05,6.2576]
[1777011208952,39.12,77919.38,0.01,0.04082,3e-05,6.26496]
[1777011210263,39.12,77919.38,0.01,0.04082,3e-05,6.26496]
[1777011211974,39.14,77910.15,0.01,0.04056,3e-05,6.23092]
[1777011213614,39.14,77906.63,0.01,0.04045,3e-05,6.21728]
[1777011213989,39.14,77906.34,0.01,0.04045,3e-05,6.21646]
[1777011219022,39.14,77906.24,0.01,0.04046,3e-05,6.21773]
[1777011225064,39.14,77905.33,0.01,0.04044,3e-05,6.21608]
[1777011230099,39.15,77904.67,0.01,0.04044,3e-05,6.21506]
[1777011235135,39.15,77913.42,0.01,0.04072,3e-05,6.25119]
[1777011240173,39.15,77915.04,0.01,0.04078,3e-05,6.25893]
[1777011242991,39.15,77915.1,0.01,0.04079,3e-05,6.25971]
[1777011243195,39.16,77916.69,0.01,0.04088,3e-05,6.27133]
[1777011246225,39.18,77917.2,0.01,0.04097,3e-05,6.28241]
[1777011247711,39.18,77917.68,0.01,0.04099,3e-05,6.28496]
[1777011248162,39.18,77917.68,0.01,0.04099,3e-05,6.28496]
[1777011252107,39.23,77919.83,0.01,0.04126,3e-05,6.31875]
[1777011252192,39.23,77921.06,0.01,0.0413,3e-05,6.32366]
[1777011253957,39.26,77921.41,0.01,0.0414,3e-05,6.33652]
[1777011254268,39.27,77921.04,0.01,0.04144,3e-05,6.34066]
[1777011256046,39.28,77921.27,0.01,0.04149,3e-05,6.34709]
[1777011256285,39.28,77921.67,0.01,0.0415,3e-05,6.34923]
[1777011256422,39.28,77921.67,0.01,0.0415,3e-05,6.34923]
[1777011257291,39.28,77922.64,0.01,0.04154,3e-05,6.35365]
[1777011257397,39.28,77922.64,0.01,0.04154,3e-05,6.35365]
[1777011258297,39.29,77923.13,0.01,0.0416,3e-05,6.36092]
[1777011259423,39.3,77922.99,0.01,0.04164,3e-05,6.36561]
[1777011265346,39.35,77924.52,0.01,0.04185,3e-05,6.39241]
[1777011269894,39.35,77921.27,0.01,0.04176,3e-05,6.38125]
[1777011270381,39.35,77921.08,0.01,0.04176,3e-05,6.38096]
[1777011274944,39.35,77920.62,0.01,0.04174,3e-05,6.37762]
[1777011280861,39.36,77922.05,0.01,0.04181,3e-05,6.38614]
[1777011280963,39.36,77927.47,0.01,0.04198,3e-05,6.4083]
[1777011281723,39.36,77927.47,0.01,0.04198,3e-05,6.4083]
[1777011281769,39.36,77926.4,0.01,0.04195,3e-05,6.40439]
[1777011284484,39.36,77938.7,0.01,0.04235,3e-05,6.455]
[1777011289513,39.37,77940.91,0.01,0.04244,3e-05,6.46554]
[1777011295253,39.37,77941.57,0.01,0.04247,3e-05,6.46951]
[1777011295368,39.37,77941.57,0.01,0.04247,3e-05,6.46951]
[1777011295315,39.37,77941.9,0.01,0.04248,3e-05,6.47118]
[1777011296405,39.37,77941.9,0.01,0.04248,3e-05,6.47118]
[1777011295557,39.37,77941.9,0.01,0.04249,3e-05,6.47151]
[1777011296563,39.37,77948.37,0.01,0.0427,3e-05,6.49798]
[1777011299681,39.37,77948.33,0.01,0.0427,3e-05,6.49866]
[1777011299710,39.37,77951.0,0.01,0.04279,3e-05,6.50977]
[1777011305626,39.38,77953.06,0.01,0.04287,3e-05,6.51968]
[1777011311156,39.38,77951.63,0.01,0.04284,3e-05,6.51564]
[1777011318717,39.39,77951.26,0.01,0.04285,3e-05,6.51722]
[1777011323753,39.39,77950.18,0.01,0.04283,3e-05,6.51474]
[1777011328798,39.39,77949.12,0.01,0.04281,3e-05,6.51237]
[1777011333822,39.4,77950.88,0.01,0.04287,3e-05,6.51845]
[1777011336893,39.4,77948.55,0.01,0.0428,3e-05,6.50976]
[1777011336914,39.4,77944.42,0.01,0.04267,3e-05,6.49343]
[1777011337875,39.4,77944.42,0.01,0.04267,3e-05,6.49343]
[1777011341651,39.4,77943.64,0.01,0.04266,3e-05,6.49208]
[1777011342070,39.4,77944.22,0.01,0.04268,3e-05,6.49443]
[1777011345493,39.4,77944.15,0.01,0.04268,3e-05,6.49483]
[1777011345907,39.41,77943.84,0.01,0.04268,3e-05,6.4944]
[1777011350613,39.41,77944.43,0.01,0.04271,3e-05,6.49842]
[1777011351437,39.41,77945.48,0.01,0.04275,3e-05,6.50347]
[1777011356774,39.41,77944.68,0.01,0.04274,3e-05,6.50183]
[1777011356983,39.41,77944.78,0.01,0.04274,3e-05,6.50264]
[1777011362018,39.42,77945.36,0.01,0.04278,3e-05,6.50704]
[1777011367054,39.42,77946.21,0.01,0.04282,3e-05,6.51257]
[1777011367980,39.42,77946.21,0.01,0.04282,3e-05,6.51257]
[1777011368061,39.42,77946.43,0.01,0.04283,3e-05,6.51387]
[1777011369076,39.42,77946.43,0.01,0.04283,3e-05,6.51387]
[1777011369146,39.42,77950.33,0.01,0.04296,3e-05,6.5301]
[1777011376116,39.43,77950.34,0.01,0.04298,3e-05,6.53279]
[1777011381165,39.43,77951.53,0.01,0.04304,3e-05,6.53941]
[1777011386188,39.44,77952.02,0.01,0.04307,3e-05,6.54313]
[1777011391222,39.44,77952.91,0.01,0.04309,3e-05,6.54547]
[1777011396259,39.44,77954.97,0.01,0.04317,3e-05,6.55541]
[1777011401293,39.45,77956.89,0.01,0.04325,3e-05,6.56472]
[1777011406327,39.47,77959.17,0.01,0.04343,3e-05,6.58762]
[1777011411362,39.48,77953.05,0.01,0.04324,3e-05,6.56415]
[1777011416398,39.48,77954.88,0.01,0.04332,3e-05,6.57345]
[1777011421433,39.48,77956.16,0.01,0.04337,3e-05,6.58018]
[1777011426477,39.49,77956.85,0.01,0.04341,3e-05,6.58449]
[1777011431512,39.49,77942.47,0.01,0.04295,3e-05,6.52764]
[1777011436547,39.49,77942.24,0.01,0.04296,3e-05,6.52863]
[1777011441582,39.51,77941.14,0.01,0.04301,3e-05,6.5344]
[1777011446616,39.6,77940.07,0.01,0.04331,3e-05,6.57114]
[1777011452233,39.6,77939.93,0.01,0.04332,3e-05,6.57097]
[1777011457694,39.61,77942.89,0.01,0.04342,3e-05,6.58456]
[1777011462729,39.61,77941.33,0.01,0.04338,3e-05,6.57948]
[1777011468770,39.61,77939.39,0.01,0.04334,3e-05,6.57414]
[1777011471089,39.61,77939.39,0.01,0.04334,3e-05,6.57414]
[1777011471151,39.62,77937.97,0.01,0.04331,3e-05,6.56989]
[1777011472740,39.62,77932.25,0.01,0.04313,3e-05,6.54744]
[1777011472814,39.62,77926.87,0.01,0.04296,3e-05,6.52646]
[1777011473767,39.62,77926.87,0.01,0.04296,3e-05,6.52646]
[1777011475676,39.62,77923.53,0.01,0.04286,3e-05,6.5136]
[1777011476222,39.62,77923.53,0.01,0.04286,3e-05,6.5136]
[1777011476293,39.62,77923.08,0.01,0.04285,3e-05,6.5121]
[1777011482444,39.63,77922.17,0.01,0.04284,3e-05,6.51128]
[1777011482957,39.63,77922.17,0.01,0.04284,3e-05,6.51128]
[1777011483049,39.63,77922.0,0.01,0.04284,3e-05,6.51089]
[1777011485438,39.63,77926.13,0.01,0.04297,3e-05,6.52786]
[1777011485533,39.63,77932.63,0.01,0.04319,3e-05,6.55467]
[1777011491058,39.64,77934.84,0.01,0.04328,3e-05,6.56661]
[1777011496973,39.65,77938.67,0.01,0.04345,3e-05,6.58791]
[1777011502584,39.66,77939.1,0.01,0.0435,3e-05,6.5938]
[1777011504549,39.66,77939.38,0.01,0.04351,3e-05,6.59494]
[1777011506446,39.66,77939.3,0.01,0.04352,3e-05,6.59599]
[1777011511450,39.66,77944.27,0.01,0.0437,3e-05,6.61795]
[1777011518123,39.66,77944.19,0.01,0.04368,3e-05,6.61527]
[1777011523155,39.66,77945.42,0.01,0.04372,3e-05,6.62036]
[1777011528190,39.67,77945.7,0.01,0.04374,3e-05,6.62283]
[1777011533225,39.67,77946.73,0.01,0.0438,3e-05,6.63026]
[1777011538259,39.68,77945.11,0.01,0.04377,3e-05,6.62623]
[1777011543295,39.68,77944.6,0.01,0.04378,3e-05,6.62737]
[1777011545365,39.69,77931.28,0.01,0.04335,3e-05,6.57393]
[1777011545739,39.69,77931.28,0.01,0.04335,3e-05,6.57393]
[1777011547750,39.69,77935.53,0.01,0.0435,3e-05,6.59198]
[1777011548234,39.69,77935.53,0.01,0.0435,3e-05,6.59198]
[1777011548263,39.69,77937.24,0.01,0.04355,3e-05,6.59898]
[1777011550532,39.69,77937.24,0.01,0.04355,3e-05,6.59898]
[1777011556405,39.69,77938.81,0.01,0.04361,3e-05,6.60566]
[1777011558283,39.69,77940.01,0.01,0.04364,3e-05,6.61058]
[1777011558698,39.69,77939.19,0.01,0.04362,3e-05,6.6073]
[1777011564462,39.69,77936.81,0.01,0.04356,3e-05,6.60031]
[1777011569497,39.7,77935.07,0.01,0.04353,3e-05,6.59655]
[1777011573866,39.7,77933.42,0.01,0.04346,3e-05,6.58694]
[1777011575327,39.7,77940.3,0.01,0.04369,3e-05,6.61492]
[1777011580579,39.7,77955.68,0.01,0.0442,3e-05,6.67876]
[1777011585610,39.71,77954.21,0.01,0.04417,3e-05,6.67548]
[1777011590645,39.71,77955.25,0.01,0.04423,3e-05,6.68255]
[1777011595681,39.72,77957.02,0.01,0.04431,3e-05,6.6926]
[1777011600722,39.73,77968.82,0.01,0.04472,3e-05,6.74379]
[1777011601699,39.73,77968.82,0.01,0.04472,3e-05,6.74379]
[1777011601726,39.73,77972.15,0.01,0.04484,3e-05,6.75797]
[1777011601761,39.73,77972.15,0.01,0.04484,3e-05,6.75797]
[1777011601798,39.73,77972.15,0.01,0.04484,3e-05,6.75797]
[1777011603839,39.73,77971.0,0.01,0.0448,3e-05,6.75312]
[1777011604842,39.73,77971.3,0.01,0.04481,3e-05,6.7543]
[1777011605684,39.73,77971.3,0.01,0.04481,3e-05,6.7543]
[1777011606993,39.73,77971.53,0.01,0.04482,3e-05,6.75519]
[1777011607078,39.73,77971.28,0.01,0.04481,3e-05,6.7541]
[1777011613639,39.73,77970.34,0.01,0.04479,3e-05,6.75244]
[1777011613685,39.73,77971.43,0.01,0.04484,3e-05,6.75779]
[1777011617544,39.73,77970.23,0.01,0.0448,3e-05,6.75276]
[1777011617643,39.73,77969.59,0.01,0.04477,3e-05,6.74987]
[1777011623474,39.73,77969.03,0.01,0.04476,3e-05,6.74873]
[1777011628912,39.73,77968.47,0.01,0.04475,3e-05,6.74726]
[1777011633948,39.73,77966.15,0.01,0.04465,3e-05,6.73422]
[1777011635334,39.73,77966.15,0.01,0.04465,3e-05,6.73422]
[1777011635340,39.73,77961.01,0.01,0.04449,3e-05,6.71355]
[1777011635875,39.73,77961.01,0.01,0.04449,3e-05,6.71355]
[1777011635961,39.73,77961.01,0.01,0.04449,3e-05,6.7135]
[1777011640996,39.74,77960.98,0.01,0.04449,3e-05,6.7137]
[1777011643573,39.74,77960.53,0.01,0.04448,3e-05,6.71234]
[1777011643635,39.74,77959.06,0.01,0.04444,3e-05,6.70729]
[1777011644413,39.74,77959.06,0.01,0.04444,3e-05,6.70729]
[1777011645024,39.74,77959.3,0.01,0.04445,3e-05,6.70828]
[1777011645826,39.74,77957.44,0.01,0.04438,3e-05,6.70064]
[1777011646472,39.74,77957.44,0.01,0.04438,3e-05,6.70064]
[1777011647518,39.74,77956.15,0.01,0.04434,3e-05,6.69536]
[1777011648068,39.74,77955.61,0.01,0.04432,3e-05,6.69316]
[1777011649794,39.74,77952.27,0.01,0.04421,3e-05,6.67949]
[1777011650596,39.74,77952.38,0.01,0.04422,3e-05,6.67998]
[1777011656101,39.74,77951.84,0.01,0.0442,3e-05,6.67801]
[1777011660870,39.74,77949.66,0.01,0.04413,3e-05,6.66923]
[1777011663168,39.74,77940.53,0.01,0.04383,3e-05,6.63208]
[1777011666488,39.74,77931.67,0.01,0.04355,3e-05,6.59647]
[1777011666605,39.74,77919.85,0.01,0.04317,3e-05,6.54881]
[1777011667236,39.74,77919.85,0.01,0.04317,3e-05,6.54881]
[1777011667857,39.74,77920.73,0.01,0.0432,3e-05,6.5526]
[1777011668187,39.74,77920.73,0.01,0.0432,3e-05,6.5527]
[1777011670573,39.74,77919.26,0.01,0.04315,3e-05,6.54686]
[1777011670620,39.74,77917.19,0.01,0.04308,3e-05,6.5386]
[1777011671356,39.74,77917.19,0.01,0.04308,3e-05,6.5386]
[1777011672900,39.74,77916.25,0.01,0.04306,3e-05,6.53516]
[1777011676011,39.74,77917.4,0.01,0.0431,3e-05,6.54052]
[1777011676450,39.74,77919.91,0.01,0.04318,3e-05,6.55088]
[1777011682175,39.79,77924.51,0.01,0.04352,3e-05,6.59197]
[1777011682282,39.79,77925.07,0.01,0.04355,3e-05,6.59598]
[1777011682974,39.79,77925.07,0.01,0.04355,3e-05,6.59598]
[1777011685604,39.79,77926.02,0.01,0.04358,3e-05,6.60018]
[1777011687693,39.79,77930.77,0.01,0.04374,3e-05,6.61978]
[1777011687742,39.8,77934.75,0.01,0.04387,3e-05,6.63624]
[1777011693364,39.8,77940.29,0.01,0.04406,3e-05,6.65894]
[1777011698489,39.8,77942.62,0.01,0.04414,3e-05,6.66934]
[1777011700531,39.81,77938.03,0.01,0.044,3e-05,6.65187]
[1777011700601,39.81,77938.96,0.01,0.04404,3e-05,6.6563]
[1777011701526,39.81,77938.96,0.01,0.04404,3e-05,6.6563]
[1777011701619,39.81,77939.44,0.01,0.04406,3e-05,6.65889]
[1777011707464,39.81,77942.83,0.01,0.04418,3e-05,6.67349]
[1777011710267,39.81,77944.04,0.01,0.04423,3e-05,6.67968]
[1777011710482,39.81,77945.2,0.01,0.04427,3e-05,6.68453]
[1777011715519,39.81,77941.19,0.01,0.04414,3e-05,6.66863]
[1777011720553,39.81,77937.3,0.01,0.04401,3e-05,6.65319]
[1777011723621,39.81,77935.75,0.01,0.04397,3e-05,6.64707]
[1777011723641,39.82,77935.71,0.01,0.04396,3e-05,6.64701]
[1777011729615,39.82,77937.1,0.01,0.04404,3e-05,6.65577]
[1777011734649,39.83,77935.46,0.01,0.04401,3e-05,6.65196]
[1777011739687,39.83,77937.37,0.01,0.04409,3e-05,6.66254]
[1777011744735,39.84,77936.4,0.01,0.04408,3e-05,6.66071]
[1777011748528,39.84,77931.38,0.01,0.04393,3e-05,6.64295]
[1777011748751,39.84,77928.77,0.01,0.04385,3e-05,6.63291]
[1777011749064,39.84,77928.77,0.01,0.04385,3e-05,6.63291]
[1777011750542,39.84,77928.61,0.01,0.04385,3e-05,6.63232]
[1777011754872,39.84,77921.19,0.01,0.04359,3e-05,6.59942]
[1777011755650,39.84,77917.9,0.01,0.04349,3e-05,6.58621]
[1777011756670,39.84,77916.6,0.01,0.04344,3e-05,6.58108]
[1777011761843,39.85,77914.27,0.01,0.04338,3e-05,6.57247]
[1777011766878,39.85,77912.45,0.01,0.04332,3e-05,6.56597]
[1777011767897,39.85,77912.45,0.01,0.04332,3e-05,6.56597]
[1777011768891,39.85,77911.16,0.01,0.04328,3e-05,6.56106]
[1777011769680,39.85,77911.16,0.01,0.04328,3e-05,6.56106]
[1777011769691,39.85,77910.33,0.01,0.04326,3e-05,6.55771]
[1777011770784,39.85,77910.33,0.01,0.04326,3e-05,6.55771]
[1777011770909,39.85,77910.07,0.01,0.04325,3e-05,6.55698]
[1777011772391,39.85,77908.95,0.01,0.04322,3e-05,6.55262]
[1777011772920,39.85,77907.36,0.01,0.04317,3e-05,6.54639]
[1777011774815,39.85,77907.07,0.01,0.04316,3e-05,6.54539]
[1777011774934,39.85,77906.59,0.01,0.04315,3e-05,6.54363]
[1777011779969,39.85,77905.67,0.01,0.04312,3e-05,6.54082]
[1777011780972,39.85,77905.67,0.01,0.04312,3e-05,6.54082]
[1777011780993,39.85,77904.61,0.01,0.04309,3e-05,6.53674]
[1777011783212,39.85,77904.54,0.01,0.04309,3e-05,6.53664]
[1777011789034,39.86,77902.99,0.01,0.04305,3e-05,6.53173]
[1777011794776,39.86,77902.46,0.01,0.04304,3e-05,6.53036]
[1777011795093,39.86,77898.85,0.01,0.04293,3e-05,6.51606]
[1777011801176,39.86,77902.34,0.01,0.04305,3e-05,6.53134]
[1777011801659,39.86,77902.34,0.01,0.04305,3e-05,6.53134]
[1777011802549,39.86,77901.18,0.01,0.04301,3e-05,6.52687]
[1777011807719,39.86,77902.48,0.01,0.04306,3e-05,6.53306]
[1777011807821,39.86,77897.86,0.01,0.04292,3e-05,6.51469]
[1777011809093,39.86,77897.86,0.01,0.04292,3e-05,6.5149]
[1777011809949,39.86,77897.83,0.01,0.04292,3e-05,6.51521]
[1777011812789,39.86,77897.83,0.01,0.0429,3e-05,6.51247]
[1777011816805,39.87,77896.16,0.01,0.04286,3e-05,6.50668]
[1777011818414,39.87,77897.48,0.01,0.0429,3e-05,6.51242]
[1777011818491,39.87,77897.49,0.01,0.0429,3e-05,6.51268]
[1777011824675,39.87,77898.22,0.01,0.04294,3e-05,6.5167]
[1777011831329,39.87,77899.03,0.01,0.04298,3e-05,6.52164]
[1777011833780,39.87,77901.07,0.01,0.04304,3e-05,6.53003]
[1777011833877,39.87,77900.45,0.01,0.04303,3e-05,6.52774]
[1777011839056,39.88,77891.39,0.01,0.04274,3e-05,6.49243]
[1777011842535,39.88,77888.27,0.01,0.04265,3e-05,6.48075]
[1777011843998,39.88,77890.57,0.01,0.04273,3e-05,6.49024]
[1777011844994,39.88,77894.67,0.01,0.04286,3e-05,6.50745]
[1777011845783,39.88,77894.67,0.01,0.04286,3e-05,6.50745]
[1777011845873,39.88,77895.27,0.01,0.04288,3e-05,6.50985]
[1777011850576,39.88,77895.81,0.01,0.04291,3e-05,6.51259]
[1777011850604,39.88,77896.03,0.01,0.04291,3e-05,6.51358]
[1777011856509,39.88,77896.81,0.01,0.04294,3e-05,6.51732]
[1777011861541,39.89,77901.85,0.01,0.04312,3e-05,6.53899]
[1777011866582,39.89,77896.92,0.01,0.04297,3e-05,6.52023]
[1777011868158,39.89,77896.54,0.01,0.04296,3e-05,6.51893]
[1777011868918,39.89,77896.54,0.01,0.04296,3e-05,6.51893]
[1777011874792,39.89,77897.71,0.01,0.04299,3e-05,6.5219]
[1777011879888,39.89,77895.99,0.01,0.04294,3e-05,6.51596]
[1777011880387,39.89,77893.57,0.01,0.04286,3e-05,6.50645]
[1777011880675,39.89,77893.83,0.01,0.04287,3e-05,6.50772]
[1777011885952,39.9,77894.84,0.01,0.04291,3e-05,6.51265]
[1777011891750,39.9,77896.14,0.01,0.04297,3e-05,6.51944]
[1777011896787,39.9,77896.44,0.01,0.04298,3e-05,6.52152]
[1777011898807,39.9,77900.11,0.01,0.0431,3e-05,6.53636]
[1777011898897,39.9,77899.2,0.01,0.04307,3e-05,6.53278]
[1777011900604,39.9,77899.2,0.01,0.04307,3e-05,6.53287]
[1777011900640,39.9,77898.48,0.01,0.04305,3e-05,6.53005]
[1777011903587,39.9,77892.13,0.01,0.04285,3e-05,6.50474]
[1777011904912,39.9,77875.35,0.01,0.04232,3e-05,6.43801]
[1777011906539,39.9,77875.35,0.01,0.04232,3e-05,6.4382]
[1777011907467,39.9,77873.23,0.01,0.04225,3e-05,6.43]
[1777011911152,39.91,77871.66,0.01,0.04221,3e-05,6.42481]
[1777011916928,39.91,77868.03,0.01,0.04211,3e-05,6.41212]
[1777011918815,39.91,77862.27,0.01,0.04193,3e-05,6.38958]
[1777011921998,39.91,77857.28,0.01,0.04179,3e-05,6.37088]
[1777011923579,39.91,77856.57,0.01,0.04177,3e-05,6.3688]
[1777011927352,39.92,77854.3,0.01,0.04171,3e-05,6.36132]
[1777011929907,39.92,77856.08,0.01,0.04177,3e-05,6.36911]
[1777011933003,39.92,77855.96,0.01,0.04176,3e-05,6.3672]
[1777011936289,39.92,77856.27,0.01,0.04178,3e-05,6.36994]
[1777011942122,39.93,77855.83,0.01,0.04179,3e-05,6.37009]
[1777011945794,39.93,77849.09,0.01,0.04159,3e-05,6.34505]
[1777011947105,39.93,77847.47,0.01,0.04154,3e-05,6.33909]
[1777011947150,39.93,77846.68,0.01,0.04152,3e-05,6.33641]
[1777011948132,39.93,77846.68,0.01,0.04152,3e-05,6.33641]
[1777011948155,39.93,77846.2,0.01,0.04151,3e-05,6.33496]
[1777011952586,39.94,77844.93,0.01,0.04148,3e-05,6.33126]
[1777011955531,39.94,77845.83,0.01,0.04152,3e-05,6.33609]
[1777011956078,39.94,77845.83,0.01,0.04152,3e-05,6.33609]
[1777011957782,39.94,77842.92,0.01,0.04143,3e-05,6.3255]
[1777011962053,39.94,77840.99,0.01,0.04139,3e-05,6.3197]
[1777011963739,39.95,77840.93,0.01,0.04139,3e-05,6.32036]
[1777011963778,39.95,77840.1,0.01,0.04137,3e-05,6.31754]
[1777011964517,39.95,77840.1,0.01,0.04137,3e-05,6.31754]
[1777011964990,39.95,77840.1,0.01,0.04137,3e-05,6.31754]
[1777011965000,39.95,77840.2,0.01,0.04138,3e-05,6.31838]
[1777011966059,39.95,77840.2,0.01,0.04138,3e-05,6.31838]
[1777011967979,39.95,77840.42,0.01,0.04139,3e-05,6.32014]
[1777011973539,39.96,77838.08,0.01,0.04134,3e-05,6.31363]
[1777011973542,39.96,77838.45,0.01,0.04136,3e-05,6.31554]
[1777011979377,39.96,77838.9,0.01,0.04139,3e-05,6.31998]
[1777011984409,39.97,77839.12,0.01,0.04142,3e-05,6.32304]
[1777011989443,39.97,77840.07,0.01,0.04146,3e-05,6.32893]
[1777011992628,39.97,77840.02,0.01,0.04145,3e-05,6.32666]
[1777011992690,39.97,77839.78,0.01,0.04145,3e-05,6.32615]
[1777011998505,39.98,77837.7,0.01,0.0414,3e-05,6.32059]
[1777012003539,39.98,77838.3,0.01,0.04144,3e-05,6.32512]
[1777012006218,39.99,77842.03,0.01,0.04157,3e-05,6.34102]
[1777012006890,39.99,77842.03,0.01,0.04157,3e-05,6.34102]
[1777012009652,39.99,77845.27,0.01,0.04167,3e-05,6.35456]
[1777012010025,39.99,77849.76,0.01,0.04182,3e-05,6.37262]
[1777012015705,39.99,77848.79,0.01,0.0418,3e-05,6.37056]
[1777012016202,39.99,77847.15,0.01,0.04175,3e-05,6.36481]
[1777012022072,40.0,77839.86,0.01,0.04154,3e-05,6.3376]
[1777012023707,40.0,77836.74,0.01,0.04145,3e-05,6.32615]
[1777012029722,40.0,77833.45,0.01,0.04137,3e-05,6.31617]
[1777012033174,40.01,77833.36,0.01,0.04137,3e-05,6.31662]
[1777012033568,40.01,77832.94,0.01,0.04136,3e-05,6.31537]
[1777012034600,40.01,77824.37,0.01,0.0411,3e-05,6.28228]
[1777012035325,40.01,77823.15,0.01,0.04107,3e-05,6.27796]
[1777012036039,40.01,77823.15,0.01,0.04107,3e-05,6.27796]
[1777012036136,40.01,77821.49,0.01,0.04102,3e-05,6.27193]
[1777012036909,40.01,77821.49,0.01,0.04102,3e-05,6.27193]
[1777012036985,40.01,77821.21,0.01,0.04102,3e-05,6.2713]
[1777012039743,40.01,77821.31,0.01,0.04103,3e-05,6.27274]
[1777012042537,40.02,77821.54,0.01,0.04105,3e-05,6.27542]
[1777012042818,40.02,77825.25,0.01,0.04117,3e-05,6.29037]
[1777012044918,40.02,77823.57,0.01,0.04112,3e-05,6.28423]
[1777012044994,40.02,77821.3,0.01,0.04105,3e-05,6.2758]
[1777012045993,40.02,77821.3,0.01,0.04105,3e-05,6.2758]
[1777012046953,40.02,77822.81,0.01,0.0411,3e-05,6.28214]
[1777012051688,40.03,77823.72,0.01,0.04115,3e-05,6.2886]
[1777012051876,40.03,77824.33,0.01,0.04116,3e-05,6.28864]
[1777012057918,40.03,77825.4,0.01,0.04122,3e-05,6.29615]
[1777012062954,40.04,77825.58,0.01,0.04125,3e-05,6.29957]
[1777012067988,40.04,77824.53,0.01,0.04124,3e-05,6.29815]
[1777012069672,40.05,77823.29,0.01,0.0412,3e-05,6.29384]
[1777012070003,40.05,77823.17,0.01,0.0412,3e-05,6.29391]
[1777012073098,40.05,77823.62,0.01,0.04123,3e-05,6.29676]
[1777012073107,40.05,77824.23,0.01,0.04125,3e-05,6.29968]
[1777012075112,40.05,77824.25,0.01,0.04125,3e-05,6.30029]
[1777012075157,40.05,77824.27,0.01,0.04126,3e-05,6.3009]
[1777012076098,40.05,77824.27,0.01,0.04126,3e-05,6.3009]
[1777012076112,40.05,77824.26,0.01,0.04126,3e-05,6.3014]
[1777012076783,40.05,77824.26,0.01,0.04126,3e-05,6.3014]
[1777012077052,40.05,77824.28,0.01,0.04127,3e-05,6.302]
[1777012082086,40.06,77824.39,0.01,0.04129,3e-05,6.30506]
[1777012083961,40.06,77824.58,0.01,0.0413,3e-05,6.30633]
[1777012084101,40.06,77825.15,0.01,0.04132,3e-05,6.30908]
[1777012089136,40.07,77825.85,0.01,0.04137,3e-05,6.31435]
[1777012094170,40.07,77825.76,0.01,0.04138,3e-05,6.31649]
[1777012096836,40.07,77825.82,0.01,0.04139,3e-05,6.31772]
[1777012098202,40.08,77843.4,0.01,0.04195,3e-05,6.38777]
[1777012099498,40.08,77842.44,0.01,0.04192,3e-05,6.38435]
[1777012100217,40.08,77841.41,0.01,0.04189,3e-05,6.38066]
[1777012101062,40.08,77841.41,0.01,0.04189,3e-05,6.38066]
[1777012101223,40.08,77841.04,0.01,0.04189,3e-05,6.37994]
[1777012107266,40.08,77846.11,0.01,0.04206,3e-05,6.40211]
[1777012113307,40.09,77851.87,0.01,0.04224,3e-05,6.42329]
[1777012118342,40.09,77855.91,0.01,0.04238,3e-05,6.44051]
[1777012123377,40.09,77859.49,0.01,0.0425,3e-05,6.45638]
[1777012128211,40.09,77857.68,0.01,0.04245,3e-05,6.45017]
[1777012128777,40.1,77858.74,0.01,0.04249,3e-05,6.45473]
[1777012128778,40.1,77858.28,0.01,0.04248,3e-05,6.45325]
[1777012129750,40.1,77858.28,0.01,0.04248,3e-05,6.45325]
[1777012129798,40.1,77859.44,0.01,0.04252,3e-05,6.45821]
[1777012135464,40.1,77860.53,0.01,0.04257,3e-05,6.46464]
[1777012137962,40.1,77860.35,0.01,0.04257,3e-05,6.46428]
[1777012138045,40.1,77859.66,0.01,0.04255,3e-05,6.46189]
[1777012138738,40.1,77859.66,0.01,0.04255,3e-05,6.46189]
[1777012138839,40.1,77859.69,0.01,0.04255,3e-05,6.46236]
[1777012140563,40.1,77859.69,0.01,0.04255,3e-05,6.46271]
[1777012140592,40.1,77858.73,0.01,0.04253,3e-05,6.45925]
[1777012141901,40.1,77858.73,0.01,0.04253,3e-05,6.45925]
[1777012142157,40.11,77858.94,0.01,0.04254,3e-05,6.46044]
[1777012142829,40.11,77858.94,0.01,0.04254,3e-05,6.46044]
[1777012142870,40.11,77859.04,0.01,0.04254,3e-05,6.46119]
[1777012148556,40.11,77857.42,0.01,0.04251,3e-05,6.4569]
[1777012150571,40.11,77857.16,0.01,0.0425,3e-05,6.45623]
[1777012150625,40.11,77857.2,0.01,0.04251,3e-05,6.45675]
[1777012157203,40.12,77858.17,0.01,0.04255,3e-05,6.46277]
[1777012160815,40.12,77858.19,0.01,0.04256,3e-05,6.46392]
[1777012160863,40.12,77859.28,0.01,0.0426,3e-05,6.46861]
[1777012167273,40.12,77854.98,0.01,0.04249,3e-05,6.45398]
[1777012173115,40.13,77852.39,0.01,0.04239,3e-05,6.44164]
[1777012180776,40.13,77849.95,0.01,0.04233,3e-05,6.43394]
[1777012184737,40.13,77848.39,0.01,0.04229,3e-05,6.4284]
[1777012184810,40.13,77846.4,0.01,0.04223,3e-05,6.42074]
[1777012189841,40.13,77842.77,0.01,0.04212,3e-05,6.40743]
[1777012192342,40.13,77841.71,0.01,0.04209,3e-05,6.40345]
[1777012193313,40.14,77838.81,0.01,0.042,3e-05,6.39243]
[1777012196690,40.14,77836.73,0.01,0.04194,3e-05,6.38489]
[1777012196890,40.14,77836.62,0.01,0.04194,3e-05,6.38469]
[1777012197448,40.14,77836.62,0.01,0.04194,3e-05,6.38469]
[1777012197897,40.14,77836.57,0.01,0.04194,3e-05,6.38472]
[1777012202932,40.14,77844.7,0.01,0.0422,3e-05,6.41788]
[1777012203642,40.14,77844.7,0.01,0.0422,3e-05,6.41788]
[1777012204222,40.14,77844.7,0.01,0.0422,3e-05,6.41788]
[1777012205053,40.14,77845.46,0.01,0.04223,3e-05,6.42105]
[1777012205089,40.14,77845.07,0.01,0.04222,3e-05,6.41967]
[1777012210992,40.14,77842.86,0.01,0.04216,3e-05,6.41193]
[1777012216026,40.14,77839.25,0.01,0.04205,3e-05,6.39858]
[1777012221059,40.15,77838.65,0.01,0.04204,3e-05,6.39713]
[1777012226095,40.15,77838.0,0.01,0.04203,3e-05,6.39547]
[1777012231130,40.15,77836.57,0.01,0.04197,3e-05,6.38787]
[1777012233198,40.15,77835.89,0.01,0.04195,3e-05,6.3854]
[1777012233249,40.15,77830.84,0.01,0.0418,3e-05,6.36575]
[1777012234858,40.15,77830.84,0.01,0.0418,3e-05,6.36598]
[1777012235162,40.15,77829.98,0.01,0.04177,3e-05,6.36285]
[1777012240199,40.16,77829.38,0.01,0.04177,3e-05,6.36183]
[1777012243322,40.16,77829.9,0.01,0.04179,3e-05,6.36441]
[1777012244738,40.16,77830.3,0.01,0.0418,3e-05,6.36652]
[1777012248089,40.16,77826.89,0.01,0.0417,3e-05,6.35394]
[1777012249212,40.16,77823.51,0.01,0.0416,3e-05,6.34098]
[1777012254297,40.16,77821.67,0.01,0.04156,3e-05,6.33575]
[1777012256436,40.16,77821.56,0.01,0.04156,3e-05,6.33566]
[1777012257319,40.17,77822.8,0.01,0.0416,3e-05,6.34119]
[1777012257774,40.17,77822.8,0.01,0.0416,3e-05,6.34119]
[1777012258328,40.17,77823.41,0.01,0.04162,3e-05,6.34391]
[1777012258751,40.17,77823.41,0.01,0.04162,3e-05,6.34391]
[1777012258938,40.17,77823.41,0.01,0.04162,3e-05,6.34391]
[1777012259333,40.17,77822.47,0.01,0.0416,3e-05,6.34054]
[1777012260935,40.17,77822.36,0.01,0.0416,3e-05,6.34044]
[1777012261345,40.17,77822.59,0.01,0.04161,3e-05,6.34167]
[1777012264711,40.17,77823.3,0.01,0.04164,3e-05,6.34543]
[1777012265386,40.17,77822.57,0.01,0.04162,3e-05,6.34289]
[1777012266320,40.17,77822.57,0.01,0.04162,3e-05,6.34289]
[1777012266422,40.17,77820.79,0.01,0.04156,3e-05,6.33625]
[1777012272423,40.18,77821.33,0.01,0.0416,3e-05,6.3407]
[1777012274904,40.18,77821.55,0.01,0.04161,3e-05,6.3419]
[1777012275444,40.18,77803.79,0.01,0.04106,3e-05,6.2729]
[1777012276094,40.18,77803.79,0.01,0.04106,3e-05,6.2729]
[1777012276451,40.18,77800.58,0.01,0.04097,3e-05,6.26086]
[1777012277906,40.18,77799.39,0.01,0.04094,3e-05,6.2567]
[1777012277970,40.18,77799.39,0.01,0.04094,3e-05,6.2567]
[1777012278464,40.18,77803.77,0.01,0.04108,3e-05,6.27463]
[1777012278670,40.18,77803.77,0.01,0.04108,3e-05,6.27463]
[1777012279651,40.18,77803.4,0.01,0.04107,3e-05,6.27363]
[1777012280478,40.18,77803.26,0.01,0.04107,3e-05,6.27352]
[1777012285514,40.19,77801.43,0.01,0.04103,3e-05,6.26861]
[1777012286527,40.19,77801.43,0.01,0.04103,3e-05,6.26861]
[1777012287486,40.19,77801.43,0.01,0.04103,3e-05,6.26861]
[1777012286575,40.19,77800.75,0.01,0.04101,3e-05,6.26643]
[1777012288125,40.19,77802.3,0.01,0.04106,3e-05,6.27291]
[1777012289674,40.19,77802.3,0.01,0.04107,3e-05,6.27336]
[1777012296462,40.2,77807.85,0.01,0.04124,3e-05,6.29465]
[1777012296475,40.2,77811.49,0.01,0.04136,3e-05,6.30964]
[1777012297445,40.2,77811.49,0.01,0.04136,3e-05,6.30964]
[1777012297493,40.2,77811.59,0.01,0.04137,3e-05,6.31043]
[1777012304647,40.2,77811.66,0.01,0.04139,3e-05,6.31356]
[1777012307563,40.21,77811.79,0.01,0.0414,3e-05,6.31488]
[1777012308265,40.21,77812.45,0.01,0.04143,3e-05,6.31787]
[1777012308955,40.21,77812.45,0.01,0.04143,3e-05,6.31787]
[1777012309038,40.21,77811.83,0.01,0.04141,3e-05,6.31585]
[1777012310839,40.21,77811.83,0.01,0.04141,3e-05,6.31627]
[1777012310898,40.21,77812.13,0.01,0.04143,3e-05,6.31785]
[1777012316732,40.21,77812.74,0.01,0.04147,3e-05,6.32271]
[1777012321767,40.22,77813.27,0.01,0.0415,3e-05,6.32684]
[1777012323780,40.22,77812.92,0.01,0.04149,3e-05,6.32589]
[1777012323847,40.22,77809.81,0.01,0.0414,3e-05,6.31417]
[1777012325397,40.22,77809.81,0.01,0.0414,3e-05,6.31417]
[1777012326080,40.22,77808.94,0.01,0.04138,3e-05,6.31121]
[1777012327928,40.22,77807.78,0.01,0.04135,3e-05,6.30757]
[1777012333397,40.23,77807.1,0.01,0.04134,3e-05,6.30711]
[1777012334532,40.23,77802.99,0.01,0.04122,3e-05,6.29153]
[1777012335325,40.23,77802.99,0.01,0.04122,3e-05,6.29199]
[1777012335408,40.23,77803.24,0.01,0.04124,3e-05,6.29342]
[1777012336069,40.23,77803.24,0.01,0.04124,3e-05,6.29342]
[1777012336212,40.23,77803.24,0.01,0.04124,3e-05,6.29342]
[1777012336289,40.23,77803.05,0.01,0.04123,3e-05,6.29313]
[1777012338109,40.23,77803.05,0.01,0.04124,3e-05,6.29357]
[1777012338475,40.23,77803.06,0.01,0.04124,3e-05,6.29449]
[1777012339482,40.23,77803.06,0.01,0.04124,3e-05,6.29449]
[1777012340007,40.23,77803.06,0.01,0.04124,3e-05,6.29449]
[1777012340763,40.24,77802.12,0.01,0.04122,3e-05,6.29127]
[1777012340899,40.24,77802.12,0.01,0.04122,3e-05,6.29172]
[1777012341741,40.24,77802.12,0.01,0.04122,3e-05,6.29172]
[1777012342291,40.24,77802.42,0.01,0.04124,3e-05,6.29333]
[1777012348545,40.24,77799.62,0.01,0.04117,3e-05,6.28555]
[1777012352597,40.25,77793.52,0.01,0.04098,3e-05,6.26079]
[1777012352983,40.25,77793.52,0.01,0.04098,3e-05,6.26079]
[1777012353578,40.25,77793.52,0.01,0.04098,3e-05,6.26079]
[1777012354468,40.25,77795.32,0.01,0.04104,3e-05,6.26825]
[1777012355949,40.25,77796.04,0.01,0.04107,3e-05,6.27196]
[1777012356003,40.25,77796.25,0.01,0.04108,3e-05,6.27277]
[1777012357451,40.25,77796.25,0.01,0.04108,3e-05,6.27277]
[1777012357550,40.25,77796.74,0.01,0.0411,3e-05,6.27557]
[1777012360538,40.25,77797.06,0.01,0.04111,3e-05,6.27726]
[1777012360566,40.26,77798.53,0.01,0.04117,3e-05,6.28384]
[1777012364847,40.26,77805.66,0.01,0.0414,3e-05,6.31277]
[1777012371113,40.26,77805.5,0.01,0.04141,3e-05,6.31475]
[1777012375554,40.27,77802.15,0.01,0.04132,3e-05,6.3028]
[1777012375571,40.27,77802.49,0.01,0.04133,3e-05,6.3049]
[1777012377312,40.27,77802.34,0.01,0.04133,3e-05,6.30432]
[1777012377421,40.27,77802.34,0.01,0.04133,3e-05,6.30432]
[1777012377462,40.27,77802.34,0.01,0.04133,3e-05,6.3047]
[1777012379748,40.27,77802.27,0.01,0.04134,3e-05,6.30518]
[1777012385210,40.27,77800.99,0.01,0.04132,3e-05,6.30244]
[1777012390244,40.28,77801.42,0.01,0.04134,3e-05,6.30596]
[1777012395502,40.28,77801.58,0.01,0.04136,3e-05,6.30804]
[1777012395567,40.28,77805.53,0.01,0.04149,3e-05,6.32413]
[1777012400932,40.29,77810.49,0.01,0.04165,3e-05,6.34487]
[1777012401323,40.29,77810.02,0.01,0.04164,3e-05,6.34336]
[1777012401710,40.29,77810.02,0.01,0.04164,3e-05,6.34336]
[1777012407364,40.29,77810.36,0.01,0.04167,3e-05,6.34672]
[1777012413408,40.29,77809.48,0.01,0.04164,3e-05,6.34238]
[1777012414688,40.29,77809.22,0.01,0.04163,3e-05,6.34171]
[1777012414762,40.3,77809.29,0.01,0.04164,3e-05,6.34232]
[1777012419449,40.3,77792.09,0.01,0.04112,3e-05,6.27671]
[1777012424484,40.3,77791.59,0.01,0.04112,3e-05,6.27699]
[1777012429518,40.31,77785.04,0.01,0.04094,3e-05,6.25375]
[1777012434553,40.31,77782.74,0.01,0.04089,3e-05,6.24714]
[1777012439589,40.32,77786.63,0.01,0.04103,3e-05,6.26486]
[1777012444623,40.32,77780.19,0.01,0.04085,3e-05,6.24221]
[1777012449664,40.33,77774.4,0.01,0.04069,3e-05,6.22229]
[1777012454695,40.33,77773.53,0.01,0.04068,3e-05,6.22137]
[1777012459729,40.34,77771.88,0.01,0.04065,3e-05,6.21742]
[1777012465772,40.34,77770.33,0.01,0.04063,3e-05,6.21431]
[1777012470808,40.35,77768.64,0.01,0.0406,3e-05,6.2102]
[1777012475845,40.35,77767.69,0.01,0.04057,3e-05,6.20607]
[1777012480876,40.36,77773.8,0.01,0.04078,3e-05,6.23195]
[1777012485912,40.36,77780.0,0.01,0.04098,3e-05,6.25796]
[1777012490947,40.37,77780.9,0.01,0.04103,3e-05,6.26348]
[1777012495984,40.37,77784.75,0.01,0.04116,3e-05,6.28038]
[1777012497037,40.37,77784.75,0.01,0.04116,3e-05,6.28038]
[1777012497247,40.37,77785.19,0.01,0.04118,3e-05,6.28248]
[1777012498297,40.37,77785.19,0.01,0.04118,3e-05,6.28248]
[1777012498330,40.37,77845.45,0.01,0.04306,3e-05,6.51898]
[1777012499395,40.37,77845.45,0.01,0.04306,3e-05,6.51898]
[1777012499487,40.37,77847.44,0.01,0.04313,3e-05,6.52731]
[1777012503091,40.38,77837.41,0.01,0.04282,3e-05,6.48866]
[1777012504146,40.38,77837.41,0.01,0.04282,3e-05,6.48866]
[1777012504247,40.38,77829.46,0.01,0.04257,3e-05,6.45723]
[1777012505468,40.38,77829.46,0.01,0.04257,3e-05,6.45723]
[1777012511633,40.38,77824.93,0.01,0.04245,3e-05,6.44311]
[1777012511690,40.38,77812.78,0.01,0.04207,3e-05,6.39564]
[1777012512373,40.38,77812.78,0.01,0.04207,3e-05,6.39564]
[1777012512474,40.38,77806.05,0.01,0.04187,3e-05,6.36949]
[1777012513708,40.38,77806.05,0.01,0.04187,3e-05,6.36949]
[1777012515394,40.39,77795.25,0.01,0.04154,3e-05,6.32876]
[1777012517570,40.39,77783.98,0.01,0.0412,3e-05,6.2856]
[1777012519765,40.39,77772.71,0.01,0.04086,3e-05,6.24281]
[1777012521011,40.39,77772.71,0.01,0.04087,3e-05,6.24324]
[1777012521726,40.39,77772.71,0.01,0.04087,3e-05,6.24324]
[1777012521750,40.39,77792.37,0.01,0.04147,3e-05,6.31982]
[1777012527230,40.4,77796.27,0.01,0.04163,3e-05,6.3399]
[1777012532266,40.41,77794.54,0.01,0.0416,3e-05,6.33492]
[1777012537302,40.42,77796.16,0.01,0.04169,3e-05,6.34596]
[1777012542335,40.43,77797.34,0.01,0.04176,3e-05,6.35528]
[1777012547370,40.44,77798.53,0.01,0.04184,3e-05,6.36459]
[1777012552404,40.45,77804.78,0.01,0.04207,3e-05,6.39351]
[1777012556629,40.46,77804.52,0.01,0.04208,3e-05,6.39517]
[1777012556706,40.46,77802.7,0.01,0.04203,3e-05,6.38832]
[1777012558867,40.46,77802.36,0.01,0.04202,3e-05,6.38753]
[1777012559454,40.46,77802.74,0.01,0.04204,3e-05,6.3893]
[1777012563861,40.46,77803.88,0.01,0.04208,3e-05,6.39484]
[1777012564793,40.46,77803.88,0.01,0.04208,3e-05,6.39484]
[1777012570531,40.47,77804.63,0.01,0.04213,3e-05,6.40152]
[1777012575565,40.48,77807.47,0.01,0.04225,3e-05,6.41643]
[1777012580601,40.49,77808.49,0.01,0.04232,3e-05,6.42473]
[1777012585636,40.49,77808.84,0.01,0.04237,3e-05,6.43032]
[1777012589072,40.5,77807.55,0.01,0.04235,3e-05,6.42774]
[1777012589664,40.5,77807.68,0.01,0.04236,3e-05,6.42909]
[1777012589928,40.5,77807.68,0.01,0.04236,3e-05,6.42909]
[1777012590672,40.5,77808.26,0.01,0.04238,3e-05,6.43169]
[1777012594455,40.5,77807.59,0.01,0.04235,3e-05,6.42758]
[1777012594700,40.51,77807.55,0.01,0.04235,3e-05,6.42775]
[1777012595737,40.51,77807.55,0.01,0.04235,3e-05,6.42775]
[1777012596703,40.51,77807.77,0.01,0.04236,3e-05,6.42893]
[1777012603761,40.51,77808.3,0.01,0.0424,3e-05,6.43354]
[1777012609804,40.51,77808.65,0.01,0.04242,3e-05,6.43673]
[1777012611647,40.52,77808.85,0.01,0.04243,3e-05,6.43782]
[1777012616860,40.52,77808.88,0.01,0.04245,3e-05,6.4397]
[1777012617840,40.52,77808.88,0.01,0.04245,3e-05,6.4397]
[1777012617867,40.52,77808.96,0.01,0.04245,3e-05,6.4403]
[1777012621616,40.52,77809.22,0.01,0.04247,3e-05,6.44219]
[1777012621892,40.52,77808.16,0.01,0.04244,3e-05,6.43831]
[1777012622822,40.52,77808.16,0.01,0.04244,3e-05,6.43831]
[1777012627934,40.53,77808.76,0.01,0.04247,3e-05,6.44239]
[1777012632971,40.53,77808.81,0.01,0.04248,3e-05,6.44397]
[1777012638006,40.53,77806.47,0.01,0.04242,3e-05,6.43615]
[1777012643040,40.53,77808.13,0.01,0.04248,3e-05,6.44407]
[1777012645637,40.54,77807.78,0.01,0.04248,3e-05,6.44324]
[1777012645719,40.54,77809.85,0.01,0.04254,3e-05,6.45164]
[1777012646624,40.54,77809.85,0.01,0.04254,3e-05,6.45164]
[1777012646634,40.54,77808.9,0.01,0.04252,3e-05,6.44816]
[1777012652103,40.54,77808.36,0.01,0.04249,3e-05,6.44467]
[1777012659152,40.54,77808.42,0.01,0.04251,3e-05,6.44677]
[1777012661693,40.54,77808.83,0.01,0.04253,3e-05,6.44864]
[1777012662901,40.54,77808.66,0.01,0.04252,3e-05,6.44822]
[1777012668216,40.55,77808.81,0.01,0.04254,3e-05,6.45059]
[1777012673027,40.55,77811.44,0.01,0.04263,3e-05,6.46191]
[1777012673739,40.55,77811.44,0.01,0.04263,3e-05,6.46191]
[1777012680887,40.55,77812.28,0.01,0.04267,3e-05,6.46706]
[1777012681589,40.55,77812.28,0.01,0.04267,3e-05,6.46706]
[1777012682595,40.55,77814.55,0.01,0.04275,3e-05,6.47623]
[1777012684343,40.56,77814.6,0.01,0.04275,3e-05,6.47671]
[1777012685321,40.56,77807.81,0.01,0.04254,3e-05,6.45012]
[1777012690962,40.56,77804.53,0.01,0.04244,3e-05,6.43805]
[1777012692232,40.56,77804.53,0.01,0.04244,3e-05,6.4382]
[1777012692794,40.56,77804.53,0.01,0.04244,3e-05,6.4382]
[1777012693084,40.56,77805.12,0.01,0.04246,3e-05,6.44066]
[1777012693975,40.56,77805.12,0.01,0.04246,3e-05,6.44066]
[1777012693392,40.56,77805.19,0.01,0.04247,3e-05,6.44107]
[1777012694007,40.56,77805.47,0.01,0.04248,3e-05,6.44217]
[1777012699434,40.56,77805.91,0.01,0.0425,3e-05,6.44473]
[1777012701683,40.56,77805.92,0.01,0.0425,3e-05,6.44491]
[1777012702285,40.56,77803.62,0.01,0.04243,3e-05,6.43603]
[1777012703094,40.56,77803.62,0.01,0.04243,3e-05,6.43618]
[1777012709778,40.56,77806.9,0.01,0.04254,3e-05,6.4496]
[1777012710486,40.56,77807.75,0.01,0.04257,3e-05,6.45335]
[1777012713921,40.56,77809.49,0.01,0.04261,3e-05,6.45764]
[1777012715699,40.56,77812.77,0.01,0.04271,3e-05,6.47079]
[1777012715745,40.56,77814.23,0.01,0.04276,3e-05,6.47664]
[1777012716594,40.56,77814.23,0.01,0.04276,3e-05,6.47664]
[1777012716685,40.56,77814.81,0.01,0.04278,3e-05,6.47904]
[1777012722280,40.57,77815.8,0.01,0.04281,3e-05,6.48342]
[1777012722972,40.57,77815.8,0.01,0.04281,3e-05,6.48342]
[1777012725074,40.57,77821.45,0.01,0.04299,3e-05,6.50589]
[1777012725620,40.57,77826.05,0.01,0.04314,3e-05,6.5241]
[1777012727097,40.57,77821.26,0.01,0.04299,3e-05,6.5052]
[1777012727795,40.57,77821.26,0.01,0.04299,3e-05,6.5052]
[1777012727872,40.57,77821.27,0.01,0.04299,3e-05,6.50529]
[1777012728770,40.57,77821.27,0.01,0.04299,3e-05,6.50529]
[1777012728863,40.57,77819.81,0.01,0.04294,3e-05,6.49957]
[1777012730387,40.57,77819.56,0.01,0.04293,3e-05,6.49863]
[1777012730665,40.57,77819.47,0.01,0.04293,3e-05,6.49833]
[1777012731340,40.57,77819.47,0.01,0.04293,3e-05,6.49833]
[1777012731671,40.57,77818.31,0.01,0.0429,3e-05,6.49382]
[1777012736703,40.57,77818.42,0.01,0.0429,3e-05,6.49455]
[1777012741737,40.57,77816.04,0.01,0.04283,3e-05,6.4855]
[1777012742790,40.57,77816.04,0.01,0.04283,3e-05,6.4855]
[1777012742829,40.57,77814.48,0.01,0.04278,3e-05,6.47944]
[1777012743488,40.57,77814.48,0.01,0.04278,3e-05,6.47944]
[1777012747627,40.57,77815.09,0.01,0.0428,3e-05,6.48218]
[1777012751741,40.57,77817.6,0.01,0.04288,3e-05,6.4923]
[1777012753022,40.57,77820.78,0.01,0.04298,3e-05,6.50497]
[1777012753737,40.57,77819.94,0.01,0.04296,3e-05,6.50171]
[1777012753822,40.57,77819.94,0.01,0.04296,3e-05,6.50175]
[1777012756549,40.57,77823.31,0.01,0.04307,3e-05,6.51512]
[1777012756848,40.57,77824.52,0.01,0.0431,3e-05,6.51991]
[1777012761841,40.57,77832.82,0.01,0.04337,3e-05,6.55292]
[1777012762032,40.57,77834.97,0.01,0.04344,3e-05,6.56151]
[1777012762792,40.57,77834.97,0.01,0.04344,3e-05,6.56151]
[1777012762885,40.57,77835.28,0.01,0.04345,3e-05,6.56327]
[1777012768059,40.57,77835.81,0.01,0.04347,3e-05,6.56548]
[1777012770362,40.57,77840.34,0.01,0.04361,3e-05,6.58326]
[1777012775976,40.57,77842.27,0.01,0.04365,3e-05,6.58699]
[1777012781659,40.57,77841.42,0.01,0.04362,3e-05,6.58308]
[1777012786738,40.57,77832.78,0.01,0.04333,3e-05,6.54757]
[1777012792103,40.56,77840.17,0.01,0.04356,3e-05,6.57596]
[1777012797146,40.56,77837.4,0.01,0.04346,3e-05,6.56408]
[1777012802848,40.56,77834.03,0.01,0.04335,3e-05,6.55006]
[1777012808215,40.56,77836.32,0.01,0.04341,3e-05,6.55801]
[1777012813252,40.56,77832.69,0.01,0.04329,3e-05,6.54285]
[1777012818287,40.56,77830.65,0.01,0.04322,3e-05,6.53403]
[1777012822868,40.55,77829.86,0.01,0.04319,3e-05,6.53047]
[1777012828674,40.55,77834.12,0.01,0.04332,3e-05,6.54648]
[1777012831723,40.55,77837.01,0.01,0.04341,3e-05,6.55744]
[1777012837421,40.55,77842.09,0.01,0.04355,3e-05,6.57416]
[1777012842455,40.55,77844.27,0.01,0.04362,3e-05,6.58242]
[1777012847823,40.55,77846.56,0.01,0.04368,3e-05,6.59076]
[1777012848783,40.55,77852.24,0.01,0.04386,3e-05,6.61321]
[1777012848842,40.55,77852.32,0.01,0.04386,3e-05,6.6133]
[1777012849773,40.55,77852.32,0.01,0.04386,3e-05,6.6133]
[1777012849872,40.55,77852.65,0.01,0.04388,3e-05,6.61502]
[1777012850768,40.55,77852.65,0.01,0.04388,3e-05,6.61502]
[1777012850825,40.55,77852.64,0.01,0.04388,3e-05,6.61475]
[1777012851550,40.55,77852.64,0.01,0.04388,3e-05,6.61475]
[1777012852082,40.55,77852.81,0.01,0.04388,3e-05,6.6152]
[1777012857561,40.54,77854.32,0.01,0.04392,3e-05,6.61987]
[1777012862375,40.54,77855.96,0.01,0.04396,3e-05,6.62551]
[1777012862596,40.54,77856.02,0.01,0.04396,3e-05,6.62551]
[1777012867631,40.54,77858.88,0.01,0.04404,3e-05,6.63588]
[1777012870544,40.54,77860.95,0.01,0.04411,3e-05,6.64391]
[1777012870653,40.54,77860.67,0.01,0.0441,3e-05,6.64265]
[1777012874544,40.54,77862.65,0.01,0.04416,3e-05,6.65017]
[1777012874683,40.54,77863.12,0.01,0.04417,3e-05,6.65191]
[1777012875553,40.54,77863.12,0.01,0.04417,3e-05,6.65191]
[1777012875690,40.54,77863.12,0.01,0.04418,3e-05,6.65226]
[1777012876482,40.54,77863.12,0.01,0.04418,3e-05,6.65226]
[1777012877694,40.54,77863.67,0.01,0.04419,3e-05,6.65431]
[1777012877764,40.54,77868.26,0.01,0.04434,3e-05,6.67258]
[1777012878699,40.54,77868.26,0.01,0.04434,3e-05,6.67258]
[1777012878784,40.54,77868.09,0.01,0.04433,3e-05,6.67173]
[1777012882739,40.54,77870.25,0.01,0.0444,3e-05,6.67993]
[1777012888780,40.53,77874.75,0.01,0.04454,3e-05,6.69693]
[1777012891729,40.53,77874.75,0.01,0.04454,3e-05,6.69693]
[1777012896838,40.53,77878.22,0.01,0.04462,3e-05,6.70667]
[1777012901873,40.53,77881.34,0.01,0.04472,3e-05,6.7185]
[1777012906908,40.53,77880.72,0.01,0.04469,3e-05,6.71506]
[1777012908360,40.53,77880.72,0.01,0.04469,3e-05,6.71506]
[1777012909206,40.53,77880.72,0.01,0.04469,3e-05,6.71506]
[1777012910054,40.53,77881.75,0.01,0.04472,3e-05,6.71864]
[1777012910939,40.53,77882.01,0.01,0.04472,3e-05,6.71941]
[1777012911670,40.53,77882.04,0.01,0.04472,3e-05,6.71925]
[1777012912790,40.52,77882.25,0.01,0.04473,3e-05,6.71981]
[1777012915489,40.52,77879.28,0.01,0.04462,3e-05,6.70699]
[1777012916033,40.52,77879.28,0.01,0.04462,3e-05,6.70699]
[1777012917016,40.52,77879.81,0.01,0.04464,3e-05,6.70887]
[1777012917056,40.52,77879.34,0.01,0.04462,3e-05,6.70672]
[1777012922526,40.52,77886.01,0.01,0.04481,3e-05,6.73023]
[1777012922644,40.52,77886.01,0.01,0.04481,3e-05,6.73023]
[1777012923047,40.52,77886.01,0.01,0.04481,3e-05,6.73023]
[1777012923085,40.51,77899.66,0.01,0.04526,3e-05,6.78533]
[1777012923364,40.51,77899.66,0.01,0.04526,3e-05,6.78533]
[1777012924035,40.51,77899.66,0.01,0.04526,3e-05,6.78533]
[1777012924085,40.51,77904.19,0.01,0.0454,3e-05,6.80349]
[1777012924326,40.51,77904.19,0.01,0.0454,3e-05,6.80349]
[1777012925036,40.51,77903.58,0.01,0.04538,3e-05,6.80065]
[1777012930072,40.52,77903.08,0.01,0.04537,3e-05,6.79984]
[1777012933867,40.52,77898.78,0.01,0.04524,3e-05,6.78308]
[1777012934102,40.52,77895.49,0.01,0.04513,3e-05,6.76947]
[1777012936559,40.52,77892.38,0.01,0.04502,3e-05,6.7564]
[1777012942156,40.51,77890.33,0.01,0.04494,3e-05,6.74688]
[1777012942319,40.51,77890.33,0.01,0.04494,3e-05,6.74688]
[1777012942840,40.51,77890.33,0.01,0.04494,3e-05,6.74688]
[1777012947722,40.51,77889.27,0.01,0.04491,3e-05,6.74215]
[1777012948200,40.51,77888.28,0.01,0.04487,3e-05,6.73796]
[1777012953232,40.52,77894.23,0.01,0.04506,3e-05,6.76054]
[1777012958266,40.52,77892.64,0.01,0.04502,3e-05,6.7555]
[1777012963302,40.52,77890.85,0.01,0.04497,3e-05,6.74959]
[1777012967968,40.52,77890.37,0.01,0.04496,3e-05,6.74843]
[1777012968004,40.52,77888.7,0.01,0.04491,3e-05,6.74219]
[1777012968753,40.52,77888.7,0.01,0.04491,3e-05,6.74219]
[1777012968842,40.52,77888.44,0.01,0.04491,3e-05,6.7414]
[1777012969909,40.52,77888.44,0.01,0.04491,3e-05,6.7414]
[1777012969913,40.52,77887.89,0.01,0.04489,3e-05,6.73943]
[1777012971689,40.53,77887.89,0.01,0.04489,3e-05,6.73969]
[1777012971778,40.52,77888.42,0.01,0.04491,3e-05,6.74146]
[1777012978408,40.53,77889.18,0.01,0.04495,3e-05,6.74619]
[1777012984231,40.53,77885.87,0.01,0.04485,3e-05,6.73369]
[1777012984279,40.53,77878.97,0.01,0.04462,3e-05,6.70543]
[1777012989485,40.53,77878.93,0.01,0.0446,3e-05,6.70396]
[1777012990511,40.53,77878.93,0.01,0.0446,3e-05,6.70396]
[1777012995537,40.52,77883.42,0.01,0.04474,3e-05,6.72028]
[1777013000565,40.52,77886.74,0.01,0.04483,3e-05,6.73225]
[1777013001680,40.52,77886.74,0.01,0.04483,3e-05,6.73225]
[1777013002820,40.52,77888.23,0.01,0.04488,3e-05,6.73799]
[1777013002915,40.52,77888.7,0.01,0.04489,3e-05,6.73961]
[1777013003397,40.52,77888.7,0.01,0.04489,3e-05,6.73961]
[1777013003586,40.52,77889.16,0.01,0.0449,3e-05,6.74118]
[1777013008623,40.51,77891.37,0.01,0.04497,3e-05,6.74871]
[1777013012855,40.51,77891.24,0.01,0.04494,3e-05,6.74434]
[1777013015883,40.51,77890.46,0.01,0.0449,3e-05,6.7404]
[1777013015966,40.51,77888.87,0.01,0.04485,3e-05,6.73372]
[1777013021712,40.52,77885.49,0.01,0.04476,3e-05,6.7224]
[1777013022657,40.52,77885.49,0.01,0.04476,3e-05,6.7224]
[1777013022748,40.52,77884.77,0.01,0.04474,3e-05,6.71988]
[1777013028318,40.52,77882.41,0.01,0.04466,3e-05,6.7098]
[1777013033846,40.51,77880.56,0.01,0.04459,3e-05,6.70178]
[1777013038915,40.51,77878.44,0.01,0.04452,3e-05,6.69258]
[1777013044873,40.51,77873.74,0.01,0.04436,3e-05,6.6731]
[1777013049909,40.51,77872.22,0.01,0.04431,3e-05,6.66657]
[1777013051569,40.51,77869.18,0.01,0.04421,3e-05,6.6543]
[1777013052407,40.51,77869.16,0.01,0.04421,3e-05,6.65416]
[1777013052507,40.51,77869.16,0.01,0.04421,3e-05,6.65416]
[1777013052606,40.51,77869.16,0.01,0.04421,3e-05,6.65416]
[1777013052954,40.51,77868.36,0.01,0.04418,3e-05,6.6509]
[1777013053963,40.51,77852.72,0.01,0.04368,3e-05,6.58822]
[1777013054614,40.51,77852.72,0.01,0.04368,3e-05,6.58822]
[1777013054968,40.51,77853.0,0.01,0.04368,3e-05,6.58924]
[1777013055530,40.51,77853.0,0.01,0.04368,3e-05,6.58924]
[1777013055975,40.51,77852.67,0.01,0.04367,3e-05,6.58784]
[1777013058824,40.51,77852.52,0.01,0.04368,3e-05,6.58832]
[1777013058996,40.51,77852.45,0.01,0.04368,3e-05,6.58858]
[1777013062969,40.52,77852.16,0.01,0.04368,3e-05,6.58903]
[1777013063059,40.52,77852.44,0.01,0.0437,3e-05,6.59068]
[1777013068059,40.52,77851.3,0.01,0.04368,3e-05,6.58816]
[1777013073093,40.53,77848.39,0.01,0.04359,3e-05,6.57624]
[1777013073812,40.53,77848.39,0.01,0.04359,3e-05,6.57624]
[1777013074102,40.53,77848.11,0.01,0.04358,3e-05,6.57504]
[1777013076972,40.53,77848.02,0.01,0.04357,3e-05,6.57463]
[1777013077953,40.53,77844.94,0.01,0.04347,3e-05,6.56228]
[1777013082776,40.53,77841.02,0.01,0.04335,3e-05,6.54635]
[1777013083600,40.53,77838.86,0.01,0.04328,3e-05,6.53772]
[1777013085215,40.53,77837.68,0.01,0.04324,3e-05,6.53299]
[1777013085286,40.53,77837.05,0.01,0.04322,3e-05,6.53045]
[1777013091222,40.53,77834.23,0.01,0.04313,3e-05,6.51965]
[1777013094030,40.53,77833.87,0.01,0.04313,3e-05,6.51939]
[1777013094241,40.53,77833.05,0.01,0.0431,3e-05,6.51622]
[1777013097269,40.53,77819.75,0.01,0.04269,3e-05,6.46392]
[1777013097942,40.53,77819.75,0.01,0.04269,3e-05,6.46392]
[1777013099727,40.53,77817.49,0.01,0.04262,3e-05,6.45521]
[1777013101238,40.53,77817.97,0.01,0.04263,3e-05,6.45714]
[1777013102220,40.53,77817.67,0.01,0.04262,3e-05,6.456]
[1777013105701,40.53,77826.49,0.01,0.0429,3e-05,6.49093]
[1777013106331,40.53,77827.56,0.01,0.04294,3e-05,6.49577]
[1777013106687,40.53,77827.56,0.01,0.04294,3e-05,6.49577]
[1777013107338,40.53,77825.94,0.01,0.04289,3e-05,6.48997]
[1777013108098,40.53,77825.94,0.01,0.04289,3e-05,6.48997]
[1777013110487,40.53,77824.52,0.01,0.04285,3e-05,6.48469]
[1777013111366,40.53,77824.52,0.01,0.04285,3e-05,6.48479]
[1777013115807,40.54,77824.94,0.01,0.04288,3e-05,6.48835]
[1777013116402,40.54,77825.04,0.01,0.04289,3e-05,6.48933]
[1777013118723,40.54,77824.17,0.01,0.04286,3e-05,6.48607]
[1777013119424,40.54,77824.06,0.01,0.04286,3e-05,6.48572]
[1777013121191,40.54,77825.21,0.01,0.0429,3e-05,6.49084]
[1777013121438,40.54,77824.44,0.01,0.04288,3e-05,6.48836]
[1777013122919,40.54,77824.44,0.01,0.04288,3e-05,6.48836]
[1777013122967,40.54,77824.19,0.01,0.04288,3e-05,6.48751]
[1777013125851,40.54,77823.37,0.01,0.04285,3e-05,6.48434]
[1777013125930,40.54,77822.37,0.01,0.04283,3e-05,6.48153]
[1777013128688,40.55,77822.16,0.01,0.04282,3e-05,6.48076]
[1777013129668,40.55,77820.36,0.01,0.04277,3e-05,6.47381]
[1777013137550,40.55,77821.49,0.01,0.04279,3e-05,6.47595]
[1777013144600,40.55,77822.07,0.01,0.04281,3e-05,6.4787]
[1777013149634,40.55,77822.56,0.01,0.04283,3e-05,6.48093]
[1777013154668,40.55,77822.36,0.01,0.04283,3e-05,6.48044]
[1777013159704,40.55,77822.94,0.01,0.04285,3e-05,6.48302]
[1777013164722,40.55,77817.74,0.01,0.04268,3e-05,6.46243]
[1777013164782,40.55,77817.82,0.01,0.04268,3e-05,6.46272]
[1777013165715,40.55,77817.82,0.01,0.04268,3e-05,6.46272]
[1777013165791,40.55,77818.13,0.01,0.0427,3e-05,6.46454]
[1777013171788,40.55,77819.3,0.01,0.04273,3e-05,6.46905]
[1777013176822,40.55,77820.05,0.01,0.04276,3e-05,6.472]
[1777013181859,40.55,77819.17,0.01,0.04273,3e-05,6.46863]
[1777013186893,40.55,77819.37,0.01,0.04274,3e-05,6.46959]
[1777013191927,40.55,77821.49,0.01,0.04279,3e-05,6.47516]
[1777013197783,40.55,77821.22,0.01,0.04278,3e-05,6.47426]
[1777013202929,40.55,77815.63,0.01,0.04261,3e-05,6.45258]
[1777013203004,40.55,77809.14,0.01,0.04241,3e-05,6.42722]
[1777013204682,40.55,77808.24,0.01,0.04238,3e-05,6.42383]
[1777013205018,40.55,77808.12,0.01,0.04238,3e-05,6.4235]
[1777013210057,40.55,77807.9,0.01,0.04237,3e-05,6.42331]
[1777013211827,40.55,77807.69,0.01,0.04237,3e-05,6.42274]
[1777013212067,40.56,77808.03,0.01,0.04238,3e-05,6.42433]
[1777013212583,40.56,77808.03,0.01,0.04238,3e-05,6.42433]
[1777013213075,40.56,77807.65,0.01,0.04237,3e-05,6.42309]
[1777013213955,40.56,77807.65,0.01,0.04237,3e-05,6.42309]
[1777013213983,40.56,77808.0,0.01,0.04239,3e-05,6.42471]
[1777013218855,40.56,77807.82,0.01,0.04239,3e-05,6.42496]
[1777013219117,40.56,77807.86,0.01,0.04239,3e-05,6.42536]
[1777013220952,40.56,77810.37,0.01,0.04247,3e-05,6.43542]
[1777013221667,40.56,77812.77,0.01,0.04255,3e-05,6.44506]
[1777013223128,40.56,77814.74,0.01,0.04261,3e-05,6.453]
[1777013229187,40.56,77817.28,0.01,0.0427,3e-05,6.4644]
[1777013232938,40.56,77817.5,0.01,0.04272,3e-05,6.46592]
[1777013233218,40.57,77818.62,0.01,0.04275,3e-05,6.47054]
[1777013238250,40.57,77819.8,0.01,0.04282,3e-05,6.47875]
[1777013243285,40.58,77820.83,0.01,0.04288,3e-05,6.48636]
[1777013248326,40.59,77822.05,0.01,0.04295,3e-05,6.49472]
[1777013252596,40.59,77818.36,0.01,0.04284,3e-05,6.48002]
[1777013253356,40.59,77816.26,0.01,0.04278,3e-05,6.47249]
[1777013254069,40.59,77816.26,0.01,0.04278,3e-05,6.47249]
[1777013255002,40.6,77816.27,0.01,0.04278,3e-05,6.47277]
[1777013260406,40.6,77819.02,0.01,0.04288,3e-05,6.48508]
[1777013269467,40.6,77823.65,0.01,0.04304,3e-05,6.50529]
[1777013274509,40.6,77824.05,0.01,0.04306,3e-05,6.50792]
[1777013279543,40.61,77824.36,0.01,0.04308,3e-05,6.51019]
[1777013281560,40.61,77824.22,0.01,0.04308,3e-05,6.50984]
[1777013282376,40.61,77824.48,0.01,0.04309,3e-05,6.51108]
[1777013282564,40.61,77834.79,0.01,0.04342,3e-05,6.55211]
[1777013283381,40.61,77834.79,0.01,0.04342,3e-05,6.55211]
[1777013283576,40.61,77834.71,0.01,0.04341,3e-05,6.55192]
[1777013288606,40.61,77834.82,0.01,0.04342,3e-05,6.55297]
[1777013290445,40.61,77834.52,0.01,0.04341,3e-05,6.55188]
[1777013296599,40.61,77829.33,0.01,0.04325,3e-05,6.53174]
[1777013301678,40.61,77828.86,0.01,0.04324,3e-05,6.53039]
[1777013307739,40.61,77832.5,0.01,0.04336,3e-05,6.54531]
[1777013313780,40.61,77834.07,0.01,0.0434,3e-05,6.54878]
[1777013318404,40.61,77835.0,0.01,0.04343,3e-05,6.55257]
[1777013318458,40.61,77835.53,0.01,0.04344,3e-05,6.55469]
[1777013322918,40.62,77840.95,0.01,0.04363,3e-05,6.5777]
[1777013322934,40.62,77839.25,0.01,0.04358,3e-05,6.57141]
[1777013328154,40.62,77838.04,0.01,0.04354,3e-05,6.56644]
[1777013329030,40.62,77835.95,0.01,0.04347,3e-05,6.5581]
[1777013330862,40.62,77836.09,0.01,0.04347,3e-05,6.55859]
[1777013330909,40.62,77836.75,0.01,0.0435,3e-05,6.56116]
[1777013332636,40.62,77836.75,0.01,0.0435,3e-05,6.56116]
[1777013332914,40.62,77836.32,0.01,0.04349,3e-05,6.56035]
[1777013333721,40.62,77836.32,0.01,0.04349,3e-05,6.56035]
[1777013333923,40.62,77835.84,0.01,0.04347,3e-05,6.55839]
[1777013336428,40.62,77833.9,0.01,0.04341,3e-05,6.55113]
[1777013336487,40.62,77833.32,0.01,0.0434,3e-05,6.54928]
[1777013338539,40.62,77833.32,0.01,0.0434,3e-05,6.54973]
[1777013339169,40.62,77833.03,0.01,0.04339,3e-05,6.54853]
[1777013340983,40.62,77832.12,0.01,0.04336,3e-05,6.54481]
[1777013346004,40.62,77829.11,0.01,0.04326,3e-05,6.53178]
[1777013351040,40.62,77826.97,0.01,0.04318,3e-05,6.52242]
[1777013352062,40.62,77826.97,0.01,0.04318,3e-05,6.52242]
[1777013357085,40.61,77825.05,0.01,0.04311,3e-05,6.51379]
[1777013359937,40.61,77824.48,0.01,0.04309,3e-05,6.51119]
[1777013366145,40.61,77821.12,0.01,0.04298,3e-05,6.4971]
[1777013372186,40.61,77820.13,0.01,0.04292,3e-05,6.48932]
[1777013376178,40.61,77820.61,0.01,0.04294,3e-05,6.49077]
[1777013376234,40.61,77820.61,0.01,0.04294,3e-05,6.49077]
[1777013376262,40.61,77821.62,0.01,0.04297,3e-05,6.4946]
[1777013379985,40.61,77822.17,0.01,0.04298,3e-05,6.49631]
[1777013380243,40.61,77822.73,0.01,0.043,3e-05,6.49835]
[1777013386285,40.61,77822.06,0.01,0.04297,3e-05,6.49475]
[1777013391719,40.6,77821.73,0.01,0.04295,3e-05,6.4928]
[1777013391721,40.6,77823.1,0.01,0.04299,3e-05,6.49804]
[1777013396498,40.6,77825.98,0.01,0.04308,3e-05,6.5087]
[1777013396628,40.6,77825.98,0.01,0.04308,3e-05,6.5087]
[1777013396730,40.6,77836.59,0.01,0.04341,3e-05,6.55049]
[1777013396777,40.6,77836.59,0.01,0.04341,3e-05,6.55049]
[1777013397362,40.6,77837.85,0.01,0.04345,3e-05,6.55526]
[1777013398177,40.6,77837.85,0.01,0.04345,3e-05,6.55526]
[1777013398369,40.6,77840.18,0.01,0.04353,3e-05,6.5649]
[1777013400496,40.6,77844.3,0.01,0.04366,3e-05,6.58103]
[1777013400558,40.6,77845.01,0.01,0.04368,3e-05,6.5836]
[1777013401300,40.6,77845.01,0.01,0.04368,3e-05,6.5836]
[1777013405777,40.6,77843.54,0.01,0.04362,3e-05,6.57656]
[1777013406735,40.6,77843.54,0.01,0.04362,3e-05,6.57656]
[1777013411348,40.6,77855.54,0.01,0.044,3e-05,6.62317]
[1777013413335,40.6,77856.47,0.01,0.04402,3e-05,6.62635]
[1777013415808,40.59,77862.47,0.01,0.04421,3e-05,6.64982]
[1777013421397,40.59,77864.55,0.01,0.04427,3e-05,6.65737]
[1777013423847,40.59,77868.71,0.01,0.0444,3e-05,6.67357]
[1777013424719,40.59,77868.71,0.01,0.0444,3e-05,6.67357]
[1777013424754,40.59,77876.18,0.01,0.04465,3e-05,6.70345]
[1777013427587,40.59,77888.97,0.01,0.04507,3e-05,6.75547]
[1777013432619,40.59,77890.28,0.01,0.0451,3e-05,6.75882]
[1777013435730,40.59,77889.2,0.01,0.04507,3e-05,6.75485]
[1777013435744,40.6,77888.42,0.01,0.04505,3e-05,6.7519]
[1777013441681,40.6,77887.29,0.01,0.04502,3e-05,6.74855]
[1777013447725,40.6,77886.18,0.01,0.04499,3e-05,6.74475]
[1777013450055,40.6,77886.35,0.01,0.04499,3e-05,6.74483]
[1777013450749,40.6,77886.14,0.01,0.04498,3e-05,6.74367]
[1777013454004,40.6,77886.62,0.01,0.04499,3e-05,6.74469]
[1777013454772,40.59,77887.23,0.01,0.045,3e-05,6.74685]
[1777013454842,40.59,77887.23,0.01,0.045,3e-05,6.74685]
[1777013454880,40.59,77887.21,0.01,0.045,3e-05,6.74677]
[1777013455979,40.59,77887.21,0.01,0.045,3e-05,6.74677]
[1777013456787,40.59,77886.92,0.01,0.04499,3e-05,6.74497]
[1777013461829,40.59,77887.13,0.01,0.04498,3e-05,6.74422]
[1777013464246,40.59,77888.25,0.01,0.04501,3e-05,6.74811]
[1777013464857,40.59,77887.79,0.01,0.045,3e-05,6.74592]
[1777013467803,40.59,77893.77,0.01,0.0452,3e-05,6.77048]
[1777013467863,40.59,77893.33,0.01,0.04518,3e-05,6.76883]
[1777013471954,40.59,77896.84,0.01,0.04529,3e-05,6.78161]
[1777013473646,40.59,77897.49,0.01,0.0453,3e-05,6.78387]
[1777013474289,40.58,77896.82,0.01,0.04528,3e-05,6.78077]
[1777013478634,40.58,77896.15,0.01,0.04524,3e-05,6.77656]
[1777013479900,40.58,77898.09,0.01,0.0453,3e-05,6.78406]
[1777013480592,40.58,77898.09,0.01,0.0453,3e-05,6.78368]
[1777013482212,40.58,77901.42,0.01,0.04541,3e-05,6.79645]
[1777013482297,40.58,77906.17,0.01,0.04556,3e-05,6.81537]
[1777013485000,40.58,77908.85,0.01,0.04564,3e-05,6.82592]
[1777013485078,40.58,77909.74,0.01,0.04567,3e-05,6.8296]
[1777013489685,40.57,77910.25,0.01,0.04568,3e-05,6.83034]
[1777013497066,40.57,77909.52,0.01,0.04561,3e-05,6.82041]
[1777013502102,40.56,77903.87,0.01,0.0454,3e-05,6.79528]
[1777013504011,40.56,77898.84,0.01,0.04523,3e-05,6.77447]
[1777013509150,40.56,77899.24,0.01,0.04523,3e-05,6.77393]
[1777013514185,40.55,77899.47,0.01,0.04522,3e-05,6.77306]
[1777013520226,40.55,77899.83,0.01,0.04521,3e-05,6.77238]
[1777013525262,40.55,77899.68,0.01,0.04519,3e-05,6.77002]
[1777013530297,40.54,77900.2,0.01,0.0452,3e-05,6.77038]
[1777013531170,40.54,77900.2,0.01,0.0452,3e-05,6.77038]
[1777013531956,40.54,77900.2,0.01,0.0452,3e-05,6.77038]
[1777013531847,40.54,77899.94,0.01,0.04518,3e-05,6.76898]
[1777013532385,40.54,77901.53,0.01,0.04523,3e-05,6.77509]
[1777013534391,40.54,77901.55,0.01,0.04523,3e-05,6.77481]
[1777013534442,40.54,77902.58,0.01,0.04526,3e-05,6.77864]
[1777013535231,40.54,77902.58,0.01,0.04526,3e-05,6.77864]
[1777013535302,40.54,77902.58,0.01,0.04526,3e-05,6.77828]
[1777013540367,40.53,77901.59,0.01,0.04521,3e-05,6.77248]
[1777013545403,40.53,77902.12,0.01,0.04522,3e-05,6.77288]
[1777013547822,40.53,77901.88,0.01,0.0452,3e-05,6.77155]
[1777013547898,40.53,77902.55,0.01,0.04522,3e-05,6.77392]
[1777013548603,40.53,77902.55,0.01,0.04522,3e-05,6.77392]
[1777013548676,40.53,77902.7,0.01,0.04523,3e-05,6.77418]
[1777013554465,40.52,77902.69,0.01,0.04519,3e-05,6.76902]
[1777013557606,40.52,77902.5,0.01,0.04518,3e-05,6.76756]
[1777013557632,40.52,77902.47,0.01,0.04517,3e-05,6.7671]
[1777013560520,40.52,77895.03,0.01,0.04492,3e-05,6.73631]
[1777013560622,40.52,77892.92,0.01,0.04485,3e-05,6.72749]
[1777013561416,40.52,77892.92,0.01,0.04485,3e-05,6.72749]
[1777013564006,40.52,77889.84,0.01,0.04475,3e-05,6.71427]
[1777013569571,40.52,77886.91,0.01,0.04464,3e-05,6.70111]
[1777013571750,40.52,77885.78,0.01,0.0446,3e-05,6.69635]
[1777013571818,40.52,77883.93,0.01,0.04454,3e-05,6.68869]
[1777013576991,40.51,77883.7,0.01,0.04453,3e-05,6.68751]
[1777013582662,40.52,77885.11,0.01,0.04459,3e-05,6.69494]
[1777013584795,40.52,77885.69,0.01,0.04461,3e-05,6.69708]
[1777013584886,40.52,77885.73,0.01,0.04461,3e-05,6.69705]
[1777013590721,40.52,77886.5,0.01,0.04462,3e-05,6.69902]
[1777013593822,40.51,77885.47,0.01,0.04458,3e-05,6.69448]
[1777013593918,40.51,77885.84,0.01,0.0446,3e-05,6.69578]
[1777013596418,40.51,77885.1,0.01,0.04457,3e-05,6.69241]
[1777013596761,40.51,77885.2,0.01,0.04457,3e-05,6.69262]
[1777013601796,40.51,77883.63,0.01,0.04451,3e-05,6.68532]
[1777013602836,40.51,77883.63,0.01,0.04451,3e-05,6.68532]
[1777013605824,40.51,77867.96,0.01,0.044,3e-05,6.62162]
[1777013608113,40.51,77869.09,0.01,0.04403,3e-05,6.62594]
[1777013613882,40.51,77872.46,0.01,0.04412,3e-05,6.63586]
[1777013616037,40.51,77872.9,0.01,0.04413,3e-05,6.63752]
[1777013616981,40.51,77873.36,0.01,0.04414,3e-05,6.63926]
[1777013622953,40.51,77873.94,0.01,0.04416,3e-05,6.64091]
[1777013629996,40.5,77875.77,0.01,0.04421,3e-05,6.64771]
[1777013635030,40.5,77877.65,0.01,0.04427,3e-05,6.65489]
[1777013640066,40.5,77878.36,0.01,0.04429,3e-05,6.6573]
[1777013646090,40.5,77878.6,0.01,0.04429,3e-05,6.65798]
[1777013653766,40.5,77880.49,0.01,0.04435,3e-05,6.66507]
[1777013660207,40.5,77880.93,0.01,0.04436,3e-05,6.66621]
[1777013667257,40.5,77881.44,0.01,0.04437,3e-05,6.66773]
[1777013672829,40.5,77881.32,0.01,0.04435,3e-05,6.66385]
[1777013674273,40.5,77881.32,0.01,0.04435,3e-05,6.66379]
[1777013674549,40.5,77881.32,0.01,0.04435,3e-05,6.66379]
[1777013674646,40.5,77862.91,0.01,0.04375,3e-05,6.58991]
[1777013676333,40.5,77862.91,0.01,0.04375,3e-05,6.58997]
[1777013678511,40.5,77863.8,0.01,0.04378,3e-05,6.59336]
[1777013678663,40.5,77864.03,0.01,0.04379,3e-05,6.59433]
[1777013684385,40.5,77866.22,0.01,0.04386,3e-05,6.60339]
[1777013687272,40.5,77870.54,0.01,0.044,3e-05,6.62077]
[1777013687405,40.5,77870.54,0.01,0.044,3e-05,6.6208]
[1777013688991,40.5,77870.54,0.01,0.044,3e-05,6.6208]
[1777013689013,40.5,77870.99,0.01,0.04401,3e-05,6.62263]
[1777013694454,40.5,77871.02,0.01,0.04402,3e-05,6.62296]
[1777013696476,40.5,77870.21,0.01,0.04399,3e-05,6.61976]
[1777013697020,40.5,77870.21,0.01,0.04399,3e-05,6.61976]
[1777013702567,40.5,77874.83,0.01,0.04414,3e-05,6.6384]
[1777013705924,40.5,77872.63,0.01,0.04407,3e-05,6.62959]
[1777013706011,40.5,77871.58,0.01,0.04404,3e-05,6.6254]
[1777013706957,40.5,77871.58,0.01,0.04404,3e-05,6.6254]
[1777013707037,40.5,77871.25,0.01,0.04403,3e-05,6.6246]
[1777013707796,40.5,77871.25,0.01,0.04403,3e-05,6.6246]
[1777013707871,40.5,77869.38,0.01,0.04397,3e-05,6.61763]
[1777013711306,40.5,77867.37,0.01,0.04391,3e-05,6.60969]
[1777013711337,40.5,77867.37,0.01,0.04391,3e-05,6.60969]
[1777013716883,40.51,77865.5,0.01,0.04387,3e-05,6.60447]
[1777013716962,40.51,77865.53,0.01,0.04387,3e-05,6.60515]
[1777013723186,40.51,77862.95,0.01,0.0438,3e-05,6.59571]
[1777013729289,40.51,77861.95,0.01,0.04377,3e-05,6.59198]
[1777013729402,40.51,77861.95,0.01,0.04377,3e-05,6.59198]
[1777013729404,40.51,77861.95,0.01,0.04377,3e-05,6.59198]
[1777013729841,40.51,77861.95,0.01,0.04377,3e-05,6.59198]
[1777013729942,40.51,77860.91,0.01,0.04374,3e-05,6.58797]
[1777013730932,40.51,77860.91,0.01,0.04374,3e-05,6.58797]
[1777013731031,40.51,77860.33,0.01,0.0437,3e-05,6.58273]
[1777013732011,40.51,77860.33,0.01,0.0437,3e-05,6.58273]
[1777013732100,40.51,77860.01,0.01,0.04369,3e-05,6.58153]
[1777013733239,40.51,77859.69,0.01,0.04368,3e-05,6.58033]
[1777013738761,40.51,77858.8,0.01,0.04366,3e-05,6.57729]
[1777013744067,40.51,77859.03,0.01,0.04367,3e-05,6.57856]
[1777013744116,40.51,77858.82,0.01,0.04366,3e-05,6.57781]
[1777013749840,40.52,77858.01,0.01,0.04366,3e-05,6.57762]
[1777013754876,40.53,77858.05,0.01,0.04368,3e-05,6.58073]
[1777013759911,40.53,77859.41,0.01,0.04375,3e-05,6.58906]
[1777013762997,40.53,77858.97,0.01,0.04375,3e-05,6.58845]
[1777013763083,40.53,77856.76,0.01,0.04368,3e-05,6.58021]
[1777013768979,40.54,77857.06,0.01,0.0437,3e-05,6.58242]
[1777013777037,40.54,77858.78,0.01,0.04376,3e-05,6.58996]
[1777013782072,40.54,77858.9,0.01,0.04377,3e-05,6.59087]
[1777013787107,40.54,77860.02,0.01,0.04381,3e-05,6.59578]
[1777013792143,40.54,77860.8,0.01,0.04382,3e-05,6.59633]
[1777013797177,40.54,77861.04,0.01,0.04383,3e-05,6.59774]
[1777013803224,40.54,77861.39,0.01,0.04385,3e-05,6.59978]
[1777013808255,40.54,77861.21,0.01,0.04384,3e-05,6.59943]
[1777013813294,40.55,77859.76,0.01,0.0438,3e-05,6.59423]
[1777013817349,40.55,77853.98,0.01,0.04362,3e-05,6.57167]
[1777013817965,40.55,77853.98,0.01,0.04362,3e-05,6.57167]
[1777013818779,40.55,77847.7,0.01,0.04342,3e-05,6.54686]
[1777013819569,40.55,77843.41,0.01,0.04328,3e-05,6.53002]
[1777013820377,40.55,77842.43,0.01,0.04325,3e-05,6.52633]
[1777013821352,40.55,77842.02,0.01,0.04324,3e-05,6.5249]
[1777013824924,40.55,77835.57,0.01,0.04304,3e-05,6.49974]
[1777013824946,40.55,77827.58,0.01,0.04279,3e-05,6.46842]
[1777013825865,40.55,77827.58,0.01,0.04279,3e-05,6.46842]
[1777013825948,40.55,77825.22,0.01,0.04272,3e-05,6.45939]
[1777013826849,40.55,77825.22,0.01,0.04272,3e-05,6.45939]
[1777013826855,40.55,77824.9,0.01,0.04271,3e-05,6.45891]
[1777013827979,40.55,77824.9,0.01,0.04271,3e-05,6.45891]
[1777013833964,40.55,77821.45,0.01,0.04262,3e-05,6.44718]
[1777013839477,40.56,77818.54,0.01,0.04254,3e-05,6.43744]
[1777013845518,40.56,77820.63,0.01,0.04262,3e-05,6.44726]
[1777013850554,40.56,77813.94,0.01,0.04242,3e-05,6.4223]
[1777013857794,40.57,77810.47,0.01,0.04231,3e-05,6.40704]
[1777013864176,40.57,77811.23,0.01,0.04235,3e-05,6.41248]
[1777013869687,40.58,77812.36,0.01,0.0424,3e-05,6.41821]
[1777013871703,40.58,77812.62,0.01,0.04241,3e-05,6.41944]
[1777013877743,40.58,77812.88,0.01,0.04243,3e-05,6.42195]
[1777013878613,40.58,77812.88,0.01,0.04243,3e-05,6.42195]
[1777013880529,40.58,77812.61,0.01,0.04242,3e-05,6.42133]
[1777013883600,40.58,77813.7,0.01,0.04246,3e-05,6.42627]
[1777013889828,40.58,77808.16,0.01,0.0423,3e-05,6.40614]
[1777013894865,40.59,77807.07,0.01,0.04228,3e-05,6.40308]
[1777013899897,40.59,77808.7,0.01,0.04234,3e-05,6.41053]
[1777013904931,40.59,77809.37,0.01,0.04236,3e-05,6.4141]
[1777013910811,40.59,77809.75,0.01,0.04238,3e-05,6.41625]
[1777013917017,40.59,77809.24,0.01,0.04236,3e-05,6.41252]
[1777013922051,40.6,77813.62,0.01,0.0425,3e-05,6.4303]
[1777013928094,40.6,77815.65,0.01,0.04257,3e-05,6.43879]
[1777013933719,40.6,77815.16,0.01,0.04255,3e-05,6.43702]
[1777013939040,40.6,77814.01,0.01,0.04252,3e-05,6.43307]
[1777013944206,40.6,77810.6,0.01,0.04242,3e-05,6.42019]
[1777013950250,40.6,77806.17,0.01,0.04229,3e-05,6.40341]
[1777013955282,40.6,77802.69,0.01,0.04218,3e-05,6.39037]
[1777013960317,40.6,77803.23,0.01,0.0422,3e-05,6.39309]
[1777013960725,40.6,77803.23,0.01,0.0422,3e-05,6.39309]
[1777013961205,40.6,77803.23,0.01,0.0422,3e-05,6.39309]
[1777013966867,40.6,77800.83,0.01,0.04213,3e-05,6.38445]
[1777013969759,40.61,77797.66,0.01,0.04204,3e-05,6.37247]
[1777013975428,40.61,77791.86,0.01,0.04185,3e-05,6.34808]
[1777013980458,40.61,77791.87,0.01,0.04186,3e-05,6.34902]
[1777013981684,40.61,77791.87,0.01,0.04186,3e-05,6.34902]
[1777013984570,40.61,77793.69,0.01,0.04192,3e-05,6.35666]
[1777013985435,40.61,77793.69,0.01,0.04192,3e-05,6.35666]
[1777013986415,40.61,77798.19,0.01,0.04206,3e-05,6.37455]
[1777013987050,40.61,77802.41,0.01,0.04219,3e-05,6.39116]
[1777013987509,40.61,77802.41,0.01,0.04219,3e-05,6.39129]
[1777013987992,40.61,77802.41,0.01,0.04219,3e-05,6.39129]
[1777013988514,40.61,77802.51,0.01,0.0422,3e-05,6.3918]
[1777013993548,40.61,77797.74,0.01,0.04206,3e-05,6.37387]
[1777013993556,40.61,77797.74,0.01,0.04206,3e-05,6.37387]
[1777013999605,40.62,77795.73,0.01,0.042,3e-05,6.36701]
[1777014003152,40.62,77785.67,0.01,0.04169,3e-05,6.32849]
[1777014006481,40.62,77785.0,0.01,0.04168,3e-05,6.32634]
[1777014006512,40.62,77783.7,0.01,0.04164,3e-05,6.32175]
[1777014011691,40.63,77781.96,0.01,0.04162,3e-05,6.31924]
[1777014018740,40.64,77779.94,0.01,0.04161,3e-05,6.31728]
[1777014023776,40.65,77775.68,0.01,0.04151,3e-05,6.30497]
[1777014029818,40.66,77776.21,0.01,0.04157,3e-05,6.31207]
[1777014034855,40.67,77771.68,0.01,0.04144,3e-05,6.29588]
[1777014039889,40.68,77772.35,0.01,0.0415,3e-05,6.30282]
[1777014044924,40.69,77782.53,0.01,0.04185,3e-05,6.34651]
[1777014049957,40.7,77785.83,0.01,0.04198,3e-05,6.36337]
[1777014054994,40.7,77794.34,0.01,0.04228,3e-05,6.40045]
[1777014061040,40.71,77795.98,0.01,0.04237,3e-05,6.41138]
[1777014066561,40.72,77798.93,0.01,0.04249,3e-05,6.42587]
[1777014071726,40.73,77806.95,0.01,0.04277,3e-05,6.46158]
[1777014075135,40.73,77796.31,0.01,0.04246,3e-05,6.4229]
[1777014080169,40.74,77795.59,0.01,0.04247,3e-05,6.42387]
[1777014085206,40.75,77795.4,0.01,0.0425,3e-05,6.42685]
[1777014090242,40.76,77794.33,0.01,0.04249,3e-05,6.42629]
[1777014095277,40.77,77795.34,0.01,0.04253,3e-05,6.43079]
[1777014100312,40.77,77795.42,0.01,0.04256,3e-05,6.43457]
[1777014105347,40.78,77795.87,0.01,0.04261,3e-05,6.43971]
[1777014110382,40.79,77788.84,0.01,0.04241,3e-05,6.41558]
[1777014115420,40.79,77787.38,0.01,0.0424,3e-05,6.41339]
[1777014120454,40.8,77787.55,0.01,0.04243,3e-05,6.41753]
[1777014125488,40.81,77784.62,0.01,0.04237,3e-05,6.40955]
[1777014130523,40.82,77785.95,0.01,0.04244,3e-05,6.41814]
[1777014135559,40.82,77785.69,0.01,0.04246,3e-05,6.42047]
[1777014140595,40.83,77779.81,0.01,0.04231,3e-05,6.40154]
[1777014145629,40.84,77778.76,0.01,0.0423,3e-05,6.40081]
[1777014150663,40.84,77777.69,0.01,0.04229,3e-05,6.39998]
[1777014155698,40.85,77774.22,0.01,0.0422,3e-05,6.38689]
[1777014160733,40.86,77771.71,0.01,0.04215,3e-05,6.38061]
[1777014165768,40.87,77772.84,0.01,0.04221,3e-05,6.38844]
[1777014170804,40.87,77772.14,0.01,0.04222,3e-05,6.38916]
[1777014175839,40.88,77771.19,0.01,0.04221,3e-05,6.3889]
[1777014180873,40.89,77770.82,0.01,0.04223,3e-05,6.39088]
[1777014185910,40.89,77781.03,0.01,0.04257,3e-05,6.43318]
[1777014190947,40.9,77788.63,0.01,0.04284,3e-05,6.46632]
[1777014195980,40.91,77785.61,0.01,0.04276,3e-05,6.45679]
[1777014202028,40.91,77778.85,0.01,0.04258,3e-05,6.43468]
[1777014207067,40.92,77778.4,0.01,0.04259,3e-05,6.43597]
[1777014213108,40.93,77776.22,0.01,0.04254,3e-05,6.42817]
[1777014218141,40.93,77773.96,0.01,0.04249,3e-05,6.42246]
[1777014223177,40.94,77773.34,0.01,0.0425,3e-05,6.42312]
[1777014228212,40.97,77771.77,0.01,0.04256,3e-05,6.43084]
[1777014233246,40.98,77769.66,0.01,0.04252,3e-05,6.4256]
[1777014239289,40.98,77771.86,0.01,0.04262,3e-05,6.43773]
[1777014242741,40.99,77775.46,0.01,0.04274,3e-05,6.45292]
[1777014242779,40.99,77788.56,0.01,0.04316,3e-05,6.50464]
[1777014248351,41.0,77789.41,0.01,0.04324,3e-05,6.51531]
[1777014251649,41.01,77789.6,0.01,0.04326,3e-05,6.51704]
[1777014258941,41.01,77786.28,0.01,0.04315,3e-05,6.50408]
[1777014264463,41.01,77787.77,0.01,0.0432,3e-05,6.51022]
[1777014270450,41.01,77790.2,0.01,0.04328,3e-05,6.5199]
[1777014276620,41.01,77787.38,0.01,0.04318,3e-05,6.50617]
[1777014282590,41.01,77781.71,0.01,0.043,3e-05,6.48453]
[1777014287625,41.01,77774.1,0.01,0.04277,3e-05,6.45537]
[1777014292660,41.01,77771.23,0.01,0.04268,3e-05,6.44476]
[1777014298703,41.01,77770.64,0.01,0.04268,3e-05,6.44462]
[1777014301725,41.02,77781.0,0.01,0.04302,3e-05,6.4868]
[1777014306758,41.02,77783.88,0.01,0.04313,3e-05,6.50074]
[1777014311793,41.03,77785.75,0.01,0.04321,3e-05,6.51065]
[1777014316827,41.03,77785.96,0.01,0.04324,3e-05,6.51397]
[1777014320857,41.04,77801.6,0.01,0.04375,3e-05,6.57735]
[1777014325891,41.04,77799.66,0.01,0.04371,3e-05,6.57178]
[1777014330926,41.05,77801.74,0.01,0.04379,3e-05,6.58217]
[1777014335960,41.05,77808.54,0.01,0.04401,3e-05,6.60819]
[1777014340997,41.06,77811.5,0.01,0.04412,3e-05,6.62197]
[1777014347041,41.06,77813.36,0.01,0.0442,3e-05,6.6317]
[1777014353085,41.07,77814.49,0.01,0.04426,3e-05,6.63893]
[1777014358116,41.07,77816.76,0.01,0.04434,3e-05,6.64946]
[1777014363151,41.08,77818.13,0.01,0.04441,3e-05,6.65714]
[1777014368187,41.08,77816.98,0.01,0.04438,3e-05,6.65446]
[1777014373221,41.08,77817.38,0.01,0.04441,3e-05,6.65794]
[1777014378256,41.09,77820.39,0.01,0.04452,3e-05,6.67166]
[1777014383291,41.09,77821.51,0.01,0.04457,3e-05,6.67786]
[1777014385605,41.09,77837.78,0.01,0.04511,3e-05,6.74341]
[1777014390644,41.09,77834.53,0.01,0.04501,3e-05,6.73137]
[1777014395917,41.1,77832.07,0.01,0.04492,3e-05,6.71999]
[1777014399812,41.1,77830.95,0.01,0.04489,3e-05,6.71625]
[1777014405990,41.1,77821.55,0.01,0.0446,3e-05,6.68075]
[1777014412495,41.11,77822.86,0.01,0.04466,3e-05,6.68799]
[1777014417530,41.11,77820.55,0.01,0.0446,3e-05,6.6803]
[1777014422569,41.11,77823.61,0.01,0.04471,3e-05,6.69394]
[1777014424432,41.11,77829.48,0.01,0.04491,3e-05,6.71762]
[1777014424514,41.11,77829.48,0.01,0.04491,3e-05,6.71762]
[1777014424680,41.11,77829.48,0.01,0.04491,3e-05,6.71762]
[1777014424782,41.11,77848.04,0.01,0.04551,3e-05,6.79219]
[1777014426221,41.11,77852.58,0.01,0.04566,3e-05,6.81063]
[1777014426597,41.12,77851.32,0.01,0.04562,3e-05,6.80592]
[1777014431839,41.12,77847.22,0.01,0.0455,3e-05,6.79073]
[1777014437681,41.12,77854.7,0.01,0.04576,3e-05,6.82279]
[1777014442708,41.12,77857.0,0.01,0.04585,3e-05,6.83339]
[1777014449759,41.13,77856.77,0.01,0.04586,3e-05,6.83429]
[1777014454793,41.13,77846.87,0.01,0.04552,3e-05,6.79278]
[1777014460835,41.14,77841.31,0.01,0.04536,3e-05,6.77245]
[1777014465871,41.14,77838.02,0.01,0.04527,3e-05,6.76091]
[1777014471918,41.14,77834.6,0.01,0.04517,3e-05,6.74923]
[1777014474944,41.15,77824.53,0.01,0.04485,3e-05,6.71007]
[1777014479969,41.15,77822.44,0.01,0.0448,3e-05,6.70375]
[1777014485014,41.15,77822.15,0.01,0.04481,3e-05,6.70465]
[1777014491046,41.16,77820.91,0.01,0.04479,3e-05,6.70222]
[1777014497088,41.16,77821.42,0.01,0.04483,3e-05,6.70676]
[1777014502123,41.17,77822.85,0.01,0.04489,3e-05,6.71451]
[1777014507158,41.17,77823.61,0.01,0.04493,3e-05,6.71957]
[1777014512192,41.18,77824.23,0.01,0.04495,3e-05,6.72101]
[1777014517227,41.18,77823.09,0.01,0.04493,3e-05,6.71848]
[1777014522263,41.19,77824.3,0.01,0.04499,3e-05,6.7257]
[1777014527298,41.19,77824.36,0.01,0.045,3e-05,6.72753]
[1777014533341,41.2,77817.46,0.01,0.0448,3e-05,6.70291]
[1777014538803,41.2,77812.44,0.01,0.04466,3e-05,6.68469]
[1777014538902,41.2,77811.03,0.01,0.04461,3e-05,6.67953]
[1777014539711,41.2,77811.03,0.01,0.04461,3e-05,6.67953]
[1777014539812,41.2,77810.5,0.01,0.0446,3e-05,6.67786]
[1777014545423,41.21,77803.05,0.01,0.04438,3e-05,6.651]
[1777014551466,41.21,77804.78,0.01,0.04446,3e-05,6.66065]
[1777014557042,41.22,77804.8,0.01,0.04448,3e-05,6.66302]
[1777014562544,41.22,77803.42,0.01,0.04446,3e-05,6.66029]
[1777014565410,41.22,77804.17,0.01,0.04449,3e-05,6.66392]
[1777014570601,41.23,77803.68,0.01,0.04449,3e-05,6.66324]
[1777014575634,41.23,77803.55,0.01,0.04447,3e-05,6.66084]
[1777014581697,41.23,77804.61,0.01,0.04451,3e-05,6.6655]
[1777014587129,41.23,77806.45,0.01,0.04458,3e-05,6.67457]
[1777014587131,41.23,77810.95,0.01,0.04473,3e-05,6.69265]
[1777014587258,41.23,77810.95,0.01,0.04473,3e-05,6.69265]
[1777014587718,41.23,77811.19,0.01,0.04474,3e-05,6.69381]
[1777014590515,41.24,77811.83,0.01,0.04476,3e-05,6.69674]
[1777014590739,41.24,77811.39,0.01,0.04475,3e-05,6.69518]
[1777014595775,41.24,77809.87,0.01,0.04471,3e-05,6.69015]
[1777014600828,41.24,77811.49,0.01,0.04477,3e-05,6.69759]
[1777014606081,41.24,77821.24,0.01,0.04509,3e-05,6.73699]
[1777014611891,41.24,77829.62,0.01,0.04537,3e-05,6.77122]
[1777014616926,41.24,77830.66,0.01,0.04541,3e-05,6.77576]
[1777014621961,41.24,77828.35,0.01,0.04533,3e-05,6.76686]
[1777014626996,41.25,77826.52,0.01,0.04528,3e-05,6.75997]
[1777014628897,41.25,77825.97,0.01,0.04526,3e-05,6.75786]
[1777014628985,41.25,77825.97,0.01,0.04526,3e-05,6.75786]
[1777014629079,41.25,77825.87,0.01,0.04526,3e-05,6.75755]
[1777014635051,41.25,77824.7,0.01,0.04521,3e-05,6.75041]
[1777014641100,41.25,77824.4,0.01,0.0452,3e-05,6.74982]
[1777014646132,41.25,77822.6,0.01,0.04515,3e-05,6.74316]
[1777014650162,41.25,77812.57,0.01,0.04483,3e-05,6.70371]
[1777014655197,41.25,77812.72,0.01,0.04484,3e-05,6.7052]
[1777014660236,41.25,77810.22,0.01,0.04477,3e-05,6.6962]
[1777014665266,41.26,77811.83,0.01,0.04483,3e-05,6.70346]
[1777014670305,41.26,77808.96,0.01,0.04474,3e-05,6.69281]
[1777014675337,41.26,77807.94,0.01,0.04471,3e-05,6.68948]
[1777014680373,41.26,77811.08,0.01,0.04482,3e-05,6.70266]
[1777014685407,41.26,77803.79,0.01,0.04459,3e-05,6.67434]
[1777014690441,41.26,77802.68,0.01,0.04456,3e-05,6.67065]
[1777014695480,41.26,77804.97,0.01,0.04462,3e-05,6.67739]
[1777014698040,41.26,77823.5,0.01,0.04522,3e-05,6.75132]
[1777014703357,41.26,77823.63,0.01,0.04523,3e-05,6.75184]
[1777014708571,41.26,77824.1,0.01,0.04524,3e-05,6.75368]
[1777014713605,41.27,77819.52,0.01,0.04509,3e-05,6.73548]
[1777014718642,41.27,77820.25,0.01,0.04512,3e-05,6.73862]
[1777014723736,41.27,77820.64,0.01,0.04513,3e-05,6.74045]
[1777014727826,41.27,77821.3,0.01,0.04516,3e-05,6.74327]
[1777014727886,41.27,77818.57,0.01,0.04507,3e-05,6.73246]
[1777014733746,41.27,77811.34,0.01,0.04484,3e-05,6.70432]
[1777014738784,41.27,77804.84,0.01,0.04464,3e-05,6.67924]
[1777014743816,41.27,77802.07,0.01,0.04455,3e-05,6.66899]
[1777014747535,41.27,77800.99,0.01,0.04452,3e-05,6.66511]
[1777014752880,41.27,77798.28,0.01,0.04442,3e-05,6.65218]
[1777014757916,41.27,77796.09,0.01,0.04436,3e-05,6.64424]
[1777014761426,41.28,77793.59,0.01,0.04428,3e-05,6.6348]
[1777014761944,41.28,77792.77,0.01,0.04426,3e-05,6.63173]
[1777014764638,41.28,77792.01,0.01,0.04424,3e-05,6.62906]
[1777014764964,41.28,77793.86,0.01,0.0443,3e-05,6.63654]
[1777014771007,41.28,77795.29,0.01,0.04435,3e-05,6.64321]
[1777014776044,41.28,77798.29,0.01,0.04445,3e-05,6.65593]
[1777014780042,41.28,77799.22,0.01,0.04449,3e-05,6.66013]
[1777014780101,41.28,77800.21,0.01,0.04452,3e-05,6.66421]
[1777014781984,41.28,77800.48,0.01,0.04453,3e-05,6.66545]
[1777014782088,41.28,77800.78,0.01,0.04454,3e-05,6.6668]
[1777014786529,41.28,77801.14,0.01,0.04456,3e-05,6.66887]
[1777014787120,41.29,77801.24,0.01,0.04456,3e-05,6.66943]
[1777014792155,41.29,77796.36,0.01,0.04441,3e-05,6.65102]
[1777014797191,41.29,77797.82,0.01,0.04447,3e-05,6.65778]
[1777014802226,41.29,77798.32,0.01,0.04449,3e-05,6.66073]
[1777014807265,41.29,77797.43,0.01,0.04447,3e-05,6.65817]
[1777014812298,41.3,77789.39,0.01,0.04421,3e-05,6.62442]
[1777014817333,41.3,77784.3,0.01,0.04405,3e-05,6.60565]
[1777014822371,41.3,77783.14,0.01,0.04403,3e-05,6.60239]
[1777014827404,41.3,77780.89,0.01,0.04397,3e-05,6.59483]
[1777014832438,41.31,77779.93,0.01,0.04395,3e-05,6.59233]
[1777014837473,41.31,77779.41,0.01,0.04394,3e-05,6.59154]
[1777014842509,41.31,77778.24,0.01,0.04391,3e-05,6.58818]
[1777014847544,41.31,77776.57,0.01,0.04387,3e-05,6.58288]
[1777014854593,41.32,77771.67,0.01,0.04373,3e-05,6.56544]
[1777014861642,41.32,77769.27,0.01,0.04367,3e-05,6.55806]
[1777014866677,41.32,77764.87,0.01,0.04354,3e-05,6.54214]
[1777014871731,41.33,77762.44,0.01,0.04346,3e-05,6.53099]
[1777014876746,41.33,77762.11,0.01,0.04346,3e-05,6.53105]
[1777014881783,41.33,77760.56,0.01,0.04342,3e-05,6.52643]
[1777014886822,41.34,77755.19,0.01,0.04327,3e-05,6.50713]
[1777014887829,41.34,77742.62,0.01,0.04288,3e-05,6.45877]
[1777014892864,41.34,77743.73,0.01,0.04293,3e-05,6.46525]
[1777014897900,41.35,77745.48,0.01,0.043,3e-05,6.47429]
[1777014902934,41.35,77750.2,0.01,0.04317,3e-05,6.49479]
[1777014907969,41.36,77744.47,0.01,0.04301,3e-05,6.47492]
[1777014913003,41.36,77745.22,0.01,0.04305,3e-05,6.48023]
[1777014918038,41.37,77744.96,0.01,0.04306,3e-05,6.48163]
[1777014923074,41.37,77746.23,0.01,0.04312,3e-05,6.48896]
[1777014928114,41.38,77745.86,0.01,0.04313,3e-05,6.4899]
[1777014933143,41.38,77746.15,0.01,0.04314,3e-05,6.49043]
[1777014938185,41.39,77746.39,0.01,0.04317,3e-05,6.49373]
[1777014943217,41.39,77749.38,0.01,0.04328,3e-05,6.50769]
[1777014948252,41.4,77750.79,0.01,0.04334,3e-05,6.5154]
[1777014953286,41.4,77753.58,0.01,0.04345,3e-05,6.52846]
[1777014958324,41.41,77763.61,0.01,0.04378,3e-05,6.56954]
[1777014963360,41.41,77768.02,0.01,0.04394,3e-05,6.58846]
[1777014968395,41.41,77754.31,0.01,0.04351,3e-05,6.5364]
[1777014973429,41.42,77751.79,0.01,0.04345,3e-05,6.52838]
[1777014978465,41.42,77750.13,0.01,0.04341,3e-05,6.52372]
[1777014980962,41.42,77749.53,0.01,0.0434,3e-05,6.5221]
[1777014981493,41.42,77744.03,0.01,0.04323,3e-05,6.50108]
[1777014985368,41.42,77736.89,0.01,0.04302,3e-05,6.47465]
[1777014985518,41.43,77737.07,0.01,0.04303,3e-05,6.47578]
[1777014990555,41.43,77738.28,0.01,0.04308,3e-05,6.48255]
[1777014995588,41.43,77736.95,0.01,0.04304,3e-05,6.47645]
[1777015000623,41.44,77737.07,0.01,0.04306,3e-05,6.47895]
[1777015005658,41.44,77739.15,0.01,0.04314,3e-05,6.48905]
[1777015010695,41.45,77739.99,0.01,0.04318,3e-05,6.49433]
[1777015015728,41.45,77742.65,0.01,0.04328,3e-05,6.50665]
[1777015020768,41.46,77745.93,0.01,0.0434,3e-05,6.5213]
[1777015025798,41.46,77744.34,0.01,0.04337,3e-05,6.51701]
[1777015030834,41.46,77745.08,0.01,0.04341,3e-05,6.5218]
[1777015035874,41.47,77744.56,0.01,0.04341,3e-05,6.52205]
[1777015038482,41.47,77745.12,0.01,0.04343,3e-05,6.52423]
[1777015038589,41.47,77745.12,0.01,0.04343,3e-05,6.52423]
[1777015038663,41.47,77744.6,0.01,0.04342,3e-05,6.52297]
[1777015040431,41.47,77732.62,0.01,0.04305,3e-05,6.47737]
[1777015041124,41.47,77732.62,0.01,0.04305,3e-05,6.47737]
[1777015041208,41.47,77731.51,0.01,0.04302,3e-05,6.47354]
[1777015046946,41.48,77735.56,0.01,0.04317,3e-05,6.49199]
[1777015051981,41.48,77737.82,0.01,0.04324,3e-05,6.49997]
[1777015057015,41.49,77739.3,0.01,0.0433,3e-05,6.50791]
[1777015062051,41.49,77740.83,0.01,0.04337,3e-05,6.51604]
[1777015067088,41.5,77741.94,0.01,0.04342,3e-05,6.52252]
[1777015072120,41.5,77749.25,0.01,0.04367,3e-05,6.55294]
[1777015077157,41.51,77749.64,0.01,0.0437,3e-05,6.55634]
[1777015082192,41.51,77750.34,0.01,0.04373,3e-05,6.56089]
[1777015087226,41.51,77750.79,0.01,0.04376,3e-05,6.56433]
[1777015093276,41.52,77748.75,0.01,0.04371,3e-05,6.55855]
[1777015098303,41.52,77745.21,0.01,0.04362,3e-05,6.54663]
[1777015104345,41.53,77742.07,0.01,0.04354,3e-05,6.53673]
[1777015109380,41.53,77738.78,0.01,0.04345,3e-05,6.52594]
[1777015114417,41.53,77740.1,0.01,0.04349,3e-05,6.53]
[1777015119451,41.54,77741.14,0.01,0.04354,3e-05,6.53585]
[1777015124486,41.54,77740.65,0.01,0.04354,3e-05,6.53567]
[1777015129522,41.55,77737.88,0.01,0.04346,3e-05,6.5266]
[1777015134556,41.55,77729.52,0.01,0.04322,3e-05,6.49608]
[1777015139591,41.55,77726.93,0.01,0.04315,3e-05,6.48814]
[1777015144626,41.56,77722.95,0.01,0.04305,3e-05,6.47494]
[1777015149662,41.56,77724.92,0.01,0.04313,3e-05,6.48479]
[1777015154698,41.57,77728.97,0.01,0.04327,3e-05,6.50258]
[1777015159735,41.57,77719.35,0.01,0.04299,3e-05,6.46762]
[1777015164767,41.58,77716.91,0.01,0.04293,3e-05,6.46054]
[1777015169805,41.58,77713.21,0.01,0.04283,3e-05,6.44806]
[1777015174851,41.58,77713.22,0.01,0.04281,3e-05,6.445]
[1777015179871,41.58,77711.68,0.01,0.04277,3e-05,6.43914]
[1777015183613,41.58,77698.58,0.01,0.04237,3e-05,6.38903]
[1777015188935,41.58,77702.62,0.01,0.04249,3e-05,6.40481]
[1777015193971,41.58,77704.6,0.01,0.04256,3e-05,6.41264]
[1777015199004,41.58,77704.96,0.01,0.04257,3e-05,6.41422]
[1777015204047,41.58,77703.67,0.01,0.04253,3e-05,6.40958]
[1777015209078,41.58,77704.87,0.01,0.04257,3e-05,6.41443]
[1777015214116,41.58,77709.6,0.01,0.04272,3e-05,6.43277]
[1777015219801,41.58,77713.54,0.01,0.04284,3e-05,6.44791]
[1777015225191,41.58,77706.78,0.01,0.04263,3e-05,6.42193]
[1777015230226,41.59,77699.47,0.01,0.04241,3e-05,6.39396]
[1777015235263,41.59,77697.8,0.01,0.04234,3e-05,6.3847]
[1777015240295,41.59,77694.16,0.01,0.04223,3e-05,6.37087]
[1777015245331,41.59,77691.84,0.01,0.04216,3e-05,6.36211]
[1777015250365,41.59,77690.15,0.01,0.0421,3e-05,6.35575]
[1777015255400,41.59,77689.43,0.01,0.04208,3e-05,6.35309]
[1777015262451,41.59,77694.19,0.01,0.04223,3e-05,6.37133]
[1777015267488,41.59,77682.74,0.01,0.04188,3e-05,6.32793]
[1777015272521,41.59,77682.02,0.01,0.04186,3e-05,6.32568]
[1777015277558,41.59,77681.29,0.01,0.04185,3e-05,6.32342]
[1777015283601,41.59,77682.29,0.01,0.04188,3e-05,6.32788]
[1777015290650,41.59,77683.7,0.01,0.04193,3e-05,6.33405]
[1777015295686,41.59,77684.98,0.01,0.04196,3e-05,6.33659]
[1777015300723,41.59,77686.33,0.01,0.042,3e-05,6.34227]
[1777015305757,41.6,77684.27,0.01,0.04194,3e-05,6.33495]
[1777015311801,41.6,77684.0,0.01,0.04194,3e-05,6.3346]
[1777015316837,41.6,77683.17,0.01,0.04192,3e-05,6.33195]
[1777015321871,41.6,77682.43,0.01,0.0419,3e-05,6.32962]
[1777015326905,41.6,77681.74,0.01,0.04189,3e-05,6.32753]
[1777015332947,41.6,77681.46,0.01,0.04188,3e-05,6.32713]
[1777015337969,41.6,77681.11,0.01,0.04188,3e-05,6.32625]
[1777015343022,41.6,77675.2,0.01,0.0417,3e-05,6.30453]
[1777015348057,41.61,77671.79,0.01,0.0416,3e-05,6.29237]
[1777015353092,41.61,77674.44,0.01,0.04167,3e-05,6.30037]
[1777015358128,41.61,77677.86,0.01,0.04179,3e-05,6.31426]
[1777015363375,41.61,77678.41,0.01,0.04181,3e-05,6.31729]
[1777015370212,41.62,77676.73,0.01,0.04177,3e-05,6.31268]
[1777015375246,41.62,77677.44,0.01,0.0418,3e-05,6.31651]
[1777015380284,41.62,77678.19,0.01,0.04183,3e-05,6.32025]
[1777015385320,41.62,77681.77,0.01,0.04195,3e-05,6.33518]
[1777015390353,41.63,77682.78,0.01,0.04199,3e-05,6.34012]
[1777015395388,41.63,77688.3,0.01,0.04217,3e-05,6.36226]
[1777015397435,41.63,77688.85,0.01,0.04219,3e-05,6.36456]
[1777015397492,41.63,77688.25,0.01,0.04217,3e-05,6.36248]
[1777015402994,41.63,77689.18,0.01,0.04221,3e-05,6.36707]
[1777015408478,41.63,77689.89,0.01,0.04224,3e-05,6.37106]
[1777015413514,41.64,77689.7,0.01,0.04223,3e-05,6.36848]
[1777015419555,41.64,77688.56,0.01,0.0422,3e-05,6.36553]
[1777015428619,41.64,77688.13,0.01,0.04221,3e-05,6.36606]
[1777015433654,41.65,77688.22,0.01,0.04222,3e-05,6.36765]
[1777015438690,41.65,77687.95,0.01,0.04222,3e-05,6.36789]
[1777015443723,41.65,77685.7,0.01,0.04217,3e-05,6.36058]
[1777015448762,41.65,77680.52,0.01,0.04202,3e-05,6.34224]
[1777015453803,41.66,77681.89,0.01,0.04207,3e-05,6.34891]
[1777015458835,41.66,77683.09,0.01,0.04212,3e-05,6.3548]
[1777015464878,41.66,77683.8,0.01,0.04215,3e-05,6.35894]
[1777015469912,41.67,77683.93,0.01,0.04217,3e-05,6.36053]
[1777015474947,41.67,77685.07,0.01,0.04219,3e-05,6.36269]
[1777015479985,41.67,77683.07,0.01,0.04213,3e-05,6.35548]
[1777015485017,41.67,77683.08,0.01,0.04213,3e-05,6.3559]
[1777015487125,41.67,77683.27,0.01,0.04214,3e-05,6.3567]
[1777015488039,41.67,77681.68,0.01,0.04209,3e-05,6.35083]
[1777015493073,41.67,77680.76,0.01,0.04207,3e-05,6.34781]
[1777015496095,41.67,77668.72,0.01,0.04171,3e-05,6.30253]
[1777015501136,41.67,77668.03,0.01,0.04169,3e-05,6.30081]
[1777015506165,41.68,77670.99,0.01,0.04179,3e-05,6.31289]
[1777015511204,41.68,77673.46,0.01,0.04187,3e-05,6.32307]
[1777015517243,41.68,77677.02,0.01,0.04199,3e-05,6.33753]
[1777015522277,41.68,77678.67,0.01,0.04204,3e-05,6.34456]
[1777015527313,41.68,77680.3,0.01,0.0421,3e-05,6.35151]
[1777015533912,41.68,77682.09,0.01,0.04215,3e-05,6.35639]
[1777015539398,41.69,77682.55,0.01,0.04217,3e-05,6.35903]
[1777015544433,41.69,77683.69,0.01,0.04221,3e-05,6.36411]
[1777015550477,41.69,77679.28,0.01,0.04208,3e-05,6.34821]
[1777015555511,41.69,77676.17,0.01,0.04199,3e-05,6.3371]
[1777015560547,41.69,77674.73,0.01,0.04195,3e-05,6.33232]
[1777015565581,41.69,77673.42,0.01,0.04192,3e-05,6.32805]
[1777015570618,41.7,77677.89,0.01,0.04206,3e-05,6.34571]
[1777015575654,41.7,77679.02,0.01,0.0421,3e-05,6.35046]
[1777015580687,41.7,77680.61,0.01,0.04215,3e-05,6.35692]
[1777015585721,41.7,77680.94,0.01,0.04216,3e-05,6.35849]
[1777015588743,41.7,77693.35,0.01,0.04254,3e-05,6.40583]
[1777015592771,41.7,77707.0,0.01,0.04294,3e-05,6.45491]
[1777015597812,41.7,77703.85,0.01,0.04284,3e-05,6.44218]
[1777015601864,41.7,77714.38,0.01,0.04316,3e-05,6.48208]
[1777015606868,41.69,77712.8,0.01,0.04311,3e-05,6.47511]
[1777015611905,41.69,77703.16,0.01,0.0428,3e-05,6.43731]
[1777015616939,41.69,77703.42,0.01,0.0428,3e-05,6.43776]
[1777015621974,41.69,77703.82,0.01,0.0428,3e-05,6.43723]
[1777015627009,41.68,77708.96,0.01,0.04295,3e-05,6.45594]
[1777015632043,41.68,77707.46,0.01,0.0429,3e-05,6.44955]
[1777015637079,41.68,77706.13,0.01,0.04285,3e-05,6.44387]
[1777015642114,41.68,77703.51,0.01,0.04277,3e-05,6.43332]
[1777015646963,41.68,77699.78,0.01,0.04265,3e-05,6.4187]
[1777015647629,41.68,77698.91,0.01,0.04262,3e-05,6.4153]
[1777015648176,41.68,77678.44,0.01,0.042,3e-05,6.33718]
[1777015650361,41.68,77676.27,0.01,0.04193,3e-05,6.32907]
[1777015651195,41.68,77677.12,0.01,0.04194,3e-05,6.32942]
[1777015653080,41.68,77677.33,0.01,0.04195,3e-05,6.33027]
[1777015659251,41.68,77684.74,0.01,0.04217,3e-05,6.35856]
[1777015664286,41.68,77686.38,0.01,0.04222,3e-05,6.36475]
[1777015669320,41.68,77686.57,0.01,0.04223,3e-05,6.36538]
[1777015675365,41.68,77688.33,0.01,0.04228,3e-05,6.37196]
[1777015680398,41.68,77672.96,0.01,0.04181,3e-05,6.31344]
[1777015683419,41.68,77662.35,0.01,0.04149,3e-05,6.27357]
[1777015689460,41.68,77663.14,0.01,0.04152,3e-05,6.27724]
[1777015695048,41.68,77663.5,0.01,0.04154,3e-05,6.27918]
[1777015700539,41.68,77664.72,0.01,0.04158,3e-05,6.28421]
[1777015705572,41.68,77667.78,0.01,0.04167,3e-05,6.29609]
[1777015711230,41.68,77667.75,0.01,0.04167,3e-05,6.29616]
[1777015720678,41.69,77681.95,0.01,0.04209,3e-05,6.34711]
[1777015725713,41.68,77685.91,0.01,0.04221,3e-05,6.36203]
[1777015730747,41.68,77699.25,0.01,0.04261,3e-05,6.41253]
[1777015735782,41.68,77701.96,0.01,0.04269,3e-05,6.4222]
[1777015739811,41.68,77712.06,0.01,0.043,3e-05,6.46035]
[1777015745409,41.68,77708.64,0.01,0.04288,3e-05,6.44616]
[1777015750889,41.68,77707.46,0.01,0.04284,3e-05,6.44058]
[1777015755924,41.67,77706.44,0.01,0.0428,3e-05,6.43587]
[1777015760959,41.67,77705.47,0.01,0.04276,3e-05,6.43139]
[1777015765998,41.67,77704.18,0.01,0.04272,3e-05,6.42574]
[1777015771030,41.67,77703.15,0.01,0.04266,3e-05,6.41816]
[1777015776063,41.67,77702.18,0.01,0.04263,3e-05,6.41387]
[1777015781099,41.67,77701.74,0.01,0.04261,3e-05,6.41164]
[1777015786134,41.67,77708.87,0.01,0.04282,3e-05,6.43838]
[1777015791171,41.67,77708.23,0.01,0.0428,3e-05,6.43521]
[1777015796204,41.66,77712.84,0.01,0.04294,3e-05,6.45224]
[1777015798878,41.66,77712.27,0.01,0.04292,3e-05,6.44972]
[1777015798908,41.66,77712.27,0.01,0.04292,3e-05,6.44972]
[1777015799225,41.66,77714.29,0.01,0.04298,3e-05,6.45733]
[1777015800693,41.66,77716.11,0.01,0.04303,3e-05,6.46417]
[1777015801240,41.66,77718.77,0.01,0.04311,3e-05,6.47423]
[1777015801722,41.66,77718.77,0.01,0.04311,3e-05,6.47423]
[1777015807286,41.66,77721.29,0.01,0.04318,3e-05,6.48272]
[1777015812316,41.66,77724.4,0.01,0.04327,3e-05,6.4936]
[1777015817351,41.65,77725.04,0.01,0.04328,3e-05,6.49488]
[1777015822385,41.65,77725.43,0.01,0.04328,3e-05,6.49517]
[1777015827421,41.65,77725.55,0.01,0.04327,3e-05,6.4944]
[1777015832456,41.65,77734.11,0.01,0.04351,3e-05,6.52328]
[1777015837491,41.64,77733.78,0.01,0.04349,3e-05,6.52051]
[1777015842531,41.64,77732.76,0.01,0.04345,3e-05,6.51518]
[1777015847563,41.64,77712.48,0.01,0.04281,3e-05,6.4357]
[1777015852600,41.64,77724.09,0.01,0.04316,3e-05,6.47966]
[1777015857635,41.63,77720.02,0.01,0.04303,3e-05,6.46301]
[1777015862669,41.63,77718.8,0.01,0.04298,3e-05,6.45737]
[1777015868710,41.63,77708.83,0.01,0.04266,3e-05,6.41819]
[1777015873748,41.63,77704.8,0.01,0.04254,3e-05,6.4022]
[1777015878781,41.63,77704.11,0.01,0.04251,3e-05,6.39915]
[1777015883815,41.63,77694.28,0.01,0.04221,3e-05,6.36149]
[1777015888851,41.63,77699.51,0.01,0.04237,3e-05,6.38137]
[1777015896472,41.63,77702.21,0.01,0.04243,3e-05,6.38852]
[1777015901942,41.63,77704.79,0.01,0.04251,3e-05,6.39818]
[1777015906977,41.63,77706.56,0.01,0.04256,3e-05,6.40475]
[1777015912016,41.63,77706.8,0.01,0.04257,3e-05,6.40544]
[1777015917053,41.63,77705.04,0.01,0.04251,3e-05,6.39854]
[1777015922090,41.63,77700.57,0.01,0.04237,3e-05,6.38133]
[1777015927121,41.62,77698.38,0.01,0.0423,3e-05,6.3728]
[1777015932157,41.62,77694.16,0.01,0.04217,3e-05,6.35656]
[1777015937192,41.62,77693.39,0.01,0.04215,3e-05,6.35353]
[1777015942229,41.62,77692.23,0.01,0.04211,3e-05,6.34904]
[1777015947261,41.62,77689.99,0.01,0.04204,3e-05,6.34044]
[1777015952296,41.62,77689.62,0.01,0.04201,3e-05,6.33601]
[1777015957332,41.62,77687.54,0.01,0.04195,3e-05,6.32811]
[1777015962368,41.62,77685.03,0.01,0.04188,3e-05,6.31861]
[1777015967403,41.62,77685.24,0.01,0.04188,3e-05,6.31954]
[1777015972439,41.62,77680.31,0.01,0.04173,3e-05,6.30098]
[1777015977476,41.63,77679.7,0.01,0.04172,3e-05,6.29891]
[1777015983516,41.63,77678.99,0.01,0.0417,3e-05,6.29649]
[1777015988551,41.63,77684.83,0.01,0.04188,3e-05,6.31869]
[1777015993585,41.63,77683.05,0.01,0.04182,3e-05,6.31201]
[1777015998620,41.63,77682.79,0.01,0.04182,3e-05,6.31118]
[1777016003655,41.63,77679.92,0.01,0.04173,3e-05,6.30047]
[1777016008690,41.63,77678.9,0.01,0.0417,3e-05,6.29689]
[1777016013727,41.63,77675.71,0.01,0.04159,3e-05,6.28222]
[1777016018762,41.63,77674.85,0.01,0.04157,3e-05,6.27944]
[1777016023798,41.63,77674.61,0.01,0.04156,3e-05,6.27904]
[1777016029323,41.63,77672.63,0.01,0.04151,3e-05,6.27196]
[1777016031891,41.63,77671.51,0.01,0.04148,3e-05,6.26809]
[1777016031956,41.63,77671.16,0.01,0.04147,3e-05,6.26688]
[1777016037455,41.63,77666.94,0.01,0.04135,3e-05,6.25172]
[1777016042930,41.64,77664.86,0.01,0.04129,3e-05,6.24456]
[1777016047969,41.64,77674.49,0.01,0.04158,3e-05,6.28143]
[1777016053005,41.64,77670.97,0.01,0.04148,3e-05,6.26856]
[1777016058040,41.64,77671.44,0.01,0.0415,3e-05,6.27085]
[1777016063075,41.64,77674.16,0.01,0.04159,3e-05,6.28168]
[1777016068109,41.64,77680.37,0.01,0.04178,3e-05,6.30547]
[1777016073144,41.64,77680.15,0.01,0.04175,3e-05,6.30187]
[1777016078180,41.64,77676.01,0.01,0.04163,3e-05,6.2865]
[1777016083553,41.64,77675.41,0.01,0.04162,3e-05,6.28459]
[1777016083608,41.64,77674.74,0.01,0.0416,3e-05,6.28215]
[1777016088807,41.64,77670.61,0.01,0.04148,3e-05,6.26702]
[1777016088881,41.64,77670.49,0.01,0.04147,3e-05,6.2667]
[1777016094293,41.65,77667.08,0.01,0.04138,3e-05,6.25469]
[1777016099328,41.65,77668.09,0.01,0.04141,3e-05,6.25929]
[1777016104362,41.65,77666.48,0.01,0.04137,3e-05,6.25409]
[1777016109398,41.65,77666.97,0.01,0.04139,3e-05,6.25686]
[1777016114431,41.65,77662.97,0.01,0.04128,3e-05,6.2428]
[1777016119472,41.66,77662.72,0.01,0.04128,3e-05,6.24293]
[1777016124503,41.66,77662.96,0.01,0.0413,3e-05,6.2449]
[1777016129540,41.66,77663.02,0.01,0.04131,3e-05,6.24619]
[1777016134574,41.66,77663.33,0.01,0.04131,3e-05,6.24548]
[1777016139610,41.66,77662.73,0.01,0.0413,3e-05,6.2443]
[1777016142631,41.67,77652.7,0.01,0.04101,3e-05,6.20726]
[1777016147666,41.67,77646.38,0.01,0.04083,3e-05,6.18511]
[1777016152702,41.67,77642.0,0.01,0.04071,3e-05,6.17027]
[1777016157739,41.68,77651.66,0.01,0.04101,3e-05,6.20785]
[1777016162773,41.68,77652.87,0.01,0.04106,3e-05,6.21349]
[1777016167810,41.68,77654.65,0.01,0.04112,3e-05,6.22131]
[1777016172844,41.68,77655.98,0.01,0.04117,3e-05,6.22746]
[1777016177878,41.69,77655.48,0.01,0.04116,3e-05,6.22676]
[1777016183920,41.69,77657.63,0.01,0.04124,3e-05,6.23628]
[1777016188957,41.69,77654.45,0.01,0.04115,3e-05,6.22558]
[1777016194999,41.69,77654.14,0.01,0.04114,3e-05,6.22299]
[1777016200037,41.7,77659.27,0.01,0.0413,3e-05,6.24348]
[1777016205070,41.7,77656.22,0.01,0.04122,3e-05,6.23314]
[1777016208660,41.7,77666.83,0.01,0.04155,3e-05,6.2739]
[1777016214136,41.7,77667.57,0.01,0.04157,3e-05,6.2766]
[1777016219171,41.7,77668.76,0.01,0.04159,3e-05,6.27965]
[1777016224209,41.7,77669.24,0.01,0.04159,3e-05,6.28004]
[1777016229243,41.69,77665.84,0.01,0.04148,3e-05,6.26565]
[1777016234280,41.69,77665.66,0.01,0.04146,3e-05,6.26375]
[1777016239312,41.69,77665.83,0.01,0.04146,3e-05,6.26321]
[1777016244348,41.68,77666.31,0.01,0.04146,3e-05,6.26384]
[1777016250391,41.68,77666.94,0.01,0.04147,3e-05,6.26481]
[1777016255427,41.68,77661.68,0.01,0.04129,3e-05,6.2411]
[1777016257775,41.68,77661.23,0.01,0.04127,3e-05,6.23922]
[1777016257794,41.68,77661.23,0.01,0.04127,3e-05,6.23922]
[1777016257799,41.68,77661.23,0.01,0.04127,3e-05,6.23922]
[1777016257862,41.68,77659.86,0.01,0.04123,3e-05,6.23388]
[1777016261438,41.68,77663.58,0.01,0.04134,3e-05,6.24732]
[1777016261538,41.68,77663.41,0.01,0.04133,3e-05,6.24649]
[1777016262590,41.68,77663.41,0.01,0.04133,3e-05,6.24649]
[1777016268517,41.67,77657.8,0.01,0.04115,3e-05,6.22418]
[1777016273551,41.67,77657.64,0.01,0.04114,3e-05,6.22329]
[1777016278588,41.68,77662.03,0.01,0.04129,3e-05,6.24138]
[1777016283621,41.68,77658.09,0.01,0.04118,3e-05,6.22801]
[1777016288656,41.68,77656.58,0.01,0.04115,3e-05,6.22386]
[1777016293691,41.69,77655.22,0.01,0.04112,3e-05,6.22031]
[1777016298727,41.69,77654.92,0.01,0.04113,3e-05,6.22071]
[1777016303764,41.69,77655.06,0.01,0.04114,3e-05,6.22272]
[1777016308799,41.7,77654.93,0.01,0.04115,3e-05,6.22369]
[1777016314841,41.7,77654.72,0.01,0.04114,3e-05,6.22167]
[1777016319876,41.7,77653.71,0.01,0.04112,3e-05,6.2193]
[1777016324912,41.71,77653.18,0.01,0.04112,3e-05,6.21874]
[1777016329950,41.71,77653.33,0.01,0.04113,3e-05,6.22073]
[1777016334980,41.71,77657.47,0.01,0.04127,3e-05,6.23757]
[1777016340031,41.71,77654.28,0.01,0.04118,3e-05,6.22684]
[1777016346060,41.72,77654.93,0.01,0.04121,3e-05,6.23085]
[1777016351094,41.72,77654.46,0.01,0.04121,3e-05,6.23037]
[1777016356134,41.72,77658.24,0.01,0.04133,3e-05,6.24589]
[1777016362172,41.73,77656.97,0.01,0.04131,3e-05,6.24248]
[1777016367207,41.73,77655.5,0.01,0.04127,3e-05,6.23809]
[1777016371755,41.73,77653.88,0.01,0.04123,3e-05,6.23271]
[1777016371880,41.73,77653.88,0.01,0.04123,3e-05,6.23271]
[1777016371883,41.73,77653.88,0.01,0.04123,3e-05,6.23271]
[1777016371943,41.73,77651.84,0.01,0.04115,3e-05,6.22261]
[1777016377051,41.73,77661.02,0.01,0.04144,3e-05,6.25778]
[1777016377149,41.73,77660.67,0.01,0.04143,3e-05,6.25685]
[1777016378173,41.73,77660.67,0.01,0.04143,3e-05,6.25685]
[1777016381949,41.74,77659.61,0.01,0.0414,3e-05,6.25345]
[1777016384461,41.74,77656.83,0.01,0.04132,3e-05,6.2436]
[1777016384562,41.74,77648.84,0.01,0.04109,3e-05,6.21407]
[1777016389933,41.74,77648.5,0.01,0.04109,3e-05,6.21405]
[1777016395977,41.74,77648.25,0.01,0.04109,3e-05,6.21414]
[1777016396756,41.74,77648.23,0.01,0.04109,3e-05,6.21458]
[1777016396758,41.74,77683.84,0.01,0.04217,3e-05,6.34923]
[1777016402460,41.74,77675.01,0.01,0.0419,3e-05,6.31594]
[1777016404502,41.75,77673.62,0.01,0.04186,3e-05,6.31079]
[1777016404504,41.75,77668.32,0.01,0.0417,3e-05,6.29088]
[1777016405259,41.75,77668.32,0.01,0.0417,3e-05,6.29088]
[1777016405475,41.75,77668.32,0.01,0.0417,3e-05,6.291]
[1777016410038,41.75,77675.19,0.01,0.04192,3e-05,6.31755]
[1777016410063,41.75,77675.42,0.01,0.04192,3e-05,6.31855]
[1777016411173,41.75,77675.42,0.01,0.04192,3e-05,6.31855]
[1777016420580,41.75,77678.66,0.01,0.04203,3e-05,6.33207]
[1777016422915,41.75,77678.7,0.01,0.04204,3e-05,6.33248]
[1777016424916,41.75,77679.16,0.01,0.04205,3e-05,6.33435]
[1777016429966,41.75,77684.25,0.01,0.04221,3e-05,6.3544]
[1777016429994,41.75,77684.11,0.01,0.04221,3e-05,6.35397]
[1777016434602,41.75,77678.08,0.01,0.04201,3e-05,6.32843]
[1777016434753,41.75,77678.08,0.01,0.04201,3e-05,6.32843]
[1777016434801,41.75,77687.37,0.01,0.04229,3e-05,6.36387]
[1777016437305,41.75,77688.5,0.01,0.04233,3e-05,6.36855]
[1777016437708,41.75,77688.52,0.01,0.04233,3e-05,6.3687]
[1777016438491,41.75,77688.52,0.01,0.04233,3e-05,6.3687]
[1777016443751,41.76,77682.44,0.01,0.04215,3e-05,6.346]
[1777016448785,41.76,77681.02,0.01,0.04211,3e-05,6.34101]
[1777016453823,41.76,77681.36,0.01,0.04212,3e-05,6.34273]
[1777016458858,41.76,77680.9,0.01,0.04211,3e-05,6.3415]
[1777016464899,41.76,77683.97,0.01,0.04221,3e-05,6.35374]
[1777016470966,41.76,77683.99,0.01,0.04222,3e-05,6.35438]
[1777016473965,41.76,77694.41,0.01,0.04254,3e-05,6.39433]
[1777016478999,41.76,77691.08,0.01,0.04244,3e-05,6.38176]
[1777016484045,41.76,77689.3,0.01,0.04238,3e-05,6.37522]
[1777016489073,41.76,77692.18,0.01,0.04248,3e-05,6.38644]
[1777016492828,41.76,77692.5,0.01,0.04247,3e-05,6.38484]
[1777016498137,41.76,77693.64,0.01,0.04251,3e-05,6.38955]
[1777016504175,41.76,77694.03,0.01,0.04252,3e-05,6.39144]
[1777016506190,41.76,77681.33,0.01,0.04213,3e-05,6.34328]
[1777016511225,41.77,77677.91,0.01,0.04204,3e-05,6.33101]
[1777016516260,41.77,77674.28,0.01,0.04193,3e-05,6.31794]
[1777016521296,41.77,77671.43,0.01,0.04185,3e-05,6.30785]
[1777016526331,41.77,77667.85,0.01,0.04175,3e-05,6.29502]
[1777016531716,41.77,77666.05,0.01,0.0417,3e-05,6.28892]
[1777016537407,41.77,77663.02,0.01,0.04161,3e-05,6.27834]
[1777016542444,41.78,77661.57,0.01,0.04158,3e-05,6.27357]
[1777016547477,41.78,77663.6,0.01,0.04164,3e-05,6.28185]
[1777016552749,41.78,77663.9,0.01,0.04164,3e-05,6.28047]
[1777016558557,41.78,77660.31,0.01,0.04154,3e-05,6.2678]
[1777016563590,41.78,77663.06,0.01,0.04162,3e-05,6.27878]
[1777016568624,41.78,77662.01,0.01,0.0416,3e-05,6.27545]
[1777016573659,41.78,77661.78,0.01,0.04159,3e-05,6.27509]
[1777016577687,41.78,77671.92,0.01,0.0419,3e-05,6.31361]
[1777016582722,41.78,77670.31,0.01,0.04186,3e-05,6.30777]
[1777016587756,41.79,77669.12,0.01,0.04182,3e-05,6.30364]
[1777016592791,41.79,77670.56,0.01,0.04187,3e-05,6.30945]
[1777016597829,41.79,77672.1,0.01,0.04192,3e-05,6.31565]
[1777016602862,41.79,77672.01,0.01,0.04192,3e-05,6.31564]
[1777016607898,41.79,77671.7,0.01,0.04191,3e-05,6.31475]
[1777016613085,41.79,77666.95,0.01,0.04175,3e-05,6.29432]
[1777016619016,41.79,77668.93,0.01,0.04182,3e-05,6.30255]
[1777016624051,41.79,77670.58,0.01,0.04187,3e-05,6.3093]
[1777016629090,41.79,77672.72,0.01,0.04194,3e-05,6.31787]
[1777016634123,41.79,77674.78,0.01,0.04201,3e-05,6.32606]
[1777016639158,41.79,77672.79,0.01,0.04195,3e-05,6.3189]
[1777016644194,41.8,77674.56,0.01,0.04201,3e-05,6.32602]
[1777016649229,41.8,77674.0,0.01,0.04199,3e-05,6.32428]
[1777016654264,41.8,77664.27,0.01,0.0417,3e-05,6.28796]
[1777016659298,41.8,77665.72,0.01,0.04175,3e-05,6.29412]
[1777016664333,41.8,77666.3,0.01,0.04178,3e-05,6.29696]
[1777016669368,41.8,77667.77,0.01,0.04183,3e-05,6.30315]
[1777016675412,41.8,77668.51,0.01,0.04184,3e-05,6.30373]
[1777016680446,41.8,77671.42,0.01,0.04193,3e-05,6.31533]
[1777016685485,41.81,77669.85,0.01,0.04189,3e-05,6.30997]
[1777016690516,41.81,77670.47,0.01,0.04191,3e-05,6.3129]
[1777016695550,41.81,77671.08,0.01,0.04193,3e-05,6.31578]
[1777016700586,41.81,77673.7,0.01,0.04202,3e-05,6.32622]
[1777016704613,41.81,77684.28,0.01,0.04234,3e-05,6.36675]
[1777016709649,41.81,77681.9,0.01,0.04227,3e-05,6.35788]
[1777016714687,41.81,77680.19,0.01,0.04222,3e-05,6.35158]
[1777016720726,41.81,77678.1,0.01,0.04216,3e-05,6.34389]
[1777016725760,41.81,77676.58,0.01,0.04211,3e-05,6.33836]
[1777016730799,41.81,77676.65,0.01,0.04212,3e-05,6.33881]
[1777016735833,41.81,77675.6,0.01,0.04207,3e-05,6.33207]
[1777016740825,41.81,77674.39,0.01,0.04203,3e-05,6.32766]
[1777016745121,41.81,77672.99,0.01,0.04199,3e-05,6.3225]
[1777016750936,41.81,77672.41,0.01,0.04198,3e-05,6.32053]
[1777016755280,41.81,77671.98,0.01,0.04196,3e-05,6.31901]
[1777016757663,41.81,77671.56,0.01,0.04195,3e-05,6.31751]
[1777016759319,41.81,77671.71,0.01,0.04196,3e-05,6.3181]
[1777016762826,41.82,77671.76,0.01,0.04196,3e-05,6.3184]
[1777016766481,41.82,77671.6,0.01,0.04196,3e-05,6.31785]
[1777016768056,41.82,77684.03,0.01,0.04233,3e-05,6.36503]
[1777016772086,41.81,77699.68,0.01,0.04281,3e-05,6.42438]
[1777016777122,41.81,77694.18,0.01,0.04264,3e-05,6.40269]
[1777016782160,41.81,77695.09,0.01,0.04266,3e-05,6.40554]
[1777016787192,41.81,77697.39,0.01,0.04273,3e-05,6.41362]
[1777016792227,41.81,77709.21,0.01,0.04307,3e-05,6.45512]
[1777016797284,41.81,77710.07,0.01,0.04308,3e-05,6.45727]
[1777016802303,41.8,77710.34,0.01,0.04308,3e-05,6.45716]
[1777016807337,41.8,77707.13,0.01,0.04297,3e-05,6.44369]
[1777016812373,41.8,77707.02,0.01,0.04296,3e-05,6.44221]
[1777016817409,41.8,77706.78,0.01,0.04295,3e-05,6.44027]
[1777016822443,41.79,77716.75,0.01,0.04324,3e-05,6.47702]
[1777016825465,41.79,77727.42,0.01,0.04356,3e-05,6.51694]
[1777016830503,41.79,77734.35,0.01,0.04376,3e-05,6.54147]
[1777016835533,41.78,77730.66,0.01,0.04363,3e-05,6.52499]
[1777016840568,41.78,77729.25,0.01,0.04357,3e-05,6.51747]
[1777016846611,41.77,77729.68,0.01,0.04356,3e-05,6.51677]
[1777016851647,41.77,77730.6,0.01,0.04356,3e-05,6.51537]
[1777016856682,41.76,77730.64,0.01,0.04354,3e-05,6.51359]
[1777016861720,41.76,77729.95,0.01,0.0435,3e-05,6.50904]
[1777016866754,41.76,77732.95,0.01,0.04358,3e-05,6.51871]
[1777016871786,41.75,77733.19,0.01,0.04357,3e-05,6.51772]
[1777016876821,41.75,77733.15,0.01,0.04356,3e-05,6.51566]
[1777016880858,41.74,77747.08,0.01,0.04398,3e-05,6.5681]
[1777016885884,41.74,77748.55,0.01,0.04401,3e-05,6.57145]
[1777016890921,41.73,77748.23,0.01,0.04398,3e-05,6.56784]
[1777016896962,41.73,77748.24,0.01,0.04395,3e-05,6.56468]
[1777016901997,41.72,77747.82,0.01,0.04392,3e-05,6.56085]
[1777016908044,41.72,77747.91,0.01,0.0439,3e-05,6.55862]
[1777016912807,41.71,77747.68,0.01,0.04389,3e-05,6.55688]
[1777016920129,41.71,77748.39,0.01,0.04386,3e-05,6.55247]
[1777016925163,41.7,77748.13,0.01,0.04383,3e-05,6.54946]
[1777016930198,41.7,77747.61,0.01,0.0438,3e-05,6.54547]
[1777016935233,41.69,77747.32,0.01,0.04377,3e-05,6.54242]
[1777016940269,41.69,77748.46,0.01,0.04379,3e-05,6.54494]
[1777016945304,41.68,77748.47,0.01,0.04378,3e-05,6.54305]
[1777016950338,41.68,77748.0,0.01,0.04375,3e-05,6.53934]
[1777016955373,41.68,77747.57,0.01,0.04372,3e-05,6.53582]
[1777016960409,41.67,77747.2,0.01,0.04369,3e-05,6.53257]
[1777016965445,41.67,77747.19,0.01,0.04368,3e-05,6.53075]
[1777016970483,41.67,77747.33,0.01,0.04367,3e-05,6.52952]
[1777016975515,41.66,77747.02,0.01,0.04362,3e-05,6.52353]
[1777016981558,41.66,77746.82,0.01,0.0436,3e-05,6.52057]
[1777016985132,41.65,77746.35,0.01,0.04358,3e-05,6.51766]
[1777016990619,41.65,77746.9,0.01,0.04358,3e-05,6.51758]
[1777016995654,41.65,77737.03,0.01,0.04325,3e-05,6.4776]
[1777017003711,41.64,77740.87,0.01,0.04335,3e-05,6.49007]
[1777017008746,41.64,77747.01,0.01,0.04353,3e-05,6.51232]
[1777017013781,41.63,77754.72,0.01,0.04376,3e-05,6.54051]
[1777017020829,41.63,77757.63,0.01,0.04383,3e-05,6.54908]
[1777017025871,41.62,77759.64,0.01,0.04388,3e-05,6.55486]
[1777017031907,41.62,77763.36,0.01,0.04395,3e-05,6.56378]
[1777017036942,41.61,77763.52,0.01,0.04394,3e-05,6.56225]
[1777017041978,41.61,77764.28,0.01,0.04395,3e-05,6.56305]
[1777017047012,41.6,77763.96,0.01,0.04392,3e-05,6.55964]
[1777017052047,41.6,77764.02,0.01,0.0439,3e-05,6.55774]
[1777017057084,41.6,77764.55,0.01,0.0439,3e-05,6.55766]
[1777017062123,41.59,77760.58,0.01,0.04376,3e-05,6.53967]
[1777017063126,41.59,77747.12,0.01,0.04333,3e-05,6.48743]
[1777017068161,41.59,77748.21,0.01,0.04335,3e-05,6.48962]
[1777017073197,41.58,77745.34,0.01,0.04325,3e-05,6.47713]
[1777017078230,41.58,77740.84,0.01,0.04309,3e-05,6.45809]
[1777017080928,41.58,77740.78,0.01,0.04309,3e-05,6.4572]
[1777017081257,41.58,77740.43,0.01,0.04307,3e-05,6.45553]
[1777017086287,41.57,77741.49,0.01,0.04309,3e-05,6.45796]
[1777017091324,41.57,77740.07,0.01,0.04302,3e-05,6.44781]
[1777017096357,41.57,77741.35,0.01,0.04304,3e-05,6.45104]
[1777017101394,41.56,77742.13,0.01,0.04305,3e-05,6.45233]
[1777017106427,41.56,77742.73,0.01,0.04305,3e-05,6.4526]
[1777017111468,41.56,77743.84,0.01,0.04308,3e-05,6.45555]
[1777017116502,41.55,77744.04,0.01,0.04307,3e-05,6.45467]
[1777017121536,41.55,77743.65,0.01,0.04304,3e-05,6.45122]
[1777017128586,41.54,77743.8,0.01,0.04303,3e-05,6.44959]
[1777017130759,41.54,77744.02,0.01,0.04303,3e-05,6.45012]
[1777017130772,41.54,77744.21,0.01,0.04304,3e-05,6.45054]
[1777017131816,41.54,77744.21,0.01,0.04304,3e-05,6.45054]
[1777017131878,41.54,77744.28,0.01,0.04303,3e-05,6.45049]
[1777017133626,41.54,77744.28,0.01,0.04303,3e-05,6.45017]
[1777017133702,41.54,77739.04,0.01,0.04287,3e-05,6.42965]
[1777017135638,41.54,77718.8,0.01,0.04224,3e-05,6.35139]
[1777017136831,41.54,77718.8,0.01,0.04224,3e-05,6.35139]
[1777017136866,41.54,77736.24,0.01,0.04277,3e-05,6.41789]
[1777017137595,41.54,77736.24,0.01,0.04277,3e-05,6.41789]
[1777017137650,41.54,77736.24,0.01,0.04277,3e-05,6.41763]
[1777017142808,41.54,77736.56,0.01,0.04277,3e-05,6.4181]
[1777017142873,41.53,77736.54,0.01,0.04277,3e-05,6.41777]
[1777017148727,41.53,77737.32,0.01,0.04278,3e-05,6.41921]
[1777017152921,41.53,77739.03,0.01,0.04281,3e-05,6.42201]
[1777017161628,41.52,77737.31,0.01,0.04274,3e-05,6.413]
[1777017166855,41.52,77737.14,0.01,0.04272,3e-05,6.4108]
[1777017172896,41.52,77735.38,0.01,0.04265,3e-05,6.40259]
[1777017177931,41.52,77738.23,0.01,0.04273,3e-05,6.41233]
[1777017182967,41.51,77744.63,0.01,0.04292,3e-05,6.4361]
[1777017188003,41.51,77743.08,0.01,0.04287,3e-05,6.42927]
[1777017193036,41.51,77742.05,0.01,0.04283,3e-05,6.42444]
[1777017198074,41.51,77739.5,0.01,0.04274,3e-05,6.41381]
[1777017203111,41.51,77742.86,0.01,0.04284,3e-05,6.42587]
[1777017209153,41.5,77741.06,0.01,0.04277,3e-05,6.41787]
[1777017212855,41.5,77740.86,0.01,0.04275,3e-05,6.41378]
[1777017213484,41.5,77740.48,0.01,0.04273,3e-05,6.41197]
[1777017213585,41.5,77741.65,0.01,0.04277,3e-05,6.41648]
[1777017222808,41.5,77741.07,0.01,0.04272,3e-05,6.41082]
[1777017224504,41.49,77735.65,0.01,0.04253,3e-05,6.3866]
[1777017224599,41.49,77737.54,0.01,0.04257,3e-05,6.39259]
[1777017225548,41.49,77737.54,0.01,0.04257,3e-05,6.39259]
[1777017225934,41.48,77738.35,0.01,0.04259,3e-05,6.39441]
[1777017231307,41.48,77737.63,0.01,0.04254,3e-05,6.38845]
[1777017236130,41.47,77736.97,0.01,0.0425,3e-05,6.38337]
[1777017236183,41.47,77737.0,0.01,0.0425,3e-05,6.38349]
[1777017241384,41.46,77737.25,0.01,0.04248,3e-05,6.38067]
[1777017243276,41.46,77737.32,0.01,0.04247,3e-05,6.37969]
[1777017243392,41.46,77737.34,0.01,0.04247,3e-05,6.37977]
[1777017244979,41.46,77737.34,0.01,0.04247,3e-05,6.37977]
[1777017245016,41.46,77737.34,0.01,0.04247,3e-05,6.37977]
[1777017245037,41.46,77751.85,0.01,0.04291,3e-05,6.4343]
[1777017250441,41.45,77749.8,0.01,0.04282,3e-05,6.42293]
[1777017255477,41.44,77749.87,0.01,0.04279,3e-05,6.41982]
[1777017260512,41.44,77755.85,0.01,0.04295,3e-05,6.44026]
[1777017265547,41.43,77754.11,0.01,0.04287,3e-05,6.42961]
[1777017270582,41.42,77755.92,0.01,0.0429,3e-05,6.43412]
[1777017275617,41.42,77756.91,0.01,0.04289,3e-05,6.43189]
[1777017280652,41.41,77756.92,0.01,0.04287,3e-05,6.4289]
[1777017285687,41.4,77757.46,0.01,0.04286,3e-05,6.42798]
[1777017286750,41.4,77757.46,0.01,0.04286,3e-05,6.42798]
[1777017286759,41.4,77758.28,0.01,0.04287,3e-05,6.42995]
[1777017290748,41.4,77758.13,0.01,0.04285,3e-05,6.42759]
[1777017296083,41.39,77755.25,0.01,0.04274,3e-05,6.41365]
[1777017296109,41.39,77735.21,0.01,0.04212,3e-05,6.33604]
[1777017296222,41.39,77735.21,0.01,0.04212,3e-05,6.33604]
[1777017296735,41.39,77735.21,0.01,0.04212,3e-05,6.33604]
[1777017296780,41.39,77696.99,0.01,0.04095,3e-05,6.19077]
[1777017297334,41.39,77696.99,0.01,0.04095,3e-05,6.19077]
[1777017297777,41.39,77696.27,0.01,0.04093,3e-05,6.1876]
[1777017302820,41.39,77694.26,0.01,0.04088,3e-05,6.18116]
[1777017303534,41.39,77694.26,0.01,0.04088,3e-05,6.18116]
[1777017303822,41.39,77693.96,0.01,0.04087,3e-05,6.17984]
[1777017304879,41.39,77693.96,0.01,0.04087,3e-05,6.17984]
[1777017304885,41.39,77705.72,0.01,0.04122,3e-05,6.22407]
[1777017308419,41.39,77706.5,0.01,0.04124,3e-05,6.22627]
[1777017308856,41.39,77706.5,0.01,0.04123,3e-05,6.226]
[1777017311585,41.39,77708.53,0.01,0.04129,3e-05,6.23317]
[1777017311878,41.39,77709.15,0.01,0.04131,3e-05,6.23526]
[1777017316916,41.38,77703.7,0.01,0.04113,3e-05,6.21349]
[1777017321948,41.38,77695.17,0.01,0.04087,3e-05,6.18034]
[1777017326983,41.38,77692.62,0.01,0.04079,3e-05,6.17001]
[1777017331188,41.38,77692.43,0.01,0.04078,3e-05,6.16886]
[1777017331302,41.38,77692.4,0.01,0.04076,3e-05,6.16569]
[1777017331722,41.38,77692.4,0.01,0.04076,3e-05,6.16569]
[1777017332163,41.38,77663.27,0.01,0.03989,3e-05,6.05659]
[1777017335937,41.38,77663.91,0.01,0.03991,3e-05,6.05905]
[1777017336053,41.38,77663.82,0.01,0.03991,3e-05,6.05877]
[1777017341088,41.38,77662.8,0.01,0.03988,3e-05,6.05526]
[1777017344010,41.38,77654.4,0.01,0.03963,3e-05,6.02423]
[1777017346017,41.38,77639.12,0.01,0.03919,3e-05,5.96803]
[1777017354182,41.38,77638.95,0.01,0.03919,3e-05,5.96876]
[1777017359247,41.39,77631.63,0.01,0.03899,3e-05,5.94272]
[1777017364280,41.39,77631.58,0.01,0.039,3e-05,5.94347]
[1777017369313,41.39,77632.68,0.01,0.03904,3e-05,5.94863]
[1777017374347,41.39,77633.74,0.01,0.03907,3e-05,5.95343]
[1777017379383,41.39,77635.51,0.01,0.03913,3e-05,5.9608]
[1777017384419,41.4,77641.01,0.01,0.0393,3e-05,5.98172]
[1777017389452,41.4,77635.26,0.01,0.03914,3e-05,5.96123]
[1777017394488,41.4,77635.77,0.01,0.03914,3e-05,5.96099]
[1777017400529,41.4,77636.69,0.01,0.03917,3e-05,5.96528]
[1777017405564,41.4,77635.35,0.01,0.03914,3e-05,5.96113]
[1777017410600,41.4,77638.42,0.01,0.03924,3e-05,5.97316]
[1777017415868,41.41,77632.98,0.01,0.03908,3e-05,5.95377]
[1777017421677,41.41,77627.82,0.01,0.03894,3e-05,5.93609]
[1777017424699,41.41,77615.29,0.01,0.03859,3e-05,5.89084]
[1777017429733,41.41,77609.7,0.01,0.03844,3e-05,5.87175]
[1777017434769,41.42,77600.97,0.01,0.0382,3e-05,5.84151]
[1777017435776,41.42,77584.31,0.01,0.03773,3e-05,5.78164]
[1777017436784,41.42,77600.29,0.01,0.03819,3e-05,5.83981]
[1777017441819,41.42,77602.58,0.01,0.03827,3e-05,5.84979]
[1777017446857,41.42,77601.68,0.01,0.03825,3e-05,5.84823]
[1777017451889,41.43,77603.38,0.01,0.0383,3e-05,5.85331]
[1777017456923,41.43,77606.34,0.01,0.0384,3e-05,5.86571]
[1777017461959,41.44,77604.42,0.01,0.03835,3e-05,5.8604]
[1777017466995,41.44,77598.81,0.01,0.03821,3e-05,5.8418]
[1777017472031,41.44,77598.5,0.01,0.03822,3e-05,5.84258]
[1777017477064,41.45,77599.56,0.01,0.03826,3e-05,5.84834]
[1777017482098,41.45,77598.73,0.01,0.03825,3e-05,5.84723]
[1777017487133,41.46,77601.66,0.01,0.03835,3e-05,5.85971]
[1777017492168,41.46,77601.1,0.01,0.03835,3e-05,5.8595]
[1777017497204,41.46,77609.94,0.01,0.03862,3e-05,5.89347]
[1777017502239,41.47,77617.93,0.01,0.03886,3e-05,5.92415]
[1777017505259,41.47,77630.74,0.01,0.03924,3e-05,5.97183]
[1777017510295,41.47,77629.44,0.01,0.0392,3e-05,5.9679]
[1777017515336,41.47,77633.35,0.01,0.03931,3e-05,5.98012]
[1777017517351,41.47,77648.17,0.01,0.03974,3e-05,6.03507]
[1777017522386,41.47,77642.24,0.01,0.03957,3e-05,6.01342]
[1777017527422,41.47,77644.79,0.01,0.03965,3e-05,6.02314]
[1777017532456,41.48,77648.23,0.01,0.03975,3e-05,6.03613]
[1777017538136,41.48,77650.04,0.01,0.03981,3e-05,6.04311]
[1777017540878,41.48,77650.04,0.01,0.03981,3e-05,6.04316]
[1777017540974,41.48,77650.04,0.01,0.03981,3e-05,6.04316]
[1777017541069,41.48,77653.51,0.01,0.03991,3e-05,6.05611]
[1777017546554,41.48,77654.96,0.01,0.03995,3e-05,6.06162]
[1777017551589,41.48,77650.98,0.01,0.03984,3e-05,6.04699]
[1777017556626,41.48,77646.12,0.01,0.0397,3e-05,6.02918]
[1777017561662,41.48,77654.32,0.01,0.03994,3e-05,6.05965]
[1777017566697,41.48,77655.01,0.01,0.03996,3e-05,6.06205]
[1777017571731,41.48,77658.23,0.01,0.04004,3e-05,6.07143]
[1777017573968,41.48,77668.52,0.01,0.04035,3e-05,6.11064]
[1777017579793,41.48,77672.76,0.01,0.04049,3e-05,6.12887]
[1777017584824,41.49,77673.69,0.01,0.04054,3e-05,6.13433]
[1777017589857,41.49,77676.37,0.01,0.04063,3e-05,6.14633]
[1777017592520,41.49,77678.1,0.01,0.04069,3e-05,6.15354]
[1777017592880,41.5,77679.07,0.01,0.04072,3e-05,6.15753]
[1777017597220,41.5,77676.5,0.01,0.04066,3e-05,6.14938]
[1777017597257,41.5,77676.05,0.01,0.04065,3e-05,6.14827]
[1777017599020,41.5,77676.05,0.01,0.04065,3e-05,6.14884]
[1777017599130,41.5,77680.81,0.01,0.0408,3e-05,6.16727]
[1777017600616,41.5,77680.81,0.01,0.04081,3e-05,6.16784]
[1777017602906,41.5,77674.54,0.01,0.04062,3e-05,6.14433]
[1777017600131,41.5,77674.54,0.01,0.04062,3e-05,6.14433]
[1777017616525,41.5,77674.54,0.01,0.04062,3e-05,6.14433]
[1777017617476,41.5,77678.64,0.01,0.04074,3e-05,6.1597]
[1777017617667,41.5,77684.17,0.01,0.04091,3e-05,6.18046]
[1777017618078,41.5,77688.47,0.01,0.04104,3e-05,6.19664]
[1777017619329,41.5,77688.47,0.01,0.04104,3e-05,6.19664]
[1777017619433,41.5,77697.03,0.01,0.04129,3e-05,6.22893]
[1777017625137,41.5,77699.75,0.01,0.04138,3e-05,6.23921]
[1777017630178,41.5,77703.15,0.01,0.04148,3e-05,6.25208]
[1777017634207,41.5,77693.32,0.01,0.04116,3e-05,6.21198]
[1777017639245,41.5,77690.39,0.01,0.04108,3e-05,6.20094]
[1777017644281,41.5,77680.05,0.01,0.04076,3e-05,6.16206]
[1777017650328,41.5,77678.73,0.01,0.04073,3e-05,6.15711]
[1777017652337,41.5,77665.52,0.01,0.04033,3e-05,6.1077]
[1777017657372,41.5,77658.88,0.01,0.04013,3e-05,6.08297]
[1777017662410,41.5,77656.88,0.01,0.04008,3e-05,6.07553]
[1777017667442,41.5,77654.93,0.01,0.04002,3e-05,6.06794]
[1777017672477,41.5,77649.72,0.01,0.03985,3e-05,6.04759]
[1777017677512,41.5,77648.32,0.01,0.03981,3e-05,6.04158]
[1777017684565,41.5,77648.23,0.01,0.03979,3e-05,6.04016]
[1777017689601,41.49,77655.31,0.01,0.04,3e-05,6.06564]
[1777017694635,41.49,77654.68,0.01,0.03995,3e-05,6.05938]
[1777017699671,41.49,77647.62,0.01,0.03974,3e-05,6.03236]
[1777017704706,41.49,77647.22,0.01,0.03972,3e-05,6.03023]
[1777017709391,41.49,77630.82,0.01,0.03923,3e-05,5.96876]
[1777017714776,41.49,77623.69,0.01,0.03903,3e-05,5.94249]
[1777017719810,41.49,77625.36,0.01,0.03907,3e-05,5.94862]
[1777017722831,41.49,77638.66,0.01,0.03946,3e-05,5.99744]
[1777017727867,41.48,77643.83,0.01,0.0396,3e-05,6.01542]
[1777017732902,41.48,77642.56,0.01,0.03954,3e-05,6.00753]
[1777017737936,41.47,77650.95,0.01,0.03976,3e-05,6.03532]
[1777017739602,41.47,77665.96,0.01,0.04019,3e-05,6.08968]
[1777017744986,41.46,77673.94,0.01,0.0404,3e-05,6.11551]
[1777017750022,41.45,77676.4,0.01,0.04044,3e-05,6.12063]
[1777017755687,41.44,77687.19,0.01,0.0407,3e-05,6.15386]
[1777017756063,41.44,77684.36,0.01,0.04061,3e-05,6.14152]
[1777017761100,41.43,77684.19,0.01,0.04057,3e-05,6.13664]
[1777017762443,41.43,77684.19,0.01,0.04057,3e-05,6.13664]
[1777017762535,41.43,77682.92,0.01,0.04052,3e-05,6.13104]
[1777017769155,41.41,77683.4,0.01,0.04049,3e-05,6.12702]
[1777017774190,41.4,77678.95,0.01,0.04032,3e-05,6.10636]
[1777017779225,41.4,77680.97,0.01,0.04035,3e-05,6.10999]
[1777017784260,41.39,77684.09,0.01,0.04041,3e-05,6.11771]
[1777017789296,41.38,77685.0,0.01,0.04041,3e-05,6.1172]
[1777017794333,41.37,77683.78,0.01,0.04034,3e-05,6.10878]
[1777017799591,41.36,77681.71,0.01,0.04025,3e-05,6.09802]
[1777017799688,41.36,77681.3,0.01,0.04024,3e-05,6.09574]
[1777017800482,41.36,77681.3,0.01,0.04024,3e-05,6.09574]
[1777017801691,41.36,77693.11,0.01,0.04058,3e-05,6.13848]
[1777017802710,41.36,77693.11,0.01,0.04058,3e-05,6.13848]
[1777017805100,41.35,77692.74,0.01,0.04054,3e-05,6.13463]
[1777017805409,41.35,77693.65,0.01,0.04057,3e-05,6.13722]
[1777017811452,41.34,77693.58,0.01,0.04051,3e-05,6.12915]
[1777017816486,41.33,77686.85,0.01,0.04027,3e-05,6.09994]
[1777017818262,41.33,77686.23,0.01,0.04025,3e-05,6.09686]
[1777017818499,41.33,77687.25,0.01,0.04027,3e-05,6.09992]
[1777017819816,41.33,77686.6,0.01,0.04025,3e-05,6.09673]
[1777017819888,41.33,77686.6,0.01,0.04025,3e-05,6.09673]
[1777017820514,41.33,77686.65,0.01,0.04024,3e-05,6.09617]
[1777017821637,41.33,77686.65,0.01,0.04024,3e-05,6.09617]
[1777017821732,41.32,77695.79,0.01,0.04051,3e-05,6.12961]
[1777017825086,41.32,77695.2,0.01,0.04047,3e-05,6.12499]
[1777017825549,41.32,77695.15,0.01,0.04046,3e-05,6.12401]
[1777017826796,41.32,77695.89,0.01,0.04048,3e-05,6.12599]
[1777017827563,41.31,77695.66,0.01,0.04046,3e-05,6.12433]
[1777017832598,41.31,77686.71,0.01,0.0402,3e-05,6.09049]
[1777017837633,41.31,77679.68,0.01,0.03999,3e-05,6.06411]
[1777017841665,41.31,77666.48,0.01,0.0396,3e-05,6.01502]
[1777017844688,41.31,77655.94,0.01,0.03929,3e-05,5.97624]
[1777017845689,41.31,77643.34,0.01,0.03892,3e-05,5.92996]
[1777017850726,41.32,77631.41,0.01,0.03859,3e-05,5.88747]
[1777017855759,41.32,77623.64,0.01,0.03838,3e-05,5.86067]
[1777017860816,41.32,77621.65,0.01,0.03833,3e-05,5.85511]
[1777017865832,41.33,77614.54,0.01,0.03815,3e-05,5.83102]
[1777017870867,41.33,77614.77,0.01,0.03817,3e-05,5.83373]
[1777017875903,41.34,77614.02,0.01,0.03814,3e-05,5.83006]
[1777017880937,41.34,77611.9,0.01,0.0381,3e-05,5.82429]
[1777017885973,41.34,77608.95,0.01,0.03803,3e-05,5.81555]
[1777017891012,41.35,77614.94,0.01,0.03822,3e-05,5.83927]
[1777017896043,41.35,77618.62,0.01,0.03834,3e-05,5.85443]
[1777017901093,41.36,77617.48,0.01,0.03832,3e-05,5.85207]
[1777017906101,41.36,77618.45,0.01,0.03836,3e-05,5.85698]
[1777017906197,41.36,77618.13,0.01,0.03835,3e-05,5.85616]
[1777017907357,41.36,77618.13,0.01,0.03835,3e-05,5.85616]
[1777017907440,41.36,77617.13,0.01,0.03832,3e-05,5.85251]
[1777017913167,41.36,77617.14,0.01,0.03834,3e-05,5.85432]
[1777017916197,41.37,77628.55,0.01,0.03867,3e-05,5.89688]
[1777017920108,41.37,77638.35,0.01,0.03896,3e-05,5.93332]
[1777017920218,41.37,77638.35,0.01,0.03896,3e-05,5.93332]
[1777017920883,41.37,77637.92,0.01,0.03895,3e-05,5.9324]
[1777017922252,41.37,77617.68,0.01,0.03837,3e-05,5.85865]
[1777017927268,41.37,77615.97,0.01,0.03834,3e-05,5.85409]
[1777017932303,41.38,77614.24,0.01,0.03828,3e-05,5.84667]
[1777017937341,41.38,77614.73,0.01,0.03831,3e-05,5.85016]
[1777017942374,41.38,77619.02,0.01,0.03844,3e-05,5.86731]
[1777017947409,41.39,77617.98,0.01,0.03843,3e-05,5.86507]
[1777017952442,41.39,77618.63,0.01,0.03846,3e-05,5.86898]
[1777017957479,41.39,77625.6,0.01,0.03867,3e-05,5.89586]
[1777017962517,41.4,77632.82,0.01,0.03889,3e-05,5.92339]
[1777017967550,41.4,77630.97,0.01,0.03883,3e-05,5.91646]
[1777017972217,41.39,77630.82,0.01,0.03881,3e-05,5.91418]
[1777017973353,41.39,77627.94,0.01,0.03873,3e-05,5.90321]
[1777017973595,41.39,77626.4,0.01,0.03868,3e-05,5.89717]
[1777017978629,41.39,77631.25,0.01,0.0388,3e-05,5.91294]
[1777017983664,41.38,77628.56,0.01,0.03871,3e-05,5.90105]
[1777017988701,41.38,77629.95,0.01,0.03873,3e-05,5.90414]
[1777017993842,41.37,77628.94,0.01,0.03868,3e-05,5.89601]
[1777017994499,41.37,77626.23,0.01,0.03859,3e-05,5.88537]
[1777017994532,41.37,77626.23,0.01,0.03859,3e-05,5.88537]
[1777017994741,41.37,77626.55,0.01,0.0386,3e-05,5.88653]
[1777017999782,41.37,77623.67,0.01,0.0385,3e-05,5.8742]
[1777018004813,41.36,77623.63,0.01,0.03849,3e-05,5.87238]
[1777018009848,41.36,77622.03,0.01,0.03843,3e-05,5.86495]
[1777018011949,41.36,77622.42,0.01,0.03844,3e-05,5.86606]
[1777018013042,41.36,77622.72,0.01,0.03844,3e-05,5.86653]
[1777018013875,41.36,77622.94,0.01,0.03844,3e-05,5.86671]
[1777018016092,41.36,77622.43,0.01,0.03842,3e-05,5.86424]
[1777018016644,41.36,77622.43,0.01,0.03842,3e-05,5.86424]
[1777018016697,41.36,77622.43,0.01,0.03842,3e-05,5.86424]
[1777018016896,41.36,77621.58,0.01,0.0384,3e-05,5.86084]
[1777018021931,41.35,77619.44,0.01,0.03832,3e-05,5.85159]
[1777018026969,41.35,77621.75,0.01,0.03838,3e-05,5.85856]
[1777018032009,41.35,77622.24,0.01,0.03838,3e-05,5.8589]
[1777018037042,41.34,77631.15,0.01,0.03862,3e-05,5.88991]
[1777018042821,41.34,77639.4,0.01,0.03885,3e-05,5.91867]
[1777018050130,41.33,77638.56,0.01,0.0388,3e-05,5.91221]
[1777018055180,41.33,77649.19,0.01,0.03908,3e-05,5.94652]
[1777018059586,41.33,77656.36,0.01,0.03927,3e-05,5.97166]
[1777018059684,41.32,77667.93,0.01,0.03961,3e-05,6.01401]
[1777018065236,41.32,77676.97,0.01,0.03985,3e-05,6.04444]
[1777018070275,41.31,77678.49,0.01,0.03987,3e-05,6.04726]
[1777018075306,41.3,77679.31,0.01,0.03987,3e-05,6.04747]
[1777018080342,41.3,77681.41,0.01,0.03991,3e-05,6.05245]
[1777018085377,41.29,77684.94,0.01,0.03999,3e-05,6.06266]
[1777018090411,41.24,77682.82,0.01,0.03974,3e-05,6.03167]
[1777018095446,41.21,77680.49,0.01,0.03954,3e-05,6.00662]
[1777018100484,41.2,77693.53,0.01,0.03991,3e-05,6.05272]
[1777018105525,41.19,77697.92,0.01,0.04001,3e-05,6.06621]
[1777018110551,41.18,77697.3,0.01,0.03993,3e-05,6.05526]
[1777018115592,41.14,77699.62,0.01,0.03983,3e-05,6.04247]
[1777018120627,41.11,77698.55,0.01,0.03969,3e-05,6.02507]
[1777018125661,41.1,77699.78,0.01,0.0397,3e-05,6.02683]
[1777018130698,41.09,77699.48,0.01,0.03967,3e-05,6.02288]
[1777018135733,41.09,77699.45,0.01,0.03964,3e-05,6.01996]
[1777018139651,41.08,77698.54,0.01,0.0396,3e-05,6.01491]
[1777018139753,41.08,77698.54,0.01,0.0396,3e-05,6.01491]
[1777018139855,41.08,77674.83,0.01,0.0389,3e-05,5.92637]
[1777018141409,41.08,77674.83,0.01,0.0389,3e-05,5.92583]
[1777018141777,41.07,77672.42,0.01,0.0388,3e-05,5.91294]
[1777018143520,41.07,77672.05,0.01,0.03875,3e-05,5.90777]
[1777018143593,41.07,77672.05,0.01,0.03875,3e-05,5.90777]
[1777018143788,41.06,77672.12,0.01,0.03875,3e-05,5.90765]
[1777018148826,41.03,77670.28,0.01,0.03858,3e-05,5.88598]
[1777018153858,41.03,77670.27,0.01,0.03857,3e-05,5.88428]
[1777018158892,41.02,77670.35,0.01,0.03856,3e-05,5.88291]
[1777018162927,41.02,77658.34,0.01,0.0382,3e-05,5.83756]
[1777018167956,41.0,77661.38,0.01,0.03819,3e-05,5.83722]
[1777018172993,40.99,77662.11,0.01,0.03817,3e-05,5.83416]
[1777018177032,40.98,77676.43,0.01,0.03855,3e-05,5.88258]
[1777018181059,40.98,77688.05,0.01,0.03888,3e-05,5.92418]
[1777018181601,40.98,77688.05,0.01,0.03888,3e-05,5.92418]
[1777018182067,40.98,77688.03,0.01,0.03888,3e-05,5.92411]
[1777018187103,40.97,77686.66,0.01,0.03883,3e-05,5.91698]
[1777018192137,40.97,77691.0,0.01,0.03894,3e-05,5.93127]
[1777018197172,40.97,77690.95,0.01,0.03892,3e-05,5.92905]
[1777018201207,40.96,77675.41,0.01,0.03845,3e-05,5.8701]
[1777018206237,40.95,77666.11,0.01,0.03815,3e-05,5.83173]
[1777018211270,40.95,77667.02,0.01,0.03817,3e-05,5.83378]
[1777018216308,40.95,77668.25,0.01,0.03819,3e-05,5.83697]
[1777018221343,40.94,77669.8,0.01,0.03823,3e-05,5.84129]
[1777018222847,40.94,77669.8,0.01,0.03823,3e-05,5.84129]
[1777018222989,40.94,77669.8,0.01,0.03823,3e-05,5.84129]
[1777018223004,40.94,77669.83,0.01,0.03823,3e-05,5.84112]
[1777018228392,40.94,77671.1,0.01,0.03825,3e-05,5.8441]
[1777018233425,40.94,77671.39,0.01,0.03823,3e-05,5.84102]
[1777018238462,40.93,77673.89,0.01,0.03829,3e-05,5.849]
[1777018239469,40.93,77688.91,0.01,0.03873,3e-05,5.9041]
[1777018244501,40.93,77679.73,0.01,0.03845,3e-05,5.86859]
[1777018246947,40.93,77679.73,0.01,0.03845,3e-05,5.86859]
[1777018247049,40.93,77678.99,0.01,0.03842,3e-05,5.86528]
[1777018253221,40.93,77696.37,0.01,0.03892,3e-05,5.92863]
[1777018258602,40.93,77698.17,0.01,0.03898,3e-05,5.93677]
[1777018261153,40.93,77699.09,0.01,0.03901,3e-05,5.94047]
[1777018261254,40.93,77699.32,0.01,0.03902,3e-05,5.94187]
[1777018268174,40.93,77695.84,0.01,0.03893,3e-05,5.93006]
[1777018269213,40.94,77696.49,0.01,0.03896,3e-05,5.93336]
[1777018269314,40.94,77696.65,0.01,0.03896,3e-05,5.93425]
[1777018274731,40.94,77696.04,0.01,0.03896,3e-05,5.93346]
[1777018279754,40.94,77693.75,0.01,0.0389,3e-05,5.92645]
[1777018280502,40.94,77693.75,0.01,0.0389,3e-05,5.92645]
[1777018280871,40.94,77692.6,0.01,0.03887,3e-05,5.92248]
[1777018286802,40.95,77690.72,0.01,0.03883,3e-05,5.91729]
[1777018291859,40.95,77685.58,0.01,0.03868,3e-05,5.89691]
[1777018296872,40.95,77684.62,0.01,0.03866,3e-05,5.89494]
[1777018301908,40.96,77679.09,0.01,0.03851,3e-05,5.87616]
[1777018306944,40.96,77677.48,0.01,0.03848,3e-05,5.87194]
[1777018311977,40.97,77677.55,0.01,0.0385,3e-05,5.87391]
[1777018315178,40.97,77678.04,0.01,0.03851,3e-05,5.87638]
[1777018315275,40.97,77678.11,0.01,0.03852,3e-05,5.8773]
[1777018321043,40.97,77678.86,0.01,0.03856,3e-05,5.88168]
[1777018326078,40.98,77685.12,0.01,0.03875,3e-05,5.90635]
[1777018331112,40.98,77686.39,0.01,0.0388,3e-05,5.91235]
[1777018332211,40.98,77686.39,0.01,0.0388,3e-05,5.91235]
[1777018332271,40.98,77686.39,0.01,0.0388,3e-05,5.91235]
[1777018332328,40.98,77685.91,0.01,0.03879,3e-05,5.9111]
[1777018333704,40.98,77685.77,0.01,0.03879,3e-05,5.91058]
[1777018334134,40.98,77686.55,0.01,0.03881,3e-05,5.91372]
[1777018343856,40.98,77693.84,0.01,0.03904,3e-05,5.94283]
[1777018350245,40.99,77693.68,0.01,0.03905,3e-05,5.94366]
[1777018355282,40.99,77693.97,0.01,0.03905,3e-05,5.94296]
[1777018361322,40.99,77693.4,0.01,0.03904,3e-05,5.9422]
[1777018366357,41.0,77694.12,0.01,0.03907,3e-05,5.94601]
[1777018371394,41.0,77695.74,0.01,0.03913,3e-05,5.95317]
[1777018376429,41.0,77704.98,0.01,0.03941,3e-05,5.98846]
[1777018381464,41.0,77705.51,0.01,0.03943,3e-05,5.99122]
[1777018383356,41.0,77703.44,0.01,0.03937,3e-05,5.98364]
[1777018383420,41.0,77703.44,0.01,0.03937,3e-05,5.98364]
[1777018383466,41.0,77703.42,0.01,0.03937,3e-05,5.98372]
[1777018383997,41.0,77703.42,0.01,0.03937,3e-05,5.98372]
[1777018384573,41.0,77703.51,0.01,0.03937,3e-05,5.98405]
[1777018385154,41.0,77703.67,0.01,0.03938,3e-05,5.98479]
[1777018390527,41.0,77699.16,0.01,0.03925,3e-05,5.96888]
[1777018395562,41.01,77698.63,0.01,0.03924,3e-05,5.96762]
[1777018398718,41.01,77699.46,0.01,0.03927,3e-05,5.97097]
[1777018398858,41.01,77699.46,0.01,0.03927,3e-05,5.97097]
[1777018398940,41.01,77699.02,0.01,0.03926,3e-05,5.96946]
[1777018400750,41.01,77699.02,0.01,0.03926,3e-05,5.96958]
[1777018400813,41.01,77699.14,0.01,0.03926,3e-05,5.97016]
[1777018406639,41.01,77698.77,0.01,0.03926,3e-05,5.96946]
[1777018411672,41.01,77698.35,0.01,0.03923,3e-05,5.96556]
[1777018416709,41.01,77695.53,0.01,0.03915,3e-05,5.95566]
[1777018421745,41.01,77702.1,0.01,0.03935,3e-05,5.98056]
[1777018426780,41.01,77701.92,0.01,0.03935,3e-05,5.98029]
[1777018431778,41.01,77701.95,0.01,0.03935,3e-05,5.98071]
[1777018431814,41.01,77701.62,0.01,0.03934,3e-05,5.97955]
[1777018433864,41.01,77702.87,0.01,0.03938,3e-05,5.98428]
[1777018434498,41.01,77709.93,0.01,0.03959,3e-05,6.0107]
[1777018439871,41.01,77711.03,0.01,0.03962,3e-05,6.01499]
[1777018444904,41.02,77705.76,0.01,0.03947,3e-05,5.9955]
[1777018449939,41.02,77704.39,0.01,0.03943,3e-05,5.99066]
[1777018454978,41.02,77704.11,0.01,0.03943,3e-05,5.98987]
[1777018461025,41.02,77707.79,0.01,0.03954,3e-05,6.00381]
[1777018467058,41.02,77708.81,0.01,0.03957,3e-05,6.00778]
[1777018471574,41.02,77710.05,0.01,0.03959,3e-05,6.00963]
[1777018472093,41.02,77711.07,0.01,0.03962,3e-05,6.01347]
[1777018477129,41.02,77715.06,0.01,0.03974,3e-05,6.02845]
[1777018482762,41.02,77714.21,0.01,0.03971,3e-05,6.02531]
[1777018488211,41.02,77710.49,0.01,0.0396,3e-05,6.01157]
[1777018491673,41.02,77706.81,0.01,0.03949,3e-05,5.99797]
[1777018492234,41.02,77706.78,0.01,0.03949,3e-05,5.99792]
[1777018493392,41.02,77706.78,0.01,0.03949,3e-05,5.99792]
[1777018493491,41.02,77707.75,0.01,0.03952,3e-05,6.00166]
[1777018494317,41.02,77707.75,0.01,0.03952,3e-05,6.00166]
[1777018494397,41.02,77707.79,0.01,0.03953,3e-05,6.00187]
[1777018497599,41.02,77710.1,0.01,0.03959,3e-05,6.01061]
[1777018498276,41.02,77710.71,0.01,0.03961,3e-05,6.01293]
[1777018503313,41.02,77716.04,0.01,0.03977,3e-05,6.03305]
[1777018505303,41.02,77715.9,0.01,0.03977,3e-05,6.03254]
[1777018505360,41.02,77739.62,0.01,0.04048,3e-05,6.12179]
[1777018507495,41.02,77739.62,0.01,0.04048,3e-05,6.12177]
[1777018507500,41.02,77747.32,0.01,0.04071,3e-05,6.1507]
[1777018511798,41.02,77745.19,0.01,0.04064,3e-05,6.14217]
[1777018512231,41.02,77745.19,0.01,0.04064,3e-05,6.14217]
[1777018516281,41.02,77756.58,0.01,0.04098,3e-05,6.18486]
[1777018516407,41.02,77774.82,0.01,0.04154,3e-05,6.25407]
[1777018519474,41.02,77779.02,0.01,0.04166,3e-05,6.26988]
[1777018519585,41.02,77779.02,0.01,0.04166,3e-05,6.26988]
[1777018519575,41.01,77791.67,0.01,0.04205,3e-05,6.31828]
[1777018520438,41.01,77791.63,0.01,0.04205,3e-05,6.31747]
[1777018525474,41.01,77798.97,0.01,0.04226,3e-05,6.34377]
[1777018530508,41.0,77799.99,0.01,0.04227,3e-05,6.3455]
[1777018531435,41.0,77799.99,0.01,0.04227,3e-05,6.3455]
[1777018531532,41.0,77799.4,0.01,0.04223,3e-05,6.33979]
[1777018536553,41.0,77802.8,0.01,0.04232,3e-05,6.35074]
[1777018539176,41.0,77808.52,0.01,0.04249,3e-05,6.37197]
[1777018539261,41.0,77808.52,0.01,0.04249,3e-05,6.37197]
[1777018539582,41.0,77809.2,0.01,0.04251,3e-05,6.37462]
[1777018540111,41.0,77809.2,0.01,0.04251,3e-05,6.37462]
[1777018540585,40.99,77817.34,0.01,0.04276,3e-05,6.4053]
[1777018545618,40.99,77820.75,0.01,0.04284,3e-05,6.41596]
[1777018546521,40.99,77820.75,0.01,0.04284,3e-05,6.41596]
[1777018546625,40.99,77820.88,0.01,0.04284,3e-05,6.41593]
[1777018549647,40.98,77834.92,0.01,0.04328,3e-05,6.46926]
[1777018555357,40.98,77840.93,0.01,0.04344,3e-05,6.48966]
[1777018558709,40.97,77851.76,0.01,0.04377,3e-05,6.52978]
[1777018561582,40.97,77850.4,0.01,0.04372,3e-05,6.52371]
[1777018561779,40.97,77850.85,0.01,0.04372,3e-05,6.5241]
[1777018567773,40.96,77850.7,0.01,0.04368,3e-05,6.51931]
[1777018573310,40.95,77855.4,0.01,0.04381,3e-05,6.53507]
[1777018573531,40.95,77855.4,0.01,0.04381,3e-05,6.53507]
[1777018573569,40.95,77863.33,0.01,0.04406,3e-05,6.56574]
[1777018575240,40.95,77863.33,0.01,0.04405,3e-05,6.565]
[1777018575294,40.95,77878.59,0.01,0.04454,3e-05,6.6249]
[1777018576625,40.95,77878.59,0.01,0.04454,3e-05,6.6249]
[1777018576651,40.94,77876.24,0.01,0.04445,3e-05,6.61372]
[1777018581257,40.94,77891.91,0.01,0.04493,3e-05,6.67288]
[1777018586420,40.93,77883.88,0.01,0.04463,3e-05,6.63614]
[1777018587380,40.93,77887.94,0.01,0.04476,3e-05,6.65149]
[1777018587463,40.93,77887.94,0.01,0.04476,3e-05,6.65149]
[1777018587564,40.93,77889.83,0.01,0.04482,3e-05,6.65905]
[1777018588086,40.93,77889.83,0.01,0.04482,3e-05,6.65905]
[1777018588454,40.93,77889.83,0.01,0.04482,3e-05,6.65905]
[1777018588548,40.92,77897.5,0.01,0.04505,3e-05,6.68797]
[1777018589569,40.92,77897.5,0.01,0.04505,3e-05,6.68797]
[1777018589602,40.92,77896.26,0.01,0.045,3e-05,6.68204]
[1777018593031,40.92,77906.55,0.01,0.04531,3e-05,6.71842]
[1777018593054,40.91,77898.13,0.01,0.04502,3e-05,6.68356]
[1777018594094,40.91,77898.13,0.01,0.04502,3e-05,6.68356]
[1777018596061,40.91,77889.45,0.01,0.04471,3e-05,6.64598]
[1777018596700,40.91,77889.45,0.01,0.04471,3e-05,6.64598]
[1777018597676,40.9,77869.55,0.01,0.04405,3e-05,6.56496]
[1777018598608,40.9,77869.55,0.01,0.04405,3e-05,6.56496]
[1777018598700,40.9,77866.79,0.01,0.04396,3e-05,6.55328]
[1777018600808,40.9,77867.1,0.01,0.04396,3e-05,6.55379]
[1777018601618,40.9,77859.08,0.01,0.04369,3e-05,6.52063]
[1777018604772,40.9,77853.72,0.01,0.04351,3e-05,6.49814]
[1777018605710,40.89,77853.73,0.01,0.0435,3e-05,6.49691]
[1777018608966,40.89,77855.55,0.01,0.04355,3e-05,6.50285]
[1777018609066,40.89,77855.94,0.01,0.04355,3e-05,6.50376]
[1777018614108,40.88,77858.69,0.01,0.04362,3e-05,6.51146]
[1777018619143,40.88,77857.98,0.01,0.04357,3e-05,6.50553]
[1777018624187,40.87,77851.45,0.01,0.04333,3e-05,6.47679]
[1777018626197,40.87,77861.76,0.01,0.04365,3e-05,6.51634]
[1777018631243,40.86,77856.04,0.01,0.04345,3e-05,6.49074]
[1777018636269,40.86,77854.76,0.01,0.04338,3e-05,6.48304]
[1777018641304,40.85,77857.45,0.01,0.04345,3e-05,6.49102]
[1777018646347,40.84,77857.78,0.01,0.04344,3e-05,6.48968]
[1777018648355,40.84,77873.52,0.01,0.04393,3e-05,6.55093]
[1777018653391,40.84,77872.89,0.01,0.04387,3e-05,6.54241]
[1777018656428,40.83,77892.13,0.01,0.04448,3e-05,6.61719]
[1777018661464,40.82,77886.06,0.01,0.04425,3e-05,6.58932]
[1777018666498,40.82,77876.75,0.01,0.04392,3e-05,6.54883]
[1777018671573,40.81,77875.6,0.01,0.04386,3e-05,6.54167]
[1777018677577,40.8,77875.25,0.01,0.04381,3e-05,6.5356]
[1777018680918,40.8,77869.54,0.01,0.04361,3e-05,6.51102]
[1777018686695,40.79,77859.95,0.01,0.04327,3e-05,6.4696]
[1777018692682,40.78,77858.64,0.01,0.0432,3e-05,6.46072]
[1777018697716,40.78,77864.35,0.01,0.04336,3e-05,6.48056]
[1777018702779,40.77,77865.71,0.01,0.04339,3e-05,6.48368]
[1777018707789,40.76,77866.96,0.01,0.0434,3e-05,6.48526]
[1777018709807,40.76,77877.13,0.01,0.04372,3e-05,6.52436]
[1777018714848,40.76,77872.29,0.01,0.04352,3e-05,6.49912]
[1777018719884,40.75,77869.71,0.01,0.04341,3e-05,6.48612]
[1777018725605,40.75,77867.15,0.01,0.04331,3e-05,6.47377]
[1777018730959,40.74,77866.29,0.01,0.04325,3e-05,6.46661]
[1777018736629,40.73,77866.89,0.01,0.04325,3e-05,6.46634]
[1777018741965,40.73,77872.85,0.01,0.04342,3e-05,6.48723]
[1777018742080,40.73,77872.85,0.01,0.04342,3e-05,6.48723]
[1777018742181,40.73,77880.67,0.01,0.04366,3e-05,6.51766]
[1777018746699,40.72,77895.75,0.01,0.04413,3e-05,6.57458]
[1777018748594,40.72,77895.75,0.01,0.04413,3e-05,6.57458]
[1777018748677,40.72,77893.75,0.01,0.04406,3e-05,6.56593]
[1777018750631,40.71,77889.49,0.01,0.0439,3e-05,6.5469]
[1777018750662,40.71,77889.61,0.01,0.04391,3e-05,6.54737]
[1777018751671,40.71,77889.61,0.01,0.04391,3e-05,6.54737]
[1777018756770,40.69,77889.66,0.01,0.04383,3e-05,6.5381]
[1777018759462,40.69,77876.27,0.01,0.04337,3e-05,6.48233]
[1777018765216,40.67,77884.09,0.01,0.04356,3e-05,6.50572]
[1777018770609,40.66,77879.69,0.01,0.04338,3e-05,6.48316]
[1777018776911,40.64,77887.47,0.01,0.04353,3e-05,6.50096]
[1777018782571,40.63,77883.34,0.01,0.04335,3e-05,6.47963]
[1777018788366,40.61,77884.64,0.01,0.04332,3e-05,6.47625]
[1777018793401,40.6,77869.42,0.01,0.04279,3e-05,6.41019]
[1777018798439,40.59,77869.74,0.01,0.04275,3e-05,6.40598]
[1777018803473,40.58,77868.68,0.01,0.04268,3e-05,6.39641]
[1777018806462,40.57,77868.7,0.01,0.04266,3e-05,6.39436]
[1777018806550,40.57,77865.58,0.01,0.04255,3e-05,6.38104]
[1777018807845,40.57,77865.58,0.01,0.04255,3e-05,6.38104]
[1777018807877,40.56,77865.12,0.01,0.04251,3e-05,6.37602]
[1777018813553,40.55,77849.83,0.01,0.04196,3e-05,6.30848]
[1777018818587,40.53,77849.77,0.01,0.0419,3e-05,6.30084]
[1777018824631,40.51,77850.84,0.01,0.04186,3e-05,6.2962]
[1777018829667,40.5,77851.03,0.01,0.04181,3e-05,6.28965]
[1777018832736,40.49,77850.68,0.01,0.04176,3e-05,6.28242]
[1777018832799,40.49,77850.68,0.01,0.04176,3e-05,6.28242]
[1777018832820,40.49,77837.24,0.01,0.04132,3e-05,6.22878]
[1777018838011,40.47,77835.87,0.01,0.04123,3e-05,6.21669]
[1777018838728,40.47,77836.22,0.01,0.04123,3e-05,6.21672]
[1777018843765,40.46,77841.96,0.01,0.04135,3e-05,6.23223]
[1777018846093,40.45,77843.06,0.01,0.04136,3e-05,6.23378]
[1777018846153,40.45,77843.06,0.01,0.04136,3e-05,6.23378]
[1777018846853,40.45,77846.72,0.01,0.04146,3e-05,6.24662]
[1777018847114,40.45,77846.72,0.01,0.04146,3e-05,6.24662]
[1777018847487,40.45,77846.72,0.01,0.04146,3e-05,6.24662]
[1777018848118,40.45,77929.83,0.01,0.04412,3e-05,6.5749]
[1777018848828,40.45,77950.14,0.01,0.04479,3e-05,6.6568]
[1777018850758,40.44,77948.35,0.01,0.0447,3e-05,6.64633]
[1777018850852,40.44,77944.55,0.01,0.04458,3e-05,6.63097]
[1777018854993,40.44,77950.57,0.01,0.04476,3e-05,6.65329]
[1777018855936,40.43,77957.97,0.01,0.04499,3e-05,6.68171]
[1777018855947,40.43,77963.08,0.01,0.04516,3e-05,6.70247]
[1777018857331,40.43,77963.17,0.01,0.04516,3e-05,6.70199]
[1777018857874,40.43,77966.11,0.01,0.04525,3e-05,6.71311]
[1777018862988,40.42,77964.85,0.01,0.04518,3e-05,6.7045]
[1777018865583,40.42,77966.21,0.01,0.0452,3e-05,6.70752]
[1777018865929,40.42,77966.03,0.01,0.04519,3e-05,6.70596]
[1777018867584,40.42,77970.48,0.01,0.04533,3e-05,6.72327]
[1777018867742,40.42,77970.48,0.01,0.04533,3e-05,6.72327]
[1777018867943,40.41,77972.87,0.01,0.0454,3e-05,6.73218]
[1777018868951,40.41,77986.17,0.01,0.04584,3e-05,6.78574]
[1777018872133,40.36,77987.56,0.01,0.04566,3e-05,6.76373]
[1777018872980,40.35,77978.95,0.01,0.04536,3e-05,6.7276]
[1777018877513,40.35,77985.1,0.01,0.04554,3e-05,6.74935]
[1777018882060,40.32,78009.76,0.01,0.04625,3e-05,6.83625]
[1777018886102,40.25,78027.45,0.01,0.0466,3e-05,6.87906]
[1777018886514,40.25,78027.45,0.01,0.0466,3e-05,6.87906]
[1777018886920,40.25,78027.45,0.01,0.0466,3e-05,6.87906]
[1777018887087,40.21,78027.45,0.01,0.04642,3e-05,6.85848]
[1777018889028,40.21,78028.38,0.01,0.04646,3e-05,6.86234]
[1777018889101,40.19,78028.87,0.01,0.04639,3e-05,6.85408]
[1777018890073,40.19,78028.87,0.01,0.04639,3e-05,6.85408]
[1777018890120,40.17,78029.34,0.01,0.04632,3e-05,6.84591]
[1777018895146,40.07,78031.37,0.01,0.04596,3e-05,6.80345]
[1777018899171,40.05,78019.61,0.01,0.04547,3e-05,6.74332]
[1777018904206,40.04,78022.43,0.01,0.04553,3e-05,6.75088]
[1777018907839,40.04,78007.82,0.01,0.04501,3e-05,6.68758]
[1777018910020,40.04,78007.82,0.01,0.04501,3e-05,6.68758]
[1777018910111,40.03,77994.58,0.01,0.04456,3e-05,6.632]
[1777018914936,40.03,77991.02,0.01,0.04442,3e-05,6.61555]
[1777018914938,40.03,77977.1,0.01,0.04395,3e-05,6.55778]
[1777018916625,40.03,77977.18,0.01,0.04395,3e-05,6.5581]
[1777018916710,40.02,77974.43,0.01,0.04385,3e-05,6.54591]
[1777018917439,40.02,77974.43,0.01,0.04385,3e-05,6.54591]
[1777018917910,40.02,77973.36,0.01,0.04381,3e-05,6.54107]
[1777018920717,40.02,77955.02,0.01,0.04321,3e-05,6.46621]
[1777018921524,40.02,77955.02,0.01,0.04321,3e-05,6.46621]
[1777018921643,40.02,77955.02,0.01,0.04321,3e-05,6.46621]
[1777018922045,40.02,77955.02,0.01,0.04321,3e-05,6.46621]
[1777018922101,40.02,77953.62,0.01,0.04315,3e-05,6.45939]
[1777018927353,40.02,77945.09,0.01,0.04287,3e-05,6.4242]
[1777018927354,40.02,77945.09,0.01,0.04287,3e-05,6.4242]
[1777018927980,40.02,77945.45,0.01,0.04287,3e-05,6.42503]
[1777018929784,40.02,77945.85,0.01,0.04288,3e-05,6.42662]
[1777018929881,40.01,77945.67,0.01,0.04287,3e-05,6.4253]
[1777018935423,40.01,77937.93,0.01,0.0426,3e-05,6.39096]
[1777018941039,40.0,77938.23,0.01,0.04257,3e-05,6.38843]
[1777018944674,39.99,77932.14,0.01,0.04235,3e-05,6.36059]
[1777018944902,39.99,77932.14,0.01,0.04235,3e-05,6.36059]
[1777018950528,39.98,77924.59,0.01,0.04206,3e-05,6.32501]
[1777018955564,39.97,77931.74,0.01,0.04223,3e-05,6.34572]
[1777018960599,39.96,77937.3,0.01,0.04239,3e-05,6.36462]
[1777018965635,39.96,77940.88,0.01,0.04247,3e-05,6.37482]
[1777018970669,39.95,77937.8,0.01,0.04233,3e-05,6.35781]
[1777018975704,39.94,77942.15,0.01,0.04244,3e-05,6.37132]
[1777018980739,39.93,77939.97,0.01,0.04234,3e-05,6.35879]
[1777018985082,39.93,77942.85,0.01,0.04241,3e-05,6.36802]
[1777018985181,39.93,77988.25,0.01,0.04389,3e-05,6.55049]
[1777018985779,39.93,77988.25,0.01,0.04389,3e-05,6.55049]
[1777018986417,39.93,77988.25,0.01,0.04389,3e-05,6.55049]
[1777018986782,39.92,78004.96,0.01,0.04443,3e-05,6.61693]
[1777018991393,39.92,78004.47,0.01,0.04439,3e-05,6.61221]
[1777018991820,39.91,78009.56,0.01,0.04455,3e-05,6.63183]
[1777018995940,39.91,78015.46,0.01,0.04473,3e-05,6.6544]
[1777018995951,39.91,78003.07,0.01,0.04432,3e-05,6.60319]
[1777019001004,39.91,77997.89,0.01,0.04413,3e-05,6.58018]
[1777019001099,39.9,77999.65,0.01,0.04418,3e-05,6.5869]
[1777019006584,39.9,77997.52,0.01,0.04409,3e-05,6.57587]
[1777019011962,39.89,77997.54,0.01,0.04405,3e-05,6.57018]
[1777019016998,39.89,77999.66,0.01,0.0441,3e-05,6.57641]
[1777019022038,39.88,77999.15,0.01,0.04406,3e-05,6.57191]
[1777019027073,39.88,77999.05,0.01,0.04404,3e-05,6.56906]
[1777019032111,39.87,77990.27,0.01,0.04373,3e-05,6.53096]
[1777019037146,39.87,77985.26,0.01,0.04355,3e-05,6.50861]
[1777019040838,39.87,77984.63,0.01,0.04352,3e-05,6.50489]
[1777019046212,39.85,77980.4,0.01,0.04333,3e-05,6.48135]
[1777019047512,39.85,77978.37,0.01,0.04325,3e-05,6.4721]
[1777019048226,39.85,77983.52,0.01,0.04341,3e-05,6.49184]
[1777019053261,39.85,77983.08,0.01,0.04338,3e-05,6.48829]
[1777019058296,39.84,77977.21,0.01,0.04316,3e-05,6.46157]
[1777019060746,39.84,77987.37,0.01,0.04348,3e-05,6.50093]
[1777019066359,39.83,77991.63,0.01,0.04361,3e-05,6.51673]
[1777019067359,39.83,77991.98,0.01,0.04362,3e-05,6.51738]
[1777019072393,39.83,77990.46,0.01,0.04353,3e-05,6.50624]
[1777019078241,39.82,77983.8,0.01,0.0433,3e-05,6.47716]
[1777019078342,39.82,77973.24,0.01,0.04295,3e-05,6.43394]
[1777019083471,39.81,77971.6,0.01,0.04285,3e-05,6.42249]
[1777019089152,39.8,77972.98,0.01,0.04285,3e-05,6.42228]
[1777019094548,39.79,77964.79,0.01,0.04254,3e-05,6.38471]
[1777019098935,39.78,77959.33,0.01,0.04234,3e-05,6.35937]
[1777019102017,39.78,77960.0,0.01,0.04235,3e-05,6.36038]
[1777019102088,39.77,77957.0,0.01,0.04223,3e-05,6.34563]
[1777019107639,39.76,77957.35,0.01,0.04218,3e-05,6.34026]
[1777019112676,39.74,77957.38,0.01,0.04212,3e-05,6.33248]
[1777019117709,39.73,77954.27,0.01,0.04197,3e-05,6.31368]
[1777019119260,39.73,77954.27,0.01,0.04197,3e-05,6.31368]
[1777019119343,39.73,77949.61,0.01,0.04181,3e-05,6.29391]
[1777019121981,39.72,77944.11,0.01,0.04161,3e-05,6.26964]
[1777019122006,39.72,77940.63,0.01,0.04149,3e-05,6.25468]
[1777019127781,39.71,77932.66,0.01,0.04118,3e-05,6.21635]
[1777019129140,39.71,77932.66,0.01,0.04118,3e-05,6.21635]
[1777019131691,39.7,77931.38,0.01,0.04112,3e-05,6.20796]
[1777019131811,39.7,77931.16,0.01,0.04108,3e-05,6.20303]
[1777019136844,39.69,77929.36,0.01,0.04098,3e-05,6.19042]
[1777019142447,39.68,77928.41,0.01,0.04092,3e-05,6.1823]
[1777019142753,39.68,77928.41,0.01,0.04092,3e-05,6.1823]
[1777019142917,39.67,77928.2,0.01,0.04089,3e-05,6.17929]
[1777019143902,39.67,77910.06,0.01,0.04032,3e-05,6.10779]
[1777019148937,39.67,77905.91,0.01,0.04018,3e-05,6.08967]
[1777019150098,39.67,77905.91,0.01,0.04018,3e-05,6.08967]
[1777019150158,39.67,77905.69,0.01,0.04016,3e-05,6.08785]
[1777019155986,39.65,77904.13,0.01,0.04007,3e-05,6.07605]
[1777019159067,39.65,77903.68,0.01,0.04004,3e-05,6.07335]
[1777019159137,39.65,77903.66,0.01,0.04003,3e-05,6.07139]
[1777019165051,39.64,77903.35,0.01,0.03997,3e-05,6.06456]
[1777019170088,39.63,77907.8,0.01,0.04007,3e-05,6.07718]
[1777019175121,39.62,77906.82,0.01,0.04,3e-05,6.06863]
[1777019180157,39.61,77906.28,0.01,0.03995,3e-05,6.06182]
[1777019185192,39.6,77905.73,0.01,0.03989,3e-05,6.05502]
[1777019190230,39.59,77894.54,0.01,0.03951,3e-05,6.00708]
[1777019191167,39.59,77894.54,0.01,0.03951,3e-05,6.00708]
[1777019196268,39.58,77904.12,0.01,0.03975,3e-05,6.03597]
[1777019201304,39.57,77910.98,0.01,0.03992,3e-05,6.05808]
[1777019206338,39.56,77909.01,0.01,0.03982,3e-05,6.04582]
[1777019211373,39.55,77906.83,0.01,0.03972,3e-05,6.03284]
[1777019216409,39.54,77908.14,0.01,0.03972,3e-05,6.03349]
[1777019221446,39.53,77907.01,0.01,0.03965,3e-05,6.02469]
[1777019226481,39.52,77905.38,0.01,0.03957,3e-05,6.0141]
[1777019226944,39.52,77905.38,0.01,0.03957,3e-05,6.0141]
[1777019230709,39.51,77908.09,0.01,0.03962,3e-05,6.02113]
[1777019236552,39.5,77911.6,0.01,0.03969,3e-05,6.02956]
[1777019241586,39.49,77912.73,0.01,0.03969,3e-05,6.02948]
[1777019246622,39.48,77910.83,0.01,0.03959,3e-05,6.01769]
[1777019251656,39.47,77910.32,0.01,0.03953,3e-05,6.00848]
[1777019256693,39.47,77909.69,0.01,0.03947,3e-05,6.00175]
[1777019262736,39.45,77909.43,0.01,0.03942,3e-05,5.99571]
[1777019267772,39.45,77908.92,0.01,0.03937,3e-05,5.98958]
[1777019272805,39.44,77912.65,0.01,0.03946,3e-05,5.99994]
[1777019277841,39.43,77918.55,0.01,0.03959,3e-05,6.01762]
[1777019282876,39.42,77919.98,0.01,0.0396,3e-05,6.01875]
[1777019287913,39.41,77930.11,0.01,0.03988,3e-05,6.05356]
[1777019292946,39.4,77934.51,0.01,0.03998,3e-05,6.06603]
[1777019297983,39.39,77927.48,0.01,0.03972,3e-05,6.0341]
[1777019303020,39.38,77923.29,0.01,0.03956,3e-05,6.01342]
[1777019308097,39.33,77921.75,0.01,0.03931,3e-05,5.98226]
[1777019310670,39.32,77912.97,0.01,0.03902,3e-05,5.94599]
[1777019316402,39.29,77913.07,0.01,0.03887,3e-05,5.92689]
[1777019316469,39.29,77907.68,0.01,0.0387,3e-05,5.90542]
[1777019320854,39.24,77907.02,0.01,0.03852,3e-05,5.8827]
[1777019321147,39.23,77906.99,0.01,0.03847,3e-05,5.87639]
[1777019324167,39.21,77894.08,0.01,0.03799,3e-05,5.81526]
[1777019324686,39.21,77894.08,0.01,0.03799,3e-05,5.81526]
[1777019327566,39.2,77893.67,0.01,0.03794,3e-05,5.80878]
[1777019327664,39.18,77893.35,0.01,0.03785,3e-05,5.79824]
[1777019331118,39.16,77894.71,0.01,0.03782,3e-05,5.79418]
[1777019331219,39.15,77894.7,0.01,0.03778,3e-05,5.78989]
[1777019332886,39.14,77895.2,0.01,0.03777,3e-05,5.78767]
[1777019333232,39.13,77895.37,0.01,0.03774,3e-05,5.78427]
[1777019334623,39.13,77895.37,0.01,0.03774,3e-05,5.78427]
[1777019334625,39.12,77895.7,0.01,0.03772,3e-05,5.78158]
[1777019340282,39.1,77897.18,0.01,0.03769,3e-05,5.7782]
[1777019345326,39.09,77898.44,0.01,0.03769,3e-05,5.77795]
[1777019350158,39.09,77898.74,0.01,0.03768,3e-05,5.7777]
[1777019350361,39.09,77897.85,0.01,0.03765,3e-05,5.77397]
[1777019355396,39.09,77898.6,0.01,0.03766,3e-05,5.77515]
[1777019360431,39.08,77899.72,0.01,0.03768,3e-05,5.77772]
[1777019365470,39.08,77899.22,0.01,0.03765,3e-05,5.77414]
[1777019370506,39.08,77899.28,0.01,0.03764,3e-05,5.77273]
[1777019371568,39.08,77899.28,0.01,0.03764,3e-05,5.77273]
[1777019371617,39.08,77898.88,0.01,0.03761,3e-05,5.76805]
[1777019372464,39.08,77898.88,0.01,0.03761,3e-05,5.76805]
[1777019372565,39.07,77898.4,0.01,0.03759,3e-05,5.7659]
[1777019373316,39.07,77898.4,0.01,0.03759,3e-05,5.7659]
[1777019373526,39.07,77898.39,0.01,0.03759,3e-05,5.76554]
[1777019378590,39.07,77897.76,0.01,0.03756,3e-05,5.76161]
[1777019380873,39.07,77897.78,0.01,0.03756,3e-05,5.76108]
[1777019381583,39.07,77897.94,0.01,0.03756,3e-05,5.76138]
[1777019386617,39.07,77897.82,0.01,0.03754,3e-05,5.75944]
[1777019391653,39.06,77892.39,0.01,0.03737,3e-05,5.73736]
[1777019396688,39.06,77892.23,0.01,0.03734,3e-05,5.73325]
[1777019401723,39.05,77895.05,0.01,0.03741,3e-05,5.74271]
[1777019407208,39.05,77892.91,0.01,0.03734,3e-05,5.73357]
[1777019408918,39.05,77880.08,0.01,0.03696,3e-05,5.68432]
[1777019411406,39.04,77867.43,0.01,0.03656,3e-05,5.63317]
[1777019416830,39.03,77867.82,0.01,0.03654,3e-05,5.63119]
[1777019421864,39.03,77876.92,0.01,0.0368,3e-05,5.66453]
[1777019426902,39.03,77877.25,0.01,0.0368,3e-05,5.665]
[1777019431934,39.03,77873.85,0.01,0.03668,3e-05,5.64847]
[1777019434955,39.03,77863.14,0.01,0.03636,3e-05,5.60783]
[1777019439991,39.03,77865.79,0.01,0.03644,3e-05,5.61711]
[1777019445028,39.03,77865.82,0.01,0.03643,3e-05,5.61673]
[1777019450061,39.02,77869.15,0.01,0.03652,3e-05,5.62862]
[1777019455097,39.02,77869.15,0.01,0.03652,3e-05,5.62795]
[1777019460135,39.02,77868.29,0.01,0.03649,3e-05,5.62409]
[1777019465168,39.02,77861.53,0.01,0.03629,3e-05,5.5982]
[1777019467432,39.02,77850.83,0.01,0.03597,3e-05,5.55776]
[1777019473226,39.02,77847.11,0.01,0.03587,3e-05,5.5438]
[1777019479268,39.02,77849.08,0.01,0.03592,3e-05,5.55104]
[1777019484304,39.02,77848.42,0.01,0.0359,3e-05,5.54845]
[1777019489338,39.02,77844.14,0.01,0.03578,3e-05,5.53253]
[1777019496387,39.02,77849.56,0.01,0.03592,3e-05,5.54975]
[1777019502039,39.02,77848.73,0.01,0.03589,3e-05,5.5466]
[1777019507464,39.02,77851.08,0.01,0.03596,3e-05,5.55527]
[1777019512499,39.02,77851.44,0.01,0.03597,3e-05,5.5565]
[1777019517534,39.02,77851.61,0.01,0.03597,3e-05,5.55698]
[1777019522569,39.02,77853.25,0.01,0.03602,3e-05,5.56288]
[1777019527605,39.02,77852.84,0.01,0.036,3e-05,5.56112]
[1777019532641,39.02,77854.13,0.01,0.03604,3e-05,5.56567]
[1777019537675,39.01,77853.41,0.01,0.03602,3e-05,5.56269]
[1777019542710,39.01,77854.54,0.01,0.03605,3e-05,5.56661]
[1777019547745,39.01,77854.81,0.01,0.03605,3e-05,5.56729]
[1777019553787,39.01,77856.98,0.01,0.03609,3e-05,5.57215]
[1777019559828,39.01,77856.63,0.01,0.03608,3e-05,5.57041]
[1777019564865,39.01,77848.62,0.01,0.03585,3e-05,5.54043]
[1777019569899,39.01,77847.14,0.01,0.03581,3e-05,5.53498]
[1777019574934,39.01,77848.03,0.01,0.03583,3e-05,5.53837]
[1777019579968,39.01,77854.42,0.01,0.03602,3e-05,5.56203]
[1777019585004,39.01,77852.29,0.01,0.03595,3e-05,5.55405]
[1777019591046,39.01,77852.69,0.01,0.03597,3e-05,5.5555]
[1777019596518,39.01,77849.92,0.01,0.03589,3e-05,5.54525]
[1777019602741,39.01,77846.6,0.01,0.03579,3e-05,5.5327]
[1777019608168,39.01,77846.52,0.01,0.03579,3e-05,5.53268]
[1777019615218,39.01,77843.79,0.01,0.0357,3e-05,5.52004]
[1777019622888,39.01,77839.61,0.01,0.03558,3e-05,5.50476]
[1777019628312,39.01,77833.82,0.01,0.03541,3e-05,5.48353]
[1777019633346,39.01,77833.98,0.01,0.03542,3e-05,5.48424]
[1777019638697,39.01,77835.49,0.01,0.03546,3e-05,5.48982]
[1777019644423,39.01,77833.88,0.01,0.03542,3e-05,5.48393]
[1777019650465,39.01,77832.22,0.01,0.03537,3e-05,5.47787]
[1777019655501,39.01,77831.83,0.01,0.03536,3e-05,5.4765]
[1777019661544,39.01,77831.12,0.01,0.03534,3e-05,5.47398]
[1777019664282,39.01,77830.92,0.01,0.03533,3e-05,5.47326]
[1777019664563,39.01,77830.72,0.01,0.03533,3e-05,5.47256]
[1777019665019,39.01,77830.72,0.01,0.03533,3e-05,5.47256]
[1777019665570,39.01,77830.93,0.01,0.03533,3e-05,5.47276]
[1777019669964,39.01,77828.96,0.01,0.03528,3e-05,5.46621]
[1777019669718,39.01,77801.12,0.01,0.0345,3e-05,5.36484]
[1777019675362,39.0,77798.51,0.01,0.03437,3e-05,5.34753]
[1777019676550,39.0,77798.58,0.01,0.03437,3e-05,5.34802]
[1777019681687,39.03,77795.7,0.01,0.03438,3e-05,5.34802]
[1777019686723,39.05,77799.73,0.01,0.03457,3e-05,5.37363]
[1777019691758,39.05,77803.72,0.01,0.03469,3e-05,5.38906]
[1777019697801,39.05,77805.34,0.01,0.03475,3e-05,5.39601]
[1777019702835,39.06,77803.71,0.01,0.03471,3e-05,5.39098]
[1777019704931,39.06,77804.05,0.01,0.03472,3e-05,5.3924]
[1777019710479,39.05,77801.09,0.01,0.03462,3e-05,5.38013]
[1777019711900,39.05,77787.92,0.01,0.03425,3e-05,5.3313]
[1777019712142,39.05,77787.92,0.01,0.03425,3e-05,5.3313]
[1777019714445,39.04,77787.81,0.01,0.03422,3e-05,5.3277]
[1777019714921,39.04,77787.73,0.01,0.03422,3e-05,5.32712]
[1777019715759,39.04,77787.73,0.01,0.03422,3e-05,5.32712]
[1777019720903,39.04,77784.28,0.01,0.03411,3e-05,5.31327]
[1777019727005,39.04,77778.26,0.01,0.03393,3e-05,5.28987]
[1777019732040,39.03,77773.87,0.01,0.03377,3e-05,5.26827]
[1777019737076,39.02,77777.74,0.01,0.03384,3e-05,5.27741]
[1777019742110,39.02,77776.0,0.01,0.03378,3e-05,5.26994]
[1777019746139,39.01,77763.24,0.01,0.03343,3e-05,5.2234]
[1777019751173,39.01,77763.35,0.01,0.0334,3e-05,5.22007]
[1777019756209,39.0,77766.57,0.01,0.03348,3e-05,5.23064]
[1777019761587,39.0,77772.82,0.01,0.03363,3e-05,5.25033]
[1777019763304,38.99,77777.86,0.01,0.03373,3e-05,5.26399]
[1777019763882,38.98,77777.34,0.01,0.03368,3e-05,5.25754]
[1777019769304,38.96,77781.01,0.01,0.0337,3e-05,5.25977]
[1777019774337,38.95,77782.16,0.01,0.03372,3e-05,5.26279]
[1777019777979,38.95,77782.56,0.01,0.03373,3e-05,5.26377]
[1777019778072,38.95,77783.28,0.01,0.03375,3e-05,5.26589]
[1777019784021,38.95,77787.67,0.01,0.03386,3e-05,5.28024]
[1777019787487,38.95,77787.38,0.01,0.03384,3e-05,5.27869]
[1777019787532,38.95,77785.71,0.01,0.03379,3e-05,5.27217]
[1777019789366,38.95,77785.72,0.01,0.03379,3e-05,5.2722]
[1777019790043,38.95,77785.72,0.01,0.03379,3e-05,5.2722]
[1777019791589,38.94,77785.8,0.01,0.03379,3e-05,5.27198]
[1777019791688,38.94,77784.72,0.01,0.03374,3e-05,5.26489]
[1777019797498,38.94,77784.96,0.01,0.03374,3e-05,5.26429]
[1777019800882,38.94,77785.49,0.01,0.03375,3e-05,5.2657]
[1777019800901,38.94,77793.4,0.01,0.03396,3e-05,5.29389]
[1777019801513,38.94,77793.4,0.01,0.03396,3e-05,5.29389]
[1777019801568,38.94,77790.29,0.01,0.03388,3e-05,5.28245]
[1777019802472,38.94,77790.29,0.01,0.03388,3e-05,5.28245]
[1777019802573,38.94,77786.39,0.01,0.03377,3e-05,5.26814]
[1777019808575,38.93,77786.02,0.01,0.03374,3e-05,5.26528]
[1777019810816,38.93,77787.3,0.01,0.03378,3e-05,5.26963]
[1777019810838,38.93,77786.6,0.01,0.03376,3e-05,5.26687]
[1777019816208,38.93,77787.06,0.01,0.03376,3e-05,5.26704]
[1777019816632,38.93,77781.55,0.01,0.03361,3e-05,5.24728]
[1777019818570,38.93,77780.4,0.01,0.03357,3e-05,5.24295]
[1777019819047,38.93,77780.4,0.01,0.03357,3e-05,5.24295]
[1777019819627,38.93,77779.84,0.01,0.03356,3e-05,5.24075]
[1777019819726,38.93,77780.94,0.01,0.03359,3e-05,5.24449]
[1777019825695,38.93,77782.82,0.01,0.03363,3e-05,5.25]
[1777019828113,38.93,77783.21,0.01,0.03364,3e-05,5.25119]
[1777019828133,38.92,77795.61,0.01,0.03398,3e-05,5.29554]
[1777019831193,38.92,77797.08,0.01,0.03401,3e-05,5.30035]
[1777019831563,38.92,77797.48,0.01,0.03402,3e-05,5.3015]
[1777019831955,38.92,77797.48,0.01,0.03402,3e-05,5.3015]
[1777019832832,38.92,77795.82,0.01,0.03397,3e-05,5.29523]
[1777019832931,38.92,77795.28,0.01,0.03396,3e-05,5.29299]
[1777019833754,38.92,77795.28,0.01,0.03396,3e-05,5.29299]
[1777019833823,38.92,77791.44,0.01,0.03385,3e-05,5.27888]
[1777019834672,38.92,77791.44,0.01,0.03385,3e-05,5.27888]
[1777019834697,38.92,77791.44,0.01,0.03385,3e-05,5.27888]
[1777019834795,38.92,77790.5,0.01,0.03382,3e-05,5.27522]
[1777019836746,38.92,77790.37,0.01,0.03381,3e-05,5.2745]
[1777019836774,38.92,77789.91,0.01,0.0338,3e-05,5.27259]
[1777019837431,38.92,77789.91,0.01,0.0338,3e-05,5.27259]
[1777019842816,38.92,77790.9,0.01,0.03381,3e-05,5.27466]
[1777019846315,38.91,77791.67,0.01,0.03383,3e-05,5.27667]
[1777019847476,38.91,77793.71,0.01,0.03388,3e-05,5.28376]
[1777019852886,38.91,77791.84,0.01,0.0338,3e-05,5.27276]
[1777019856205,38.91,77791.71,0.01,0.0338,3e-05,5.27178]
[1777019856915,38.91,77790.99,0.01,0.03377,3e-05,5.26869]
[1777019861949,38.91,77791.98,0.01,0.03379,3e-05,5.27094]
[1777019866987,38.9,77792.25,0.01,0.03379,3e-05,5.27054]
[1777019872018,38.9,77799.98,0.01,0.03399,3e-05,5.29685]
[1777019877055,38.9,77800.25,0.01,0.03398,3e-05,5.29621]
[1777019882089,38.89,77799.79,0.01,0.03396,3e-05,5.29299]
[1777019887124,38.89,77800.85,0.01,0.03398,3e-05,5.29532]
[1777019892159,38.89,77802.49,0.01,0.03401,3e-05,5.2997]
[1777019897193,38.88,77803.93,0.01,0.03404,3e-05,5.30338]
[1777019902229,38.88,77804.55,0.01,0.03404,3e-05,5.30412]
[1777019907264,38.88,77804.73,0.01,0.03404,3e-05,5.30325]
[1777019912299,38.87,77805.64,0.01,0.03403,3e-05,5.30234]
[1777019917337,38.87,77805.92,0.01,0.03403,3e-05,5.30189]
[1777019922368,38.87,77805.73,0.01,0.03401,3e-05,5.29977]
[1777019927406,38.86,77806.36,0.01,0.03402,3e-05,5.30062]
[1777019932439,38.86,77806.65,0.01,0.03402,3e-05,5.30027]
[1777019937475,38.86,77806.45,0.01,0.034,3e-05,5.29817]
[1777019942510,38.85,77806.54,0.01,0.03399,3e-05,5.29714]
[1777019947545,38.85,77808.49,0.01,0.03403,3e-05,5.30279]
[1777019952579,38.85,77808.91,0.01,0.03404,3e-05,5.3029]
[1777019957615,38.85,77807.96,0.01,0.034,3e-05,5.29808]
[1777019962651,38.84,77815.88,0.01,0.03421,3e-05,5.32539]
[1777019965298,38.84,77826.48,0.01,0.0345,3e-05,5.36296]
[1777019970710,38.84,77824.5,0.01,0.03442,3e-05,5.35354]
[1777019975742,38.83,77823.05,0.01,0.03435,3e-05,5.34406]
[1777019980781,38.83,77826.87,0.01,0.03444,3e-05,5.35577]
[1777019985816,38.82,77832.13,0.01,0.03458,3e-05,5.37311]
[1777019990852,38.82,77831.67,0.01,0.03455,3e-05,5.36958]
[1777019995886,38.82,77833.65,0.01,0.03459,3e-05,5.37501]
[1777020000922,38.81,77835.19,0.01,0.03462,3e-05,5.37885]
[1777020005957,38.81,77835.64,0.01,0.03462,3e-05,5.37872]
[1777020010992,38.81,77835.87,0.01,0.03461,3e-05,5.37783]
[1777020016028,38.8,77836.59,0.01,0.03462,3e-05,5.37875]
[1777020021065,38.8,77837.43,0.01,0.03463,3e-05,5.38009]
[1777020026098,38.79,77843.41,0.01,0.03478,3e-05,5.40026]
[1777020031133,38.79,77846.13,0.01,0.03483,3e-05,5.40558]
[1777020036167,38.79,77845.41,0.01,0.03479,3e-05,5.40103]
[1777020041203,38.78,77845.73,0.01,0.03479,3e-05,5.40034]
[1777020046238,38.78,77846.38,0.01,0.03479,3e-05,5.40087]
[1777020051272,38.77,77843.03,0.01,0.03468,3e-05,5.38674]
[1777020056308,38.77,77842.46,0.01,0.03465,3e-05,5.38292]
[1777020062351,38.77,77842.04,0.01,0.03463,3e-05,5.37933]
[1777020067389,38.76,77839.69,0.01,0.03455,3e-05,5.36908]
[1777020072420,38.76,77842.23,0.01,0.0346,3e-05,5.37673]
[1777020078463,38.75,77840.39,0.01,0.03454,3e-05,5.36802]
[1777020083501,38.75,77839.66,0.01,0.0345,3e-05,5.36376]
[1777020088533,38.75,77839.54,0.01,0.03449,3e-05,5.36176]
[1777020093569,38.74,77836.96,0.01,0.03439,3e-05,5.34811]
[1777020098604,38.74,77837.72,0.01,0.0344,3e-05,5.34946]
[1777020103652,38.74,77832.13,0.01,0.03423,3e-05,5.32775]
[1777020108676,38.74,77822.69,0.01,0.03396,3e-05,5.29251]
[1777020112704,38.74,77810.85,0.01,0.03363,3e-05,5.24913]
[1777020117740,38.73,77806.1,0.01,0.03349,3e-05,5.2315]
[1777020122780,38.73,77798.27,0.01,0.03328,3e-05,5.20291]
[1777020128822,38.73,77795.94,0.01,0.03321,3e-05,5.19407]
[1777020133857,38.73,77792.23,0.01,0.0331,3e-05,5.18033]
[1777020138892,38.73,77793.41,0.01,0.03313,3e-05,5.18411]
[1777020143928,38.73,77790.59,0.01,0.03305,3e-05,5.1736]
[1777020149968,38.73,77788.92,0.01,0.033,3e-05,5.16712]
[1777020155004,38.73,77787.11,0.01,0.03294,3e-05,5.15756]
[1777020160065,38.73,77788.2,0.01,0.03296,3e-05,5.16103]
[1777020165076,38.72,77783.44,0.01,0.03283,3e-05,5.14371]
[1777020170112,38.72,77779.14,0.01,0.03271,3e-05,5.12829]
[1777020175147,38.72,77782.27,0.01,0.0328,3e-05,5.13929]
[1777020180182,38.72,77790.22,0.01,0.03301,3e-05,5.16743]
[1777020185217,38.72,77785.92,0.01,0.03289,3e-05,5.15183]
[1777020190252,38.72,77785.53,0.01,0.03288,3e-05,5.15024]
[1777020195287,38.72,77781.23,0.01,0.03276,3e-05,5.13485]
[1777020200322,38.72,77774.61,0.01,0.03258,3e-05,5.11139]
[1777020203517,38.72,77751.41,0.01,0.03197,3e-05,5.02997]
[1777020208950,38.72,77746.21,0.01,0.03184,3e-05,5.01272]
[1777020214420,38.73,77761.83,0.01,0.03224,3e-05,5.06589]
[1777020219457,38.73,77761.56,0.01,0.03224,3e-05,5.06568]
[1777020225498,38.73,77767.39,0.01,0.0324,3e-05,5.08705]
[1777020230532,38.73,77767.69,0.01,0.03242,3e-05,5.08877]
[1777020233554,38.73,77780.38,0.01,0.03276,3e-05,5.13404]
[1777020238590,38.73,77775.3,0.01,0.03263,3e-05,5.11644]
[1777020243633,38.74,77776.9,0.01,0.03267,3e-05,5.12261]
[1777020248662,38.74,77781.7,0.01,0.03281,3e-05,5.13986]
[1777020253698,38.74,77781.67,0.01,0.03281,3e-05,5.14]
[1777020258732,38.74,77781.42,0.01,0.0328,3e-05,5.13937]
[1777020263767,38.74,77780.78,0.01,0.03279,3e-05,5.13733]
[1777020268801,38.74,77779.85,0.01,0.03276,3e-05,5.13424]
[1777020273839,38.74,77780.13,0.01,0.03276,3e-05,5.13273]
[1777020279503,38.74,77780.47,0.01,0.03277,3e-05,5.13414]
[1777020282900,38.74,77770.14,0.01,0.03249,3e-05,5.09771]
[1777020287936,38.74,77768.93,0.01,0.03246,3e-05,5.09391]
[1777020292971,38.74,77773.0,0.01,0.03257,3e-05,5.10882]
[1777020298008,38.74,77774.56,0.01,0.03262,3e-05,5.11492]
[1777020303042,38.74,77772.78,0.01,0.03258,3e-05,5.10918]
[1777020308078,38.74,77773.66,0.01,0.03261,3e-05,5.11288]
[1777020313113,38.75,77773.99,0.01,0.03262,3e-05,5.11462]
[1777020318148,38.75,77773.52,0.01,0.03261,3e-05,5.11354]
[1777020323183,38.75,77775.19,0.01,0.03266,3e-05,5.12001]
[1777020329858,38.75,77775.84,0.01,0.03268,3e-05,5.12293]
[1777020335267,38.75,77788.31,0.01,0.03301,3e-05,5.16603]
[1777020340301,38.75,77792.02,0.01,0.03312,3e-05,5.17938]
[1777020345345,38.75,77792.26,0.01,0.03312,3e-05,5.18033]
[1777020350372,38.75,77790.76,0.01,0.03308,3e-05,5.17513]
[1777020355407,38.75,77792.62,0.01,0.03314,3e-05,5.18188]
[1777020360442,38.75,77791.87,0.01,0.03312,3e-05,5.17934]
[1777020365480,38.75,77796.71,0.01,0.03325,3e-05,5.19676]
[1777020367492,38.75,77810.21,0.01,0.03362,3e-05,5.24513]
[1777020372525,38.75,77802.94,0.01,0.03342,3e-05,5.2187]
[1777020377561,38.75,77801.07,0.01,0.03336,3e-05,5.21179]
[1777020382595,38.75,77801.57,0.01,0.03337,3e-05,5.21332]
[1777020387631,38.75,77803.46,0.01,0.03342,3e-05,5.21983]
[1777020392666,38.75,77803.21,0.01,0.0334,3e-05,5.21599]
[1777020397703,38.75,77804.22,0.01,0.03343,3e-05,5.2194]
[1777020402737,38.75,77806.44,0.01,0.03348,3e-05,5.22714]
[1777020407772,38.75,77806.84,0.01,0.03349,3e-05,5.22834]
[1777020412807,38.75,77809.66,0.01,0.03357,3e-05,5.23818]
[1777020417846,38.75,77810.65,0.01,0.03359,3e-05,5.24143]
[1777020422876,38.75,77822.49,0.01,0.03392,3e-05,5.2837]
[1777020427912,38.75,77820.9,0.01,0.03387,3e-05,5.27722]
[1777020432949,38.75,77818.72,0.01,0.0338,3e-05,5.26863]
[1777020438990,38.74,77816.55,0.01,0.03373,3e-05,5.25997]
[1777020444024,38.74,77815.76,0.01,0.03371,3e-05,5.25647]
[1777020449060,38.74,77817.16,0.01,0.03374,3e-05,5.26088]
[1777020454663,38.74,77823.9,0.01,0.03391,3e-05,5.28195]
[1777020460771,38.74,77828.11,0.01,0.03401,3e-05,5.29576]
[1777020467186,38.73,77829.05,0.01,0.03403,3e-05,5.29776]
[1777020472229,38.73,77830.96,0.01,0.03407,3e-05,5.30366]
[1777020477258,38.73,77832.77,0.01,0.03411,3e-05,5.30911]
[1777020482290,38.73,77833.3,0.01,0.03412,3e-05,5.30991]
[1777020487325,38.72,77832.56,0.01,0.03409,3e-05,5.30607]
[1777020492363,38.72,77839.69,0.01,0.03428,3e-05,5.33079]
[1777020497396,38.72,77842.89,0.01,0.03436,3e-05,5.34101]
[1777020502431,38.72,77842.95,0.01,0.03435,3e-05,5.33978]
[1777020507465,38.71,77839.71,0.01,0.03425,3e-05,5.32659]
[1777020512501,38.71,77839.81,0.01,0.03422,3e-05,5.32289]
[1777020517536,38.71,77839.28,0.01,0.0342,3e-05,5.31967]
[1777020522571,38.7,77833.7,0.01,0.03403,3e-05,5.29817]
[1777020527632,38.7,77873.4,0.01,0.03515,3e-05,5.44274]
[1777020530628,38.7,77853.11,0.01,0.03456,3e-05,5.3665]
[1777020535662,38.7,77860.4,0.01,0.03475,3e-05,5.39195]
[1777020540700,38.69,77853.65,0.01,0.03455,3e-05,5.36573]
[1777020545736,38.69,77851.73,0.01,0.03449,3e-05,5.35735]
[1777020550770,38.69,77856.03,0.01,0.0346,3e-05,5.37152]
[1777020555805,38.68,77847.18,0.01,0.03434,3e-05,5.3382]
[1777020560839,38.68,77849.94,0.01,0.03441,3e-05,5.34709]
[1777020565875,38.68,77856.38,0.01,0.03458,3e-05,5.36941]
[1777020570913,38.68,77864.22,0.01,0.03479,3e-05,5.39683]
[1777020575944,38.67,77868.25,0.01,0.03488,3e-05,5.40753]
[1777020580979,38.67,77870.47,0.01,0.03493,3e-05,5.41467]
[1777020586015,38.67,77872.58,0.01,0.03498,3e-05,5.42115]
[1777020591683,38.66,77880.92,0.01,0.03521,3e-05,5.4503]
[1777020597094,38.66,77880.34,0.01,0.03518,3e-05,5.44669]
[1777020602142,38.66,77879.99,0.01,0.03516,3e-05,5.44399]
[1777020607165,38.66,77875.66,0.01,0.03502,3e-05,5.42662]
[1777020612199,38.65,77876.09,0.01,0.03503,3e-05,5.42706]
[1777020617235,38.65,77875.07,0.01,0.03499,3e-05,5.42192]
[1777020622271,38.65,77874.58,0.01,0.03497,3e-05,5.41927]
[1777020627306,38.65,77880.02,0.01,0.03511,3e-05,5.43829]
[1777020632341,38.64,77880.83,0.01,0.03511,3e-05,5.43736]
[1777020638384,38.64,77879.78,0.01,0.03507,3e-05,5.43213]
[1777020639395,38.64,77864.09,0.01,0.03462,3e-05,5.3739]
[1777020643420,38.64,77848.31,0.01,0.03417,3e-05,5.31582]
[1777020648457,38.64,77847.99,0.01,0.03416,3e-05,5.3144]
[1777020653491,38.64,77846.9,0.01,0.03413,3e-05,5.30994]
[1777020658528,38.64,77845.94,0.01,0.0341,3e-05,5.30596]
[1777020663564,38.64,77845.05,0.01,0.03407,3e-05,5.3022]
[1777020668608,38.63,77849.19,0.01,0.03418,3e-05,5.31642]
[1777020673638,38.63,77877.63,0.01,0.03498,3e-05,5.42026]
[1777020674645,38.63,77892.78,0.01,0.03541,3e-05,5.4758]
[1777020678689,38.63,77882.8,0.01,0.03511,3e-05,5.43714]
[1777020683718,38.62,77890.61,0.01,0.03531,3e-05,5.46408]
[1777020689759,38.62,77885.36,0.01,0.03514,3e-05,5.4422]
[1777020694794,38.61,77883.37,0.01,0.03506,3e-05,5.43019]
[1777020699829,38.61,77881.2,0.01,0.03498,3e-05,5.42041]
[1777020704864,38.61,77879.23,0.01,0.03491,3e-05,5.41143]
[1777020709899,38.6,77880.69,0.01,0.03494,3e-05,5.41521]
[1777020714934,38.6,77886.12,0.01,0.03508,3e-05,5.43353]
[1777020719969,38.6,77886.99,0.01,0.03509,3e-05,5.43502]
[1777020725004,38.59,77880.75,0.01,0.0349,3e-05,5.41028]
[1777020731046,38.59,77881.22,0.01,0.0349,3e-05,5.41016]
[1777020737088,38.58,77881.03,0.01,0.03488,3e-05,5.40757]
[1777020742122,38.58,77873.18,0.01,0.03465,3e-05,5.37728]
[1777020747157,38.58,77874.09,0.01,0.03466,3e-05,5.3793]
[1777020752197,38.58,77876.72,0.01,0.03471,3e-05,5.38452]
[1777020757228,38.57,77876.75,0.01,0.0347,3e-05,5.38324]
[1777020762262,38.57,77878.29,0.01,0.03473,3e-05,5.38752]
[1777020766417,38.57,77877.64,0.01,0.0347,3e-05,5.3843]
[1777020766420,38.57,77877.87,0.01,0.03471,3e-05,5.38488]
[1777020771942,38.56,77876.29,0.01,0.03465,3e-05,5.37774]
[1777020777369,38.56,77875.38,0.01,0.03462,3e-05,5.37298]
[1777020782404,38.56,77877.41,0.01,0.03466,3e-05,5.3793]
[1777020787439,38.56,77878.78,0.01,0.03469,3e-05,5.38316]
[1777020792473,38.55,77879.58,0.01,0.03471,3e-05,5.38492]
[1777020797509,38.55,77877.2,0.01,0.03463,3e-05,5.37508]
[1777020802543,38.55,77877.79,0.01,0.03464,3e-05,5.37621]
[1777020807580,38.55,77877.75,0.01,0.03463,3e-05,5.37505]
[1777020812615,38.55,77879.28,0.01,0.03465,3e-05,5.37693]
[1777020817651,38.54,77883.63,0.01,0.03477,3e-05,5.39191]
[1777020822685,38.54,77886.28,0.01,0.03483,3e-05,5.40051]
[1777020827721,38.54,77888.02,0.01,0.03487,3e-05,5.40574]
[1777020832759,38.54,77885.63,0.01,0.03479,3e-05,5.39571]
[1777020837790,38.53,77885.49,0.01,0.03476,3e-05,5.39097]
[1777020842826,38.52,77885.67,0.01,0.03475,3e-05,5.38993]
[1777020849875,38.52,77885.84,0.01,0.03474,3e-05,5.38909]
[1777020854909,38.51,77888.02,0.01,0.03477,3e-05,5.39299]
[1777020859945,38.51,77888.03,0.01,0.03476,3e-05,5.39194]
[1777020865987,38.5,77887.05,0.01,0.0347,3e-05,5.38393]
[1777020872646,38.49,77886.68,0.01,0.03463,3e-05,5.37402]
[1777020877089,38.48,77886.67,0.01,0.03461,3e-05,5.37153]
[1777020882716,38.47,77886.62,0.01,0.03456,3e-05,5.36566]
[1777020885092,38.47,77886.62,0.01,0.03456,3e-05,5.36566]
[1777020892168,38.45,77883.69,0.01,0.03442,3e-05,5.34765]
[1777020897204,38.43,77882.23,0.01,0.0343,3e-05,5.33155]
[1777020902238,38.42,77889.18,0.01,0.03446,3e-05,5.35323]
[1777020907275,38.41,77888.33,0.01,0.03441,3e-05,5.34615]
[1777020912312,38.41,77886.77,0.01,0.03433,3e-05,5.33654]
[1777020917346,38.4,77885.12,0.01,0.03426,3e-05,5.32667]
[1777020922379,38.35,77883.24,0.01,0.03402,3e-05,5.29591]
[1777020927413,38.34,77873.76,0.01,0.03373,3e-05,5.25796]
[1777020928672,38.34,77873.76,0.01,0.03373,3e-05,5.25796]
[1777020934463,38.33,77871.67,0.01,0.03362,3e-05,5.24326]
[1777020939497,38.32,77872.12,0.01,0.03361,3e-05,5.24181]
[1777020944532,38.32,77869.95,0.01,0.03352,3e-05,5.23096]
[1777020949568,38.31,77870.6,0.01,0.03352,3e-05,5.2304]
[1777020954604,38.31,77871.78,0.01,0.03353,3e-05,5.23178]
[1777020959638,38.3,77871.78,0.01,0.03351,3e-05,5.2289]
[1777020964673,38.29,77869.94,0.01,0.03343,3e-05,5.21938]
[1777020969707,38.29,77867.0,0.01,0.03333,3e-05,5.20602]
[1777020974744,38.28,77865.4,0.01,0.03327,3e-05,5.19755]
[1777020978206,38.28,77864.8,0.01,0.03324,3e-05,5.19432]
[1777020983807,38.27,77869.82,0.01,0.03335,3e-05,5.20871]
[1777020984726,38.27,77869.82,0.01,0.03335,3e-05,5.20871]
[1777020989848,38.26,77870.76,0.01,0.03335,3e-05,5.20882]
[1777020994883,38.26,77880.45,0.01,0.03358,3e-05,5.23852]
[1777020999918,38.25,77877.77,0.01,0.03349,3e-05,5.22598]
[1777021004959,38.25,77878.77,0.01,0.03349,3e-05,5.22696]
[1777021009994,38.24,77878.92,0.01,0.03348,3e-05,5.22492]
[1777021016040,38.23,77875.73,0.01,0.03337,3e-05,5.21044]
[1777021021076,38.23,77874.97,0.01,0.03333,3e-05,5.20533]
[1777021026111,38.22,77875.19,0.01,0.03332,3e-05,5.20384]
[1777021031367,38.22,77875.26,0.01,0.0333,3e-05,5.20229]
[1777021031449,38.22,77873.83,0.01,0.03326,3e-05,5.19666]
[1777021037190,38.21,77875.51,0.01,0.03329,3e-05,5.20012]
[1777021044296,38.21,77875.37,0.01,0.03327,3e-05,5.19787]
[1777021050278,38.2,77873.16,0.01,0.03317,3e-05,5.18485]
[1777021054307,38.19,77864.37,0.01,0.03289,3e-05,5.14794]
[1777021059341,38.19,77859.65,0.01,0.03274,3e-05,5.12813]
[1777021064377,38.18,77858.67,0.01,0.03269,3e-05,5.12181]
[1777021069412,38.18,77858.96,0.01,0.03268,3e-05,5.12007]
[1777021074456,38.17,77860.4,0.01,0.0327,3e-05,5.1225]
[1777021074677,38.17,77860.4,0.01,0.0327,3e-05,5.1225]
[1777021078407,38.17,77860.63,0.01,0.0327,3e-05,5.12277]
[1777021083513,38.16,77857.05,0.01,0.03257,3e-05,5.10549]
[1777021088548,38.15,77857.2,0.01,0.03255,3e-05,5.10283]
[1777021093591,38.15,77857.52,0.01,0.03254,3e-05,5.10184]
[1777021098625,38.14,77857.43,0.01,0.03251,3e-05,5.09834]
[1777021104667,38.13,77856.79,0.01,0.03247,3e-05,5.0929]
[1777021109704,38.13,77856.33,0.01,0.03244,3e-05,5.08868]
[1777021114740,38.12,77857.18,0.01,0.03242,3e-05,5.08652]
[1777021118784,38.12,77857.19,0.01,0.03241,3e-05,5.08505]
[1777021125815,38.11,77856.75,0.01,0.03237,3e-05,5.07958]
[1777021130856,38.11,77855.59,0.01,0.03232,3e-05,5.07304]
[1777021135886,38.1,77855.16,0.01,0.03229,3e-05,5.06915]
[1777021140920,38.1,77853.98,0.01,0.03224,3e-05,5.06261]
[1777021145956,38.09,77854.0,0.01,0.03222,3e-05,5.06033]
[1777021150991,38.09,77853.72,0.01,0.0322,3e-05,5.057]
[1777021156027,38.08,77850.87,0.01,0.0321,3e-05,5.04456]
[1777021161062,38.08,77849.47,0.01,0.03205,3e-05,5.03737]
[1777021166097,38.07,77849.18,0.01,0.03202,3e-05,5.03413]
[1777021171130,38.07,77847.97,0.01,0.03196,3e-05,5.02499]
[1777021176174,38.06,77842.09,0.01,0.03179,3e-05,5.00207]
[1777021176774,38.06,77842.09,0.01,0.03179,3e-05,5.00207]
[1777021176961,38.06,77842.09,0.01,0.03179,3e-05,5.00207]
[1777021177614,38.06,77842.09,0.01,0.03179,3e-05,5.00207]
[1777021178187,38.06,77840.28,0.01,0.03173,3e-05,4.99463]
[1777021181493,38.06,77810.71,0.01,0.03093,3e-05,4.88895]
[1777021185655,38.05,77802.71,0.01,0.03071,3e-05,4.85934]
[1777021186247,38.05,77802.45,0.01,0.0307,3e-05,4.85829]
[1777021188566,38.05,77802.17,0.01,0.03069,3e-05,4.85717]
[1777021190774,38.05,77802.3,0.01,0.03068,3e-05,4.85589]
[1777021191280,38.04,77804.02,0.01,0.0307,3e-05,4.85759]
[1777021196315,38.0,77808.26,0.01,0.03068,3e-05,4.85569]
[1777021201526,38.0,77807.64,0.01,0.03065,3e-05,4.85184]
[1777021207391,37.99,77806.47,0.01,0.0306,3e-05,4.8451]
[1777021212427,37.98,77804.64,0.01,0.03053,3e-05,4.83531]
[1777021217463,37.96,77795.56,0.01,0.03021,3e-05,4.79279]
[1777021222497,37.95,77796.75,0.01,0.03022,3e-05,4.79436]
[1777021227532,37.95,77799.34,0.01,0.03027,3e-05,4.8015]
[1777021232566,37.95,77801.38,0.01,0.0303,3e-05,4.80439]
[1777021234580,37.95,77815.6,0.01,0.03066,3e-05,4.85347]
[1777021239620,37.95,77817.5,0.01,0.03071,3e-05,4.85919]
[1777021244650,37.94,77806.57,0.01,0.03042,3e-05,4.82044]
[1777021249686,37.94,77810.15,0.01,0.0305,3e-05,4.83181]
[1777021254721,37.94,77809.07,0.01,0.03046,3e-05,4.82631]
[1777021259760,37.93,77807.73,0.01,0.03041,3e-05,4.81971]
[1777021264795,37.93,77802.11,0.01,0.03025,3e-05,4.79847]
[1777021269826,37.91,77793.22,0.01,0.02997,3e-05,4.76125]
[1777021273854,37.9,77782.56,0.01,0.02966,3e-05,4.71958]
[1777021279521,37.9,77780.62,0.01,0.02959,3e-05,4.71014]
[1777021284933,37.88,77780.98,0.01,0.02955,3e-05,4.70523]
[1777021289968,37.88,77781.16,0.01,0.02954,3e-05,4.70327]
[1777021295004,37.86,77780.66,0.01,0.02946,3e-05,4.69216]
[1777021300039,37.85,77774.14,0.01,0.02927,3e-05,4.66623]
[1777021305074,37.85,77769.11,0.01,0.02912,3e-05,4.64681]
[1777021309252,37.85,77758.19,0.01,0.02884,2e-05,4.60855]
[1777021315144,37.85,77751.7,0.01,0.02868,2e-05,4.58688]
[1777021320179,37.83,77747.51,0.01,0.02853,2e-05,4.56652]
[1777021325214,37.83,77738.42,0.01,0.02832,2e-05,4.5378]
[1777021329243,37.83,77726.41,0.01,0.02801,2e-05,4.49641]
[1777021331257,37.83,77716.09,0.01,0.02775,2e-05,4.46141]
[1777021336291,37.79,77709.24,0.01,0.02745,2e-05,4.42057]
[1777021341326,37.78,77705.64,0.01,0.02735,2e-05,4.40671]
[1777021346361,37.78,77707.19,0.01,0.02737,2e-05,4.4096]
[1777021351396,37.77,77705.48,0.01,0.0273,2e-05,4.39944]
[1777021356431,37.77,77705.28,0.01,0.02728,2e-05,4.39669]
[1777021361610,37.76,77703.77,0.01,0.02723,2e-05,4.39012]
[1777021367508,37.76,77699.2,0.01,0.0271,2e-05,4.37256]
[1777021372542,37.75,77696.93,0.01,0.02704,2e-05,4.36328]
[1777021376570,37.75,77708.49,0.01,0.0273,2e-05,4.39931]
[1777021381606,37.74,77706.89,0.01,0.02724,2e-05,4.39197]
[1777021386641,37.74,77704.84,0.01,0.02718,2e-05,4.38323]
[1777021391675,37.74,77702.4,0.01,0.02711,2e-05,4.37328]
[1777021392939,37.73,77695.71,0.01,0.02695,2e-05,4.35121]
[1777021393721,37.73,77695.71,0.01,0.02695,2e-05,4.35121]
[1777021397727,37.73,77694.7,0.01,0.02691,2e-05,4.3465]
[1777021397822,37.73,77693.47,0.01,0.02688,2e-05,4.34216]
[1777021398341,37.73,77693.47,0.01,0.02688,2e-05,4.34216]
[1777021398443,37.73,77693.47,0.01,0.02688,2e-05,4.3418]
[1777021399381,37.73,77693.47,0.01,0.02688,2e-05,4.3418]
[1777021399735,37.73,77693.34,0.01,0.02687,2e-05,4.34103]
[1777021404769,37.71,77691.29,0.01,0.02676,2e-05,4.3264]
[1777021407623,37.71,77691.29,0.01,0.02676,2e-05,4.32573]
[1777021407790,37.71,77690.88,0.01,0.02675,2e-05,4.32407]
[1777021412829,37.7,77685.91,0.01,0.0266,2e-05,4.304]
[1777021417859,37.7,77685.88,0.01,0.02659,2e-05,4.3021]
[1777021421265,37.7,77686.82,0.01,0.02661,2e-05,4.30454]
[1777021421889,37.7,77686.76,0.01,0.0266,2e-05,4.30378]
[1777021425917,37.7,77675.52,0.01,0.02633,2e-05,4.26674]
[1777021427621,37.7,77675.52,0.01,0.02633,2e-05,4.26674]
[1777021427722,37.69,77676.34,0.01,0.02635,2e-05,4.26915]
[1777021429002,37.69,77676.39,0.01,0.02635,2e-05,4.2691]
[1777021429039,37.69,77677.47,0.01,0.02637,2e-05,4.27235]
[1777021434979,37.7,77680.49,0.01,0.02646,2e-05,4.28405]
[1777021440709,37.7,77681.77,0.01,0.02651,2e-05,4.29038]
[1777021445059,37.72,77691.99,0.01,0.02681,2e-05,4.33253]
[1777021450780,37.73,77693.78,0.01,0.02687,2e-05,4.34019]
[1777021456129,37.73,77694.67,0.01,0.02691,2e-05,4.34531]
[1777021461165,37.74,77695.78,0.01,0.02695,2e-05,4.35074]
[1777021467245,37.74,77698.01,0.01,0.02702,2e-05,4.36014]
[1777021469229,37.75,77708.12,0.01,0.02726,2e-05,4.39361]
[1777021474259,37.75,77705.65,0.01,0.0272,2e-05,4.38463]
[1777021479298,37.75,77705.25,0.01,0.0272,2e-05,4.38488]
[1777021484329,37.76,77701.46,0.01,0.02712,2e-05,4.37411]
[1777021489363,37.76,77699.22,0.01,0.02708,2e-05,4.3685]
[1777021494398,37.76,77699.42,0.01,0.0271,2e-05,4.3708]
[1777021499434,37.77,77702.03,0.01,0.02717,2e-05,4.38082]
[1777021503471,37.78,77680.66,0.01,0.02672,2e-05,4.31928]
[1777021508499,37.82,77683.4,0.01,0.02691,2e-05,4.34431]
[1777021513534,37.83,77686.14,0.01,0.02699,2e-05,4.35511]
[1777021518571,37.83,77685.47,0.01,0.02699,2e-05,4.35502]
[1777021523607,37.84,77685.04,0.01,0.02699,2e-05,4.35574]
[1777021528641,37.84,77674.16,0.01,0.02675,2e-05,4.32288]
[1777021534683,37.84,77676.24,0.01,0.0268,2e-05,4.32858]
[1777021535952,37.84,77676.24,0.01,0.0268,2e-05,4.32858]
[1777021536010,37.84,77676.92,0.01,0.02681,2e-05,4.33036]
[1777021536985,37.84,77676.92,0.01,0.02681,2e-05,4.33036]
[1777021537082,37.84,77676.42,0.01,0.0268,2e-05,4.3292]
[1777021541147,37.84,77676.42,0.01,0.0268,2e-05,4.3292]
[1777021541740,37.84,77677.5,0.01,0.02682,2e-05,4.33183]
[1777021546775,37.84,77681.04,0.01,0.0269,2e-05,4.34212]
[1777021547397,37.84,77681.04,0.01,0.0269,2e-05,4.34212]
[1777021547782,37.84,77681.21,0.01,0.0269,2e-05,4.34244]
[1777021553824,37.84,77680.29,0.01,0.02687,2e-05,4.33814]
[1777021558858,37.83,77682.86,0.01,0.02692,2e-05,4.34531]
[1777021564900,37.83,77685.52,0.01,0.02697,2e-05,4.35254]
[1777021567695,37.83,77685.84,0.01,0.02698,2e-05,4.35313]
[1777021567925,37.83,77686.45,0.01,0.02699,2e-05,4.35487]
[1777021568932,37.83,77686.21,0.01,0.02698,2e-05,4.35387]
[1777021570543,37.83,77685.89,0.01,0.02697,2e-05,4.35261]
[1777021571014,37.83,77685.89,0.01,0.02697,2e-05,4.35261]
[1777021579003,37.82,77688.9,0.01,0.02703,2e-05,4.36035]
[1777021581759,37.82,77689.54,0.01,0.02704,2e-05,4.36198]
[1777021582027,37.82,77690.3,0.01,0.02706,2e-05,4.36421]
[1777021585397,37.82,77690.22,0.01,0.02705,2e-05,4.36328]
[1777021586053,37.82,77689.89,0.01,0.02704,2e-05,4.36177]
[1777021591765,37.82,77689.76,0.01,0.02701,2e-05,4.35783]
[1777021597129,37.81,77690.91,0.01,0.02703,2e-05,4.36028]
[1777021602165,37.81,77690.8,0.01,0.02702,2e-05,4.35888]
[1777021607199,37.81,77690.39,0.01,0.027,2e-05,4.35654]
[1777021612234,37.81,77690.69,0.01,0.027,2e-05,4.35651]
[1777021614873,37.8,77678.23,0.01,0.0267,2e-05,4.3143]
[1777021617271,37.8,77667.99,0.01,0.02644,2e-05,4.27914]
[1777021622528,37.8,77659.26,0.01,0.02624,2e-05,4.2511]
[1777021622559,37.8,77648.14,0.01,0.02598,2e-05,4.21584]
[1777021624329,37.8,77648.14,0.01,0.02598,2e-05,4.21587]
[1777021624383,37.8,77642.28,0.01,0.02585,2e-05,4.19744]
[1777021626812,37.8,77641.6,0.01,0.02583,2e-05,4.19536]
[1777021626865,37.8,77640.65,0.01,0.02581,2e-05,4.19242]
[1777021632044,37.8,77634.32,0.01,0.02567,2e-05,4.17291]
[1777021637412,37.8,77629.84,0.01,0.02557,2e-05,4.1595]
[1777021643459,37.8,77628.7,0.01,0.02555,2e-05,4.1566]
[1777021648490,37.8,77615.68,0.01,0.02527,2e-05,4.11677]
[1777021653525,37.8,77617.73,0.01,0.0253,2e-05,4.12164]
[1777021658560,37.81,77619.82,0.01,0.02536,2e-05,4.12898]
[1777021663595,37.81,77618.22,0.01,0.02533,2e-05,4.12483]
[1777021668629,37.81,77614.04,0.01,0.02524,2e-05,4.11274]
[1777021673665,37.81,77613.9,0.01,0.02524,2e-05,4.11323]
[1777021678700,37.81,77613.62,0.01,0.02524,2e-05,4.11328]
[1777021682728,37.82,77602.36,0.01,0.025,2e-05,4.07925]
[1777021686760,37.82,77583.57,0.01,0.02459,2e-05,4.0227]
[1777021687766,37.82,77572.86,0.01,0.02436,2e-05,3.99052]
[1777021690042,37.83,77551.15,0.01,0.02393,2e-05,3.92939]
[1777021693807,37.84,77541.04,0.01,0.02376,2e-05,3.90546]
[1777021697835,37.85,77555.33,0.01,0.02408,2e-05,3.9502]
[1777021702870,37.85,77551.37,0.01,0.02401,2e-05,3.94035]
[1777021707915,37.86,77543.35,0.01,0.02385,2e-05,3.91863]
[1777021708921,37.86,77508.59,0.01,0.02313,2e-05,3.81623]
[1777021713955,37.87,77505.54,0.01,0.02307,2e-05,3.80836]
[1777021718992,37.88,77509.94,0.01,0.02319,2e-05,3.82445]
[1777021722036,37.88,77510.46,0.01,0.02321,2e-05,3.82724]
[1777021722043,37.88,77520.2,0.01,0.02342,2e-05,3.85655]
[1777021722946,37.88,77520.2,0.01,0.02342,2e-05,3.85655]
[1777021723025,37.88,77469.81,0.01,0.02238,2e-05,3.70988]
[1777021723434,37.88,77469.81,0.01,0.02238,2e-05,3.70988]
[1777021724046,37.89,77445.24,0.01,0.02191,2e-05,3.64249]
[1777021726059,37.91,77455.9,0.01,0.02219,2e-05,3.68274]
[1777021731090,37.92,77460.22,0.01,0.02231,2e-05,3.69935]
[1777021736130,37.93,77461.52,0.01,0.02236,2e-05,3.70725]
[1777021741169,37.94,77461.93,0.01,0.0224,2e-05,3.71252]
[1777021746202,37.95,77461.6,0.01,0.02242,2e-05,3.71559]
[1777021751246,37.96,77461.98,0.01,0.02246,2e-05,3.72068]
[1777021756270,37.97,77466.74,0.01,0.02258,2e-05,3.7382]
[1777021761306,37.98,77466.91,0.01,0.02261,2e-05,3.74245]
[1777021766342,38.04,77449.13,0.01,0.02243,2e-05,3.71538]
[1777021771377,38.05,77446.93,0.01,0.0224,2e-05,3.71078]
[1777021776412,38.12,77434.6,0.01,0.02233,2e-05,3.70127]
[1777021780225,38.18,77447.3,0.01,0.02276,2e-05,3.76091]
[1777021784469,38.2,77458.14,0.01,0.02305,2e-05,3.80172]
[1777021789503,38.21,77462.75,0.01,0.02316,2e-05,3.81816]
[1777021794540,38.21,77458.95,0.01,0.02311,2e-05,3.81011]
[1777021799574,38.22,77462.69,0.01,0.0232,2e-05,3.82397]
[1777021804609,38.23,77462.16,0.01,0.02321,2e-05,3.8253]
[1777021809645,38.24,77463.51,0.01,0.02326,2e-05,3.832]
[1777021814684,38.24,77465.05,0.01,0.02331,2e-05,3.83918]
[1777021819718,38.25,77465.07,0.01,0.02333,2e-05,3.84185]
[1777021824753,38.26,77462.71,0.01,0.0233,2e-05,3.83754]
[1777021829788,38.26,77455.51,0.01,0.02317,2e-05,3.81938]
[1777021834827,38.27,77456.94,0.01,0.02321,2e-05,3.82402]
[1777021838852,38.27,77441.31,0.01,0.02291,2e-05,3.78104]
[1777021843890,38.28,77446.45,0.01,0.02303,2e-05,3.79897]
[1777021848922,38.29,77458.39,0.01,0.0233,2e-05,3.83663]
[1777021853957,38.3,77464.39,0.01,0.02344,2e-05,3.85685]
[1777021858992,38.3,77462.89,0.01,0.02343,2e-05,3.85506]
[1777021864026,38.31,77462.16,0.01,0.02344,2e-05,3.85548]
[1777021869063,38.32,77462.3,0.01,0.02346,2e-05,3.85839]
[1777021874096,38.32,77461.83,0.01,0.02346,2e-05,3.85947]
[1777021879132,38.33,77454.53,0.01,0.02333,2e-05,3.84062]
[1777021884166,38.33,77457.21,0.01,0.0234,2e-05,3.85096]
[1777021889203,38.34,77451.18,0.01,0.0233,2e-05,3.83596]
[1777021894238,38.35,77456.87,0.01,0.02342,2e-05,3.85282]
[1777021899272,38.35,77460.18,0.01,0.02351,2e-05,3.86489]
[1777021904307,38.36,77458.14,0.01,0.02348,2e-05,3.86129]
[1777021910350,38.37,77461.76,0.01,0.02358,2e-05,3.87474]
[1777021915384,38.37,77460.1,0.01,0.02356,2e-05,3.87212]
[1777021920421,38.38,77463.41,0.01,0.02364,2e-05,3.88405]
[1777021922433,38.38,77478.67,0.01,0.02397,2e-05,3.92988]
[1777021927480,38.38,77482.69,0.01,0.02407,2e-05,3.94362]
[1777021934211,38.39,77484.2,0.01,0.02412,2e-05,3.9505]
[1777021939558,38.39,77484.27,0.01,0.02413,2e-05,3.95243]
[1777021944589,38.4,77486.06,0.01,0.02419,2e-05,3.95984]
[1777021948617,38.4,77500.1,0.01,0.02449,2e-05,4.00293]
[1777021952644,38.4,77516.19,0.01,0.02484,2e-05,4.04994]
[1777021958441,38.41,77520.53,0.01,0.02493,2e-05,4.06375]
[1777021967750,38.41,77524.65,0.01,0.02504,2e-05,4.07771]
[1777021972786,38.41,77520.27,0.01,0.02494,2e-05,4.06512]
[1777021977823,38.41,77519.34,0.01,0.02493,2e-05,4.06298]
[1777021982860,38.41,77522.83,0.01,0.02501,2e-05,4.07417]
[1777021987893,38.41,77522.37,0.01,0.025,2e-05,4.07332]
[1777021992927,38.42,77527.57,0.01,0.02512,2e-05,4.08957]
[1777021997962,38.42,77524.58,0.01,0.02506,2e-05,4.08093]
[1777022004008,38.42,77523.4,0.01,0.02504,2e-05,4.0779]
[1777022009039,38.42,77524.22,0.01,0.02506,2e-05,4.0809]
[1777022014075,38.42,77525.58,0.01,0.02508,2e-05,4.08317]
[1777022019111,38.42,77527.23,0.01,0.02512,2e-05,4.08865]
[1777022024146,38.42,77528.14,0.01,0.02514,2e-05,4.09185]
[1777022029180,38.42,77529.61,0.01,0.02518,2e-05,4.09673]
[1777022034215,38.42,77533.7,0.01,0.02527,2e-05,4.10955]
[1777022039263,38.43,77531.9,0.01,0.02523,2e-05,4.10434]
[1777022040272,38.43,77520.25,0.01,0.02498,2e-05,4.06897]
[1777022041410,38.43,77505.65,0.01,0.02466,2e-05,4.025]
[1777022047307,38.43,77502.89,0.01,0.02461,2e-05,4.01798]
[1777022052341,38.43,77508.98,0.01,0.02475,2e-05,4.03738]
[1777022057376,38.43,77513.48,0.01,0.02485,2e-05,4.05179]
[1777022062411,38.44,77518.17,0.01,0.02496,2e-05,4.06663]
[1777022067449,38.44,77522.94,0.01,0.02507,2e-05,4.0816]
[1777022072483,38.44,77523.32,0.01,0.02507,2e-05,4.0808]
[1777022077516,38.44,77524.14,0.01,0.02509,2e-05,4.08372]
[1777022082551,38.44,77525.57,0.01,0.02512,2e-05,4.08847]
[1777022087587,38.44,77526.57,0.01,0.02515,2e-05,4.09192]
[1777022093628,38.44,77528.19,0.01,0.02518,2e-05,4.09731]
[1777022098664,38.44,77534.71,0.01,0.02533,2e-05,4.11749]
[1777022102692,38.44,77547.1,0.01,0.02561,2e-05,4.15558]
[1777022105423,38.44,77565.38,0.01,0.02601,2e-05,4.21198]
[1777022109740,38.44,77583.28,0.01,0.02642,2e-05,4.26739]
[1777022115493,38.44,77583.54,0.01,0.02641,2e-05,4.26699]
[1777022120818,38.44,77588.48,0.01,0.02652,2e-05,4.28128]
[1777022125852,38.43,77591.81,0.01,0.02658,2e-05,4.29051]
[1777022128475,38.43,77609.14,0.01,0.02698,2e-05,4.3448]
[1777022131894,38.43,77622.7,0.01,0.02727,2e-05,4.384]
[1777022136931,38.42,77628.58,0.01,0.02739,2e-05,4.40067]
[1777022141964,38.42,77621.9,0.01,0.02722,2e-05,4.37723]
[1777022147000,38.41,77620.93,0.01,0.02718,2e-05,4.37234]
[1777022150027,38.41,77632.55,0.01,0.02745,2e-05,4.40848]
[1777022155062,38.41,77632.43,0.01,0.02743,2e-05,4.40606]
[1777022160100,38.4,77634.08,0.01,0.02746,2e-05,4.40939]
[1777022165132,38.4,77632.75,0.01,0.02741,2e-05,4.4032]
[1777022170168,38.39,77631.9,0.01,0.02738,2e-05,4.39862]
[1777022175203,38.39,77630.41,0.01,0.02733,2e-05,4.39207]
[1777022180237,38.38,77630.29,0.01,0.02731,2e-05,4.38996]
[1777022185271,38.38,77632.48,0.01,0.02735,2e-05,4.39525]
[1777022190312,38.38,77631.23,0.01,0.02731,2e-05,4.38954]
[1777022195344,38.37,77631.25,0.01,0.02728,2e-05,4.3855]
[1777022200379,38.37,77629.95,0.01,0.02724,2e-05,4.37973]
[1777022205414,38.37,77629.82,0.01,0.02722,2e-05,4.37775]
[1777022210449,38.36,77631.11,0.01,0.02724,2e-05,4.38034]
[1777022215489,38.36,77630.92,0.01,0.02723,2e-05,4.37818]
[1777022220518,38.35,77629.17,0.01,0.02718,2e-05,4.37108]
[1777022225553,38.35,77622.87,0.01,0.02702,2e-05,4.34955]
[1777022230589,38.35,77622.97,0.01,0.02701,2e-05,4.34856]
[1777022236631,38.34,77623.34,0.01,0.02701,2e-05,4.34817]
[1777022242673,38.34,77623.96,0.01,0.02701,2e-05,4.3486]
[1777022247708,38.34,77624.82,0.01,0.02702,2e-05,4.35009]
[1777022252743,38.34,77625.73,0.01,0.02702,2e-05,4.34929]
[1777022257778,38.32,77623.63,0.01,0.02691,2e-05,4.33525]
[1777022262814,38.3,77624.35,0.01,0.02687,2e-05,4.3289]
[1777022267849,38.3,77624.34,0.01,0.02686,2e-05,4.32786]
[1777022269839,38.29,77624.6,0.01,0.02686,2e-05,4.32829]
[1777022270421,38.29,77624.6,0.01,0.02686,2e-05,4.32829]
[1777022270498,38.29,77624.6,0.01,0.02686,2e-05,4.32829]
[1777022270588,38.29,77572.78,0.01,0.02568,2e-05,4.16565]
[1777022270839,38.29,77572.78,0.01,0.02568,2e-05,4.16565]
[1777022270931,38.29,77546.04,0.01,0.02509,2e-05,4.08329]
[1777022274458,38.3,77531.23,0.01,0.02477,2e-05,4.03904]
[1777022279486,38.3,77533.7,0.01,0.02483,2e-05,4.0478]
[1777022284968,38.3,77529.17,0.01,0.02474,2e-05,4.03522]
[1777022290003,38.3,77533.16,0.01,0.02484,2e-05,4.04839]
[1777022291010,38.3,77543.37,0.01,0.02506,2e-05,4.07962]
[1777022296767,38.31,77541.64,0.01,0.02503,2e-05,4.0754]
[1777022302088,38.31,77544.56,0.01,0.0251,2e-05,4.08516]
[1777022307129,38.31,77544.96,0.01,0.02512,2e-05,4.08727]
[1777022310155,38.31,77531.75,0.01,0.02483,2e-05,4.04768]
[1777022315193,38.32,77527.25,0.01,0.02473,2e-05,4.03294]
[1777022317201,38.32,77517.16,0.01,0.02451,2e-05,4.00305]
[1777022322236,38.32,77519.06,0.01,0.02456,2e-05,4.0102]
[1777022327271,38.32,77520.17,0.01,0.0246,2e-05,4.01482]
[1777022332306,38.33,77527.76,0.01,0.02477,2e-05,4.03884]
[1777022337341,38.33,77527.81,0.01,0.02478,2e-05,4.04009]
[1777022343383,38.33,77525.66,0.01,0.02474,2e-05,4.03464]
[1777022348418,38.33,77524.65,0.01,0.02473,2e-05,4.03244]
[1777022353452,38.34,77532.61,0.01,0.0249,2e-05,4.05721]
[1777022358489,38.34,77532.37,0.01,0.0249,2e-05,4.0571]
[1777022363527,38.34,77535.21,0.01,0.02497,2e-05,4.06629]
[1777022365538,38.34,77547.08,0.01,0.02523,2e-05,4.10264]
[1777022370573,38.34,77550.43,0.01,0.02531,2e-05,4.1132]
[1777022376615,38.34,77560.67,0.01,0.02552,2e-05,4.14254]
[1777022381653,38.34,77565.3,0.01,0.02563,2e-05,4.15693]
[1777022387692,38.34,77567.57,0.01,0.02568,2e-05,4.1638]
[1777022392728,38.34,77572.33,0.01,0.02578,2e-05,4.17834]
[1777022397763,38.34,77577.82,0.01,0.0259,2e-05,4.19497]
[1777022402820,38.34,77576.15,0.01,0.02586,2e-05,4.18938]
[1777022407834,38.34,77569.4,0.01,0.02571,2e-05,4.16793]
[1777022412870,38.34,77571.08,0.01,0.02574,2e-05,4.17278]
[1777022417907,38.33,77570.21,0.01,0.02572,2e-05,4.16974]
[1777022422941,38.33,77569.93,0.01,0.02571,2e-05,4.16854]
[1777022428983,38.33,77571.61,0.01,0.02574,2e-05,4.17334]
[1777022434018,38.33,77563.88,0.01,0.02556,2e-05,4.14677]
[1777022439055,38.33,77558.95,0.01,0.02545,2e-05,4.13155]
[1777022444089,38.33,77557.66,0.01,0.02542,2e-05,4.1276]
[1777022449124,38.33,77556.45,0.01,0.02539,2e-05,4.12393]
[1777022454158,38.33,77557.29,0.01,0.02541,2e-05,4.1266]
[1777022459416,38.33,77553.28,0.01,0.02532,2e-05,4.11442]
[1777022465235,38.33,77542.51,0.01,0.02509,2e-05,4.08198]
[1777022470270,38.34,77543.74,0.01,0.02512,2e-05,4.08636]
[1777022475305,38.34,77544.94,0.01,0.02515,2e-05,4.09069]
[1777022481357,38.34,77548.06,0.01,0.02523,2e-05,4.10103]
[1777022487393,38.34,77550.04,0.01,0.02528,2e-05,4.1079]
[1777022492425,38.34,77549.89,0.01,0.02526,2e-05,4.10577]
[1777022497477,38.36,77550.82,0.01,0.02532,2e-05,4.1142]
[1777022502496,38.37,77557.66,0.01,0.02551,2e-05,4.14028]
[1777022503846,38.37,77576.24,0.01,0.02594,2e-05,4.19864]
[1777022509556,38.37,77573.65,0.01,0.02588,2e-05,4.19065]
[1777022514591,38.37,77575.58,0.01,0.02592,2e-05,4.19645]
[1777022519644,38.37,77573.04,0.01,0.02586,2e-05,4.18836]
[1777022525669,38.37,77567.08,0.01,0.02572,2e-05,4.16942]
[1777022530704,38.37,77565.91,0.01,0.0257,2e-05,4.1656]
[1777022535740,38.37,77564.1,0.01,0.02565,2e-05,4.15971]
[1777022540774,38.37,77564.68,0.01,0.02567,2e-05,4.16119]
[1777022545811,38.37,77566.36,0.01,0.0257,2e-05,4.16604]
[1777022550846,38.36,77567.53,0.01,0.02572,2e-05,4.16929]
[1777022552860,38.36,77558.24,0.01,0.0255,2e-05,4.13812]
[1777022557894,38.36,77552.73,0.01,0.02538,2e-05,4.12106]
[1777022560892,38.36,77546.79,0.01,0.02525,2e-05,4.10288]
[1777022560977,38.36,77545.9,0.01,0.02523,2e-05,4.1002]
[1777022561340,38.36,77545.9,0.01,0.02523,2e-05,4.1002]
[1777022561516,38.36,77545.9,0.01,0.02523,2e-05,4.1002]
[1777022561937,38.36,77545.9,0.01,0.02523,2e-05,4.1002]
[1777022562006,38.36,77501.3,0.01,0.02426,2e-05,3.96557]
[1777022562599,38.36,77501.3,0.01,0.02426,2e-05,3.96557]
[1777022562756,38.36,77501.3,0.01,0.02426,2e-05,3.96557]
[1777022566599,38.37,77493.66,0.01,0.02411,2e-05,3.94403]
[1777022566969,38.37,77487.32,0.01,0.02397,2e-05,3.92555]
[1777022572013,38.37,77490.59,0.01,0.02406,2e-05,3.93701]
[1777022577044,38.38,77485.26,0.01,0.02396,2e-05,3.92295]
[1777022582085,38.38,77495.1,0.01,0.02418,2e-05,3.95385]
[1777022586612,38.38,77489.13,0.01,0.02406,2e-05,3.93727]
[1777022587118,38.38,77487.45,0.01,0.02403,2e-05,3.93263]
[1777022589414,38.39,77484.37,0.01,0.02397,2e-05,3.9242]
[1777022594354,38.39,77490.05,0.01,0.0241,2e-05,3.94282]
[1777022596105,38.39,77490.37,0.01,0.02411,2e-05,3.94411]
[1777022596156,38.39,77498.35,0.01,0.02428,2e-05,3.96818]
[1777022597527,38.39,77521.5,0.01,0.02478,2e-05,4.03793]
[1777022602761,38.39,77523.92,0.01,0.02484,2e-05,4.04603]
[1777022609029,38.4,77505.78,0.01,0.02446,2e-05,3.99311]
[1777022614311,38.4,77501.09,0.01,0.02435,2e-05,3.97801]
[1777022619877,38.4,77498.45,0.01,0.02431,2e-05,3.97148]
[1777022621693,38.41,77499.37,0.01,0.02433,2e-05,3.97451]
[1777022621696,38.41,77495.75,0.01,0.02425,2e-05,3.964]
[1777022622549,38.41,77495.75,0.01,0.02425,2e-05,3.964]
[1777022622650,38.41,77492.5,0.01,0.02419,2e-05,3.95461]
[1777022624885,38.41,77492.5,0.01,0.02419,2e-05,3.95491]
[1777022624944,38.41,77490.47,0.01,0.02415,2e-05,3.9495]
[1777022630424,38.41,77490.91,0.01,0.02417,2e-05,3.95238]
[1777022635460,38.42,77484.83,0.01,0.02405,2e-05,3.93593]
[1777022640494,38.42,77484.73,0.01,0.02406,2e-05,3.93732]
[1777022645529,38.43,77484.23,0.01,0.02407,2e-05,3.93754]
[1777022650568,38.44,77483.87,0.01,0.02411,2e-05,3.9441]
[1777022656605,38.45,77483.7,0.01,0.02412,2e-05,3.94555]
[1777022661641,38.45,77490.61,0.01,0.02428,2e-05,3.96758]
[1777022662570,38.45,77490.61,0.01,0.02428,2e-05,3.96758]
[1777022662670,38.45,77490.87,0.01,0.02429,2e-05,3.96864]
[1777022664126,38.45,77490.87,0.01,0.02429,2e-05,3.96864]
[1777022664226,38.45,77490.6,0.01,0.02429,2e-05,3.9684]
[1777022669697,38.46,77493.38,0.01,0.02436,2e-05,3.97802]
[1777022674787,38.46,77497.7,0.01,0.02444,2e-05,3.98962]
[1777022680774,38.46,77513.31,0.01,0.02479,2e-05,4.03793]
[1777022681354,38.46,77513.31,0.01,0.02479,2e-05,4.03793]
[1777022681796,38.46,77513.57,0.01,0.0248,2e-05,4.03872]
[1777022686816,38.47,77512.98,0.01,0.02479,2e-05,4.03784]
[1777022691852,38.47,77511.02,0.01,0.02475,2e-05,4.03267]
[1777022695582,38.47,77510.24,0.01,0.02474,2e-05,4.03075]
[1777022695880,38.47,77510.42,0.01,0.02474,2e-05,4.03143]
[1777022697702,38.47,77510.45,0.01,0.02475,2e-05,4.03166]
[1777022702929,38.47,77510.81,0.01,0.02476,2e-05,4.03355]
[1777022707963,38.47,77509.79,0.01,0.02474,2e-05,4.03109]
[1777022711214,38.47,77506.97,0.01,0.02468,2e-05,4.02286]
[1777022713467,38.47,77500.83,0.01,0.02455,2e-05,4.00488]
[1777022719041,38.48,77504.8,0.01,0.02465,2e-05,4.0179]
[1777022724077,38.48,77504.75,0.01,0.02465,2e-05,4.01864]
[1777022729113,38.48,77503.83,0.01,0.02464,2e-05,4.01685]
[1777022734147,38.48,77504.78,0.01,0.02465,2e-05,4.01837]
[1777022740190,38.49,77504.73,0.01,0.02466,2e-05,4.01948]
[1777022740546,38.49,77504.73,0.01,0.02466,2e-05,4.01948]
[1777022746233,38.49,77504.71,0.01,0.02467,2e-05,4.02072]
[1777022750000,38.49,77505.08,0.01,0.02468,2e-05,4.02249]
[1777022755297,38.5,77508.54,0.01,0.02477,2e-05,4.03425]
[1777022756307,38.5,77522.42,0.01,0.02507,2e-05,4.07641]
[1777022757680,38.5,77523.74,0.01,0.0251,2e-05,4.08055]
[1777022758319,38.5,77524.37,0.01,0.02512,2e-05,4.0826]
[1777022763353,38.5,77523.42,0.01,0.0251,2e-05,4.0803]
[1777022768387,38.5,77522.25,0.01,0.02508,2e-05,4.07733]
[1777022773423,38.5,77522.25,0.01,0.02508,2e-05,4.07785]
[1777022778998,38.5,77521.94,0.01,0.02508,2e-05,4.07728]
[1777022779008,38.5,77520.81,0.01,0.02506,2e-05,4.07404]
[1777022784523,38.5,77518.69,0.01,0.02501,2e-05,4.06806]
[1777022790292,38.5,77518.48,0.01,0.02501,2e-05,4.06795]
[1777022791965,38.5,77518.45,0.01,0.02501,2e-05,4.06786]
[1777022792024,38.5,77518.77,0.01,0.02501,2e-05,4.06663]
[1777022795562,38.51,77510.95,0.01,0.02484,2e-05,4.04319]
[1777022795664,38.51,77510.16,0.01,0.02482,2e-05,4.04092]
[1777022801644,38.51,77508.45,0.01,0.02479,2e-05,4.03644]
[1777022806682,38.51,77506.41,0.01,0.02475,2e-05,4.03081]
[1777022811714,38.51,77505.36,0.01,0.02473,2e-05,4.02814]
[1777022816749,38.51,77500.85,0.01,0.02464,2e-05,4.01516]
[1777022822191,38.51,77498.29,0.01,0.02458,2e-05,4.00801]
[1777022827827,38.51,77501.58,0.01,0.02466,2e-05,4.01893]
[1777022830847,38.52,77487.29,0.01,0.02436,2e-05,3.97664]
[1777022835881,38.52,77495.69,0.01,0.02455,2e-05,4.00275]
[1777022840917,38.52,77489.09,0.01,0.02441,2e-05,3.98397]
[1777022845952,38.52,77481.57,0.01,0.02426,2e-05,3.96286]
[1777022850987,38.53,77481.28,0.01,0.02426,2e-05,3.96317]
[1777022856022,38.53,77485.57,0.01,0.02435,2e-05,3.97472]
[1777022861058,38.53,77490.84,0.01,0.02447,2e-05,3.99146]
[1777022866093,38.53,77490.77,0.01,0.02447,2e-05,3.99212]
[1777022871126,38.54,77498.7,0.01,0.02465,2e-05,4.01659]
[1777022876161,38.54,77498.61,0.01,0.02465,2e-05,4.017]
[1777022881197,38.54,77502.01,0.01,0.02473,2e-05,4.02779]
[1777022883446,38.54,77502.49,0.01,0.02474,2e-05,4.02935]
[1777022884217,38.54,77510.54,0.01,0.02492,2e-05,4.05373]
[1777022889253,38.54,77511.79,0.01,0.02495,2e-05,4.05776]
[1777022893579,38.54,77508.52,0.01,0.02488,2e-05,4.04807]
[1777022894289,38.54,77505.86,0.01,0.02482,2e-05,4.04011]
[1777022899323,38.54,77505.55,0.01,0.02482,2e-05,4.03946]
[1777022904358,38.54,77505.76,0.01,0.02482,2e-05,4.04034]
[1777022909394,38.54,77495.64,0.01,0.0246,2e-05,4.01021]
[1777022914431,38.54,77503.07,0.01,0.02475,2e-05,4.03056]
[1777022915440,38.54,77529.38,0.01,0.02533,2e-05,4.11027]
[1777022916453,38.54,77529.38,0.01,0.02533,2e-05,4.11027]
[1777022917454,38.54,77524.06,0.01,0.02521,2e-05,4.09395]
[1777022920774,38.54,77528.4,0.01,0.02531,2e-05,4.10704]
[1777022921342,38.54,77528.4,0.01,0.02531,2e-05,4.10704]
[1777022921783,38.54,77528.15,0.01,0.0253,2e-05,4.10624]
[1777022922488,38.54,77528.64,0.01,0.02531,2e-05,4.10771]
[1777022927524,38.54,77524.49,0.01,0.02522,2e-05,4.09506]
[1777022932562,38.54,77526.54,0.01,0.02527,2e-05,4.10141]
[1777022937596,38.54,77530.42,0.01,0.02535,2e-05,4.11334]
[1777022938597,38.54,77530.42,0.01,0.02535,2e-05,4.11334]
[1777022938674,38.54,77534.53,0.01,0.02544,2e-05,4.12591]
[1777022941360,38.54,77544.88,0.01,0.02567,2e-05,4.15761]
[1777022946662,38.54,77548.74,0.01,0.02576,2e-05,4.16921]
[1777022951952,38.54,77549.29,0.01,0.02577,2e-05,4.17065]
[1777022952053,38.54,77549.45,0.01,0.02577,2e-05,4.1711]
[1777022957427,38.54,77549.72,0.01,0.02577,2e-05,4.17181]
[1777022957506,38.54,77548.8,0.01,0.02575,2e-05,4.16892]
[1777022958184,38.54,77548.8,0.01,0.02575,2e-05,4.16892]
[1777022958205,38.54,77542.98,0.01,0.02562,2e-05,4.151]
[1777022958899,38.54,77542.98,0.01,0.02562,2e-05,4.151]
[1777022958929,38.54,77541.99,0.01,0.0256,2e-05,4.14796]
[1777022960531,38.54,77541.99,0.01,0.0256,2e-05,4.14796]
[1777022961500,38.54,77541.42,0.01,0.02559,2e-05,4.14624]
[1777022961602,38.54,77541.42,0.01,0.02559,2e-05,4.14624]
[1777022962785,38.54,77541.44,0.01,0.02559,2e-05,4.14632]
[1777022964985,38.54,77535.89,0.01,0.02547,2e-05,4.12932]
[1777022964987,38.54,77534.8,0.01,0.02544,2e-05,4.12604]
[1777022971846,38.54,77536.5,0.01,0.02547,2e-05,4.12918]
[1777022976881,38.54,77536.73,0.01,0.02548,2e-05,4.13012]
[1777022981916,38.54,77535.03,0.01,0.02544,2e-05,4.12517]
[1777022986952,38.54,77536.07,0.01,0.02547,2e-05,4.12864]
[1777022991047,38.55,77536.18,0.01,0.02547,2e-05,4.12914]
[1777022991132,38.55,77531.42,0.01,0.02536,2e-05,4.1147]
[1777022991645,38.55,77531.42,0.01,0.02536,2e-05,4.1147]
[1777022991988,38.55,77531.67,0.01,0.02537,2e-05,4.11546]
[1777022993123,38.55,77531.67,0.01,0.02537,2e-05,4.11546]
[1777022993526,38.55,77531.67,0.01,0.02537,2e-05,4.11546]
[1777022993186,38.55,77531.28,0.01,0.02536,2e-05,4.11443]
[1777022994003,38.55,77531.52,0.01,0.02537,2e-05,4.11516]
[1777022996478,38.55,77529.68,0.01,0.02533,2e-05,4.10963]
[1777022996576,38.55,77529.33,0.01,0.02532,2e-05,4.10875]
[1777023002061,38.55,77530.96,0.01,0.02536,2e-05,4.11421]
[1777023008099,38.55,77531.18,0.01,0.02537,2e-05,4.11529]
[1777023013134,38.55,77528.76,0.01,0.02532,2e-05,4.1082]
[1777023018170,38.55,77530.95,0.01,0.02537,2e-05,4.11515]
[1777023023204,38.55,77527.21,0.01,0.02529,2e-05,4.10392]
[1777023028240,38.55,77526.0,0.01,0.02526,2e-05,4.1004]
[1777023030253,38.55,77537.03,0.01,0.0255,2e-05,4.13402]
[1777023036294,38.55,77540.95,0.01,0.02558,2e-05,4.14347]
[1777023041330,38.55,77543.73,0.01,0.02564,2e-05,4.15186]
[1777023046365,38.55,77548.54,0.01,0.02574,2e-05,4.16643]
[1777023048945,38.55,77555.71,0.01,0.0259,2e-05,4.18842]
[1777023049386,38.55,77558.42,0.01,0.02596,2e-05,4.19671]
[1777023050188,38.55,77558.42,0.01,0.02596,2e-05,4.19671]
[1777023050393,38.55,77557.77,0.01,0.02595,2e-05,4.19461]
[1777023055428,38.55,77555.63,0.01,0.0259,2e-05,4.18754]
[1777023060467,38.55,77552.2,0.01,0.02582,2e-05,4.17653]
[1777023065500,38.55,77553.96,0.01,0.02585,2e-05,4.18153]
[1777023069683,38.54,77554.54,0.01,0.02586,2e-05,4.18313]
[1777023069887,38.54,77554.06,0.01,0.02585,2e-05,4.18145]
[1777023070728,38.54,77553.81,0.01,0.02585,2e-05,4.18058]
[1777023071543,38.54,77544.44,0.01,0.02564,2e-05,4.15163]
[1777023076575,38.54,77545.42,0.01,0.02566,2e-05,4.15441]
[1777023081611,38.54,77546.97,0.01,0.02569,2e-05,4.15896]
[1777023086645,38.54,77547.42,0.01,0.0257,2e-05,4.16017]
[1777023091681,38.54,77550.16,0.01,0.02574,2e-05,4.16602]
[1777023093399,38.54,77550.51,0.01,0.02575,2e-05,4.16706]
[1777023093693,38.54,77553.5,0.01,0.02582,2e-05,4.17624]
[1777023098729,38.54,77555.71,0.01,0.02586,2e-05,4.18274]
[1777023103765,38.54,77556.76,0.01,0.02589,2e-05,4.18567]
[1777023108799,38.54,77550.5,0.01,0.02574,2e-05,4.16609]
[1777023113834,38.54,77555.88,0.01,0.02586,2e-05,4.18245]
[1777023118869,38.54,77555.5,0.01,0.02585,2e-05,4.18102]
[1777023120323,38.54,77555.5,0.01,0.02585,2e-05,4.18102]
[1777023120336,38.54,77555.9,0.01,0.02586,2e-05,4.18216]
[1777023124058,38.54,77553.43,0.01,0.0258,2e-05,4.17444]
[1777023124111,38.54,77551.31,0.01,0.02576,2e-05,4.16788]
[1777023127642,38.54,77553.06,0.01,0.02579,2e-05,4.17324]
[1777023127738,38.54,77552.88,0.01,0.02579,2e-05,4.17264]
[1777023129861,38.54,77545.19,0.01,0.02562,2e-05,4.14895]
[1777023129960,38.54,77543.71,0.01,0.02559,2e-05,4.14443]
[1777023134983,38.54,77544.5,0.01,0.0256,2e-05,4.147]
[1777023137536,38.54,77543.45,0.01,0.02558,2e-05,4.1438]
[1777023137596,38.54,77541.56,0.01,0.02554,2e-05,4.13808]
[1777023138453,38.54,77541.56,0.01,0.02554,2e-05,4.13808]
[1777023138554,38.54,77542.04,0.01,0.02555,2e-05,4.13959]
[1777023145052,38.54,77544.26,0.01,0.0256,2e-05,4.14664]
[1777023150095,38.54,77545.94,0.01,0.02564,2e-05,4.15199]
[1777023154182,38.54,77543.1,0.01,0.02556,2e-05,4.141]
[1777023154271,38.54,77496.71,0.01,0.02455,2e-05,4.00056]
[1777023155652,38.54,77496.71,0.01,0.02455,2e-05,4.00056]
[1777023155732,38.54,77453.39,0.01,0.02364,2e-05,3.8729]
[1777023156068,38.54,77453.39,0.01,0.02364,2e-05,3.8729]
[1777023156137,38.54,77453.53,0.01,0.02364,2e-05,3.87331]
[1777023159008,38.54,77462.78,0.01,0.02384,2e-05,3.90132]
[1777023159013,38.54,77462.78,0.01,0.02384,2e-05,3.90132]
[1777023159158,38.54,77462.72,0.01,0.02384,2e-05,3.90114]
[1777023164194,38.55,77469.48,0.01,0.02399,2e-05,3.92223]
[1777023169228,38.55,77466.65,0.01,0.02394,2e-05,3.91541]
[1777023174265,38.55,77470.17,0.01,0.02403,2e-05,3.92781]
[1777023179300,38.56,77478.97,0.01,0.02423,2e-05,3.95568]
[1777023184335,38.56,77478.1,0.01,0.02422,2e-05,3.95485]
[1777023189371,38.57,77478.86,0.01,0.02425,2e-05,3.95884]
[1777023194405,38.57,77471.45,0.01,0.02411,2e-05,3.93864]
[1777023199440,38.58,77469.91,0.01,0.02409,2e-05,3.93602]
[1777023204476,38.58,77474.61,0.01,0.0242,2e-05,3.95178]
[1777023209511,38.59,77471.8,0.01,0.02416,2e-05,3.94533]
[1777023214545,38.59,77471.06,0.01,0.02414,2e-05,3.94308]
[1777023219580,38.6,77471.23,0.01,0.02416,2e-05,3.94545]
[1777023224616,38.6,77471.33,0.01,0.02418,2e-05,3.94759]
[1777023229650,38.61,77471.75,0.01,0.0242,2e-05,3.95065]
[1777023234687,38.61,77471.78,0.01,0.02421,2e-05,3.95253]
[1777023239721,38.61,77473.17,0.01,0.02426,2e-05,3.95843]
[1777023240338,38.61,77473.17,0.01,0.02426,2e-05,3.95843]
[1777023240728,38.61,77477.5,0.01,0.02435,2e-05,3.97128]
[1777023245763,38.62,77481.82,0.01,0.02445,2e-05,3.986]
[1777023250800,38.62,77480.62,0.01,0.02444,2e-05,3.984]
[1777023255833,38.63,77479.96,0.01,0.02444,2e-05,3.98361]
[1777023260868,38.63,77482.65,0.01,0.02451,2e-05,3.9932]
[1777023265903,38.62,77493.32,0.01,0.02472,2e-05,4.02238]
[1777023270938,38.62,77507.61,0.01,0.02501,2e-05,4.06323]
[1777023275973,38.61,77502.3,0.01,0.02486,2e-05,4.04244]
[1777023281007,38.61,77503.92,0.01,0.02488,2e-05,4.045]
[1777023286042,38.6,77506.6,0.01,0.02492,2e-05,4.05064]
[1777023291080,38.6,77507.94,0.01,0.02493,2e-05,4.05221]
[1777023296113,38.59,77509.67,0.01,0.02495,2e-05,4.05488]
[1777023301149,38.58,77510.15,0.01,0.02494,2e-05,4.05373]
[1777023306185,38.58,77509.86,0.01,0.02492,2e-05,4.05025]
[1777023311220,38.57,77513.58,0.01,0.02498,2e-05,4.05886]
[1777023313234,38.57,77526.63,0.01,0.02526,2e-05,4.0973]
[1777023318269,38.56,77523.44,0.01,0.02516,2e-05,4.08459]
[1777023323304,38.55,77522.07,0.01,0.02511,2e-05,4.07753]
[1777023328338,38.55,77520.76,0.01,0.02506,2e-05,4.07075]
[1777023333377,38.54,77517.82,0.01,0.02497,2e-05,4.05681]
[1777023339431,38.53,77518.38,0.01,0.02496,2e-05,4.05541]
[1777023344466,38.53,77520.63,0.01,0.02499,2e-05,4.05972]
[1777023350508,38.49,77521.24,0.01,0.02489,2e-05,4.0468]
[1777023355542,38.42,77517.39,0.01,0.02461,2e-05,4.00839]
[1777023360581,38.36,77516.81,0.01,0.02441,2e-05,3.98144]
[1777023365616,38.36,77518.04,0.01,0.02443,2e-05,3.9833]
[1777023370650,38.35,77518.46,0.01,0.02441,2e-05,3.98127]
[1777023375686,38.34,77521.51,0.01,0.02445,2e-05,3.98644]
[1777023380720,38.33,77524.05,0.01,0.02445,2e-05,3.98736]
[1777023386764,38.31,77520.71,0.01,0.02435,2e-05,3.9722]
[1777023391797,38.3,77520.32,0.01,0.02428,2e-05,3.96324]
[1777023396833,38.29,77520.37,0.01,0.02424,2e-05,3.95795]
[1777023401867,38.27,77523.16,0.01,0.02426,2e-05,3.96083]
[1777023404889,38.26,77533.49,0.01,0.02446,2e-05,3.9885]
[1777023409925,38.25,77534.41,0.01,0.02444,2e-05,3.98555]
[1777023411941,38.25,77521.51,0.01,0.02415,2e-05,3.94471]
[1777023416973,38.23,77522.88,0.01,0.02414,2e-05,3.9436]
[1777023422013,38.22,77524.04,0.01,0.02413,2e-05,3.94199]
[1777023427044,38.21,77525.5,0.01,0.02413,2e-05,3.94289]
[1777023432080,38.21,77531.33,0.01,0.02425,2e-05,3.95914]
[1777023437113,38.21,77529.16,0.01,0.02419,2e-05,3.95146]
[1777023442150,38.2,77530.21,0.01,0.02421,2e-05,3.95349]
[1777023447183,38.2,77534.63,0.01,0.0243,2e-05,3.96565]
[1777023452217,38.2,77543.58,0.01,0.02447,2e-05,3.98902]
[1777023457253,38.19,77543.76,0.01,0.02446,2e-05,3.98812]
[1777023462732,38.19,77549.88,0.01,0.02458,2e-05,4.00538]
[1777023468331,38.19,77551.83,0.01,0.02461,2e-05,4.00878]
[1777023474373,38.18,77550.26,0.01,0.02456,2e-05,4.00177]
[1777023479409,38.17,77559.9,0.01,0.02475,2e-05,4.02891]
[1777023484442,38.17,77562.01,0.01,0.02478,2e-05,4.03309]
[1777023486532,38.17,77561.86,0.01,0.02478,2e-05,4.03218]
[1777023486562,38.17,77562.08,0.01,0.02478,2e-05,4.0324]
[1777023488556,38.17,77572.86,0.01,0.02501,2e-05,4.06433]
[1777023489779,38.17,77572.86,0.01,0.02501,2e-05,4.06433]
[1777023489840,38.16,77585.85,0.01,0.02529,2e-05,4.10317]
[1777023495520,38.16,77588.19,0.01,0.02532,2e-05,4.10751]
[1777023496471,38.16,77588.19,0.01,0.02532,2e-05,4.10751]
[1777023496569,38.15,77587.76,0.01,0.0253,2e-05,4.10561]
[1777023502616,38.15,77588.51,0.01,0.0253,2e-05,4.10508]
[1777023502623,38.15,77589.1,0.01,0.02531,2e-05,4.10634]
[1777023503356,38.15,77589.1,0.01,0.02531,2e-05,4.10634]
[1777023503596,38.15,77589.22,0.01,0.02531,2e-05,4.10615]
[1777023505283,38.14,77589.01,0.01,0.0253,2e-05,4.10494]
[1777023505598,38.14,77589.13,0.01,0.0253,2e-05,4.10475]
[1777023510635,38.14,77589.4,0.01,0.02528,2e-05,4.1028]
[1777023515668,38.13,77589.9,0.01,0.02526,2e-05,4.09924]
[1777023520703,38.12,77589.42,0.01,0.02523,2e-05,4.09511]
[1777023525738,38.12,77589.58,0.01,0.02521,2e-05,4.09298]
[1777023530782,38.11,77589.66,0.01,0.0252,2e-05,4.09063]
[1777023535811,38.1,77590.69,0.01,0.0252,2e-05,4.09124]
[1777023540843,38.1,77591.08,0.01,0.02519,2e-05,4.08989]
[1777023545881,38.09,77590.19,0.01,0.02515,2e-05,4.08413]
[1777023550914,38.09,77583.09,0.01,0.02497,2e-05,4.06003]
[1777023555948,38.08,77581.07,0.01,0.02491,2e-05,4.05157]
[1777023560983,38.07,77580.04,0.01,0.02487,2e-05,4.04619]
[1777023566019,38.07,77579.08,0.01,0.02484,2e-05,4.04106]
[1777023571055,38.06,77576.89,0.01,0.02476,2e-05,4.02991]
[1777023576090,38.06,77575.03,0.01,0.0247,2e-05,4.02219]
[1777023582134,38.05,77572.89,0.01,0.02464,2e-05,4.01334]
[1777023585152,38.05,77560.39,0.01,0.02436,2e-05,3.97443]
[1777023590187,38.05,77559.44,0.01,0.02433,2e-05,3.96996]
[1777023595221,38.04,77557.33,0.01,0.02427,2e-05,3.96201]
[1777023600260,38.04,77559.85,0.01,0.02431,2e-05,3.96799]
[1777023606041,38.03,77559.04,0.01,0.02428,2e-05,3.96355]
[1777023611334,38.03,77558.94,0.01,0.02427,2e-05,3.96157]
[1777023616369,38.03,77558.95,0.01,0.02426,2e-05,3.95991]
[1777023622411,38.02,77559.67,0.01,0.02426,2e-05,3.96003]
[1777023627448,38.02,77559.02,0.01,0.02423,2e-05,3.95636]
[1777023632481,38.01,77559.14,0.01,0.02421,2e-05,3.95269]
[1777023637516,38.01,77559.5,0.01,0.0242,2e-05,3.95207]
[1777023642550,38.0,77560.88,0.01,0.02422,2e-05,3.95453]
[1777023647585,38.0,77560.24,0.01,0.02419,2e-05,3.95089]
[1777023652622,38.0,77559.91,0.01,0.02417,2e-05,3.94821]
[1777023658664,37.99,77560.22,0.01,0.02416,2e-05,3.94712]
[1777023663700,37.99,77570.16,0.01,0.02437,2e-05,3.97538]
[1777023668734,37.98,77576.82,0.01,0.0245,2e-05,3.99353]
[1777023673783,37.98,77580.14,0.01,0.02456,2e-05,4.00199]
[1777023679813,37.97,77580.81,0.01,0.02455,2e-05,4.00119]
[1777023684847,37.97,77585.56,0.01,0.02464,2e-05,4.01354]
[1777023690894,37.96,77584.01,0.01,0.02459,2e-05,4.00637]
[1777023695926,37.96,77577.3,0.01,0.02442,2e-05,3.98183]
[1777023700961,37.95,77577.38,0.01,0.0244,2e-05,3.98033]
[1777023705996,37.95,77578.0,0.01,0.02441,2e-05,3.98052]
[1777023711030,37.94,77577.72,0.01,0.02438,2e-05,3.97767]
[1777023716068,37.94,77577.59,0.01,0.02437,2e-05,3.97564]
[1777023721107,37.94,77577.05,0.01,0.02435,2e-05,3.97241]
[1777023726136,37.93,77582.42,0.01,0.02445,2e-05,3.98702]
[1777023731172,37.93,77582.43,0.01,0.02444,2e-05,3.98536]
[1777023736206,37.92,77581.28,0.01,0.0244,2e-05,3.98022]
[1777023741243,37.92,77580.94,0.01,0.02438,2e-05,3.97757]
[1777023746276,37.92,77581.29,0.01,0.02438,2e-05,3.97704]
[1777023753326,37.91,77581.65,0.01,0.02436,2e-05,3.97357]
[1777023758363,37.91,77580.86,0.01,0.02433,2e-05,3.96964]
[1777023763401,37.9,77582.35,0.01,0.02435,2e-05,3.97263]
[1777023768432,37.9,77582.07,0.01,0.02433,2e-05,3.97025]
[1777023773466,37.9,77581.88,0.01,0.02432,2e-05,3.96818]
[1777023778503,37.89,77575.69,0.01,0.02417,2e-05,3.94807]
[1777023783536,37.89,77571.96,0.01,0.02408,2e-05,3.93563]
[1777023788572,37.89,77574.71,0.01,0.02413,2e-05,3.94271]
[1777023793608,37.88,77575.13,0.01,0.02413,2e-05,3.94275]
[1777023798643,37.88,77575.22,0.01,0.02413,2e-05,3.9418]
[1777023804685,37.88,77575.81,0.01,0.02412,2e-05,3.94137]
[1777023809722,37.87,77574.32,0.01,0.02407,2e-05,3.93347]
[1777023814756,37.86,77573.07,0.01,0.024,2e-05,3.92407]
[1777023819790,37.85,77574.32,0.01,0.02399,2e-05,3.92306]
[1777023824827,37.84,77574.55,0.01,0.02398,2e-05,3.9205]
[1777023829860,37.83,77575.67,0.01,0.02397,2e-05,3.91914]
[1777023835903,37.81,77576.55,0.01,0.02394,2e-05,3.91614]
[1777023840937,37.8,77575.99,0.01,0.0239,2e-05,3.90982]
[1777023845972,37.79,77576.8,0.01,0.02388,2e-05,3.90764]
[1777023851007,37.79,77577.69,0.01,0.02388,2e-05,3.90797]
[1777023856043,37.78,77576.48,0.01,0.02385,2e-05,3.90352]
[1777023862085,37.78,77570.25,0.01,0.02371,2e-05,3.88404]
[1777023867121,37.78,77571.2,0.01,0.02373,2e-05,3.88623]
[1777023872155,37.78,77572.64,0.01,0.02374,2e-05,3.88755]
[1777023877191,37.78,77573.83,0.01,0.02376,2e-05,3.89029]
[1777023882225,37.78,77576.07,0.01,0.0238,2e-05,3.89627]
[1777023887261,37.77,77583.35,0.01,0.02395,2e-05,3.91726]
[1777023892297,37.77,77587.26,0.01,0.02403,2e-05,3.928]
[1777023897339,37.77,77598.64,0.01,0.02427,2e-05,3.9612]
[1777023902366,37.76,77596.89,0.01,0.02422,2e-05,3.95455]
[1777023906394,37.76,77586.72,0.01,0.02399,2e-05,3.92292]
[1777023911428,37.76,77585.59,0.01,0.02396,2e-05,3.91846]
[1777023916463,37.76,77584.22,0.01,0.02392,2e-05,3.91333]
[1777023921499,37.76,77582.15,0.01,0.02387,2e-05,3.90621]
[1777023926533,37.75,77574.35,0.01,0.0237,2e-05,3.8821]
[1777023931570,37.75,77572.2,0.01,0.02363,2e-05,3.87204]
[1777023936604,37.75,77573.07,0.01,0.02365,2e-05,3.87408]
[1777023942645,37.75,77571.79,0.01,0.02361,2e-05,3.86961]
[1777023948457,37.74,77572.68,0.01,0.02361,2e-05,3.86867]
[1777023953722,37.73,77571.34,0.01,0.02355,2e-05,3.86049]
[1777023958758,37.72,77571.7,0.01,0.02353,2e-05,3.85744]
[1777023963793,37.71,77571.25,0.01,0.02349,2e-05,3.85203]
[1777023968827,37.7,77571.5,0.01,0.02346,2e-05,3.84875]
[1777023973862,37.69,77572.07,0.01,0.02345,2e-05,3.84646]
[1777023978906,37.68,77571.33,0.01,0.0234,2e-05,3.84031]
[1777023985955,37.67,77571.12,0.01,0.02336,2e-05,3.8343]
[1777023986777,37.67,77571.12,0.01,0.02336,2e-05,3.8343]
[1777023986962,37.66,77571.38,0.01,0.02336,2e-05,3.83431]
[1777023991997,37.66,77570.81,0.01,0.02333,2e-05,3.82947]
[1777023996882,37.66,77570.63,0.01,0.02332,2e-05,3.82888]
[1777023997032,37.66,77571.52,0.01,0.02334,2e-05,3.8315]
[1777024004081,37.65,77572.5,0.01,0.02333,2e-05,3.82984]
[1777024010126,37.64,77570.97,0.01,0.02326,2e-05,3.82079]
[1777024015163,37.63,77568.97,0.01,0.02319,2e-05,3.81113]
[1777024022210,37.62,77566.83,0.01,0.02313,2e-05,3.80183]
[1777024029260,37.61,77568.43,0.01,0.02313,2e-05,3.80275]
[1777024035301,37.6,77566.6,0.01,0.02306,2e-05,3.79284]
[1777024040336,37.59,77567.89,0.01,0.02306,2e-05,3.79293]
[1777024045371,37.59,77569.12,0.01,0.02307,2e-05,3.79361]
[1777024050406,37.58,77570.63,0.01,0.02307,2e-05,3.79368]
[1777024055441,37.57,77570.18,0.01,0.02302,2e-05,3.78651]
[1777024060476,37.56,77570.13,0.01,0.02299,2e-05,3.78288]
[1777024067527,37.55,77572.11,0.01,0.023,2e-05,3.78387]
[1777024072560,37.54,77576.48,0.01,0.02307,2e-05,3.79331]
[1777024077596,37.53,77579.13,0.01,0.0231,2e-05,3.79768]
[1777024082630,37.52,77580.9,0.01,0.02311,2e-05,3.79949]
[1777024087665,37.51,77572.74,0.01,0.02291,2e-05,3.77213]
[1777024092700,37.51,77570.16,0.01,0.02286,2e-05,3.76507]
[1777024097758,37.52,77568.34,0.01,0.02283,2e-05,3.76023]
[1777024102776,37.52,77560.27,0.01,0.02267,2e-05,3.73717]
[1777024107812,37.52,77561.51,0.01,0.0227,2e-05,3.74139]
[1777024112850,37.52,77560.99,0.01,0.02268,2e-05,3.73817]
[1777024117885,37.52,77559.95,0.01,0.02266,2e-05,3.73569]
[1777024129753,37.52,77559.35,0.01,0.02266,2e-05,3.73519]
[1777024137065,37.53,77559.16,0.01,0.02266,2e-05,3.73532]
[1777024142100,37.53,77559.03,0.01,0.02266,2e-05,3.7354]
[1777024150157,37.53,77558.79,0.01,0.02265,2e-05,3.73395]
[1777024155211,37.52,77558.82,0.01,0.02265,2e-05,3.73366]
[1777024170297,37.51,77558.63,0.01,0.0226,2e-05,3.72722]
[1777024175338,37.5,77558.57,0.01,0.02256,2e-05,3.72164]
[1777024180372,37.49,77559.84,0.01,0.02257,2e-05,3.72222]
[1777024185408,37.49,77560.21,0.01,0.02255,2e-05,3.72016]
[1777024190442,37.48,77563.76,0.01,0.0226,2e-05,3.72737]
[1777024196486,37.47,77566.28,0.01,0.02263,2e-05,3.731]
[1777024198510,37.47,77555.56,0.01,0.0224,2e-05,3.69859]
[1777024200521,37.46,77542.38,0.01,0.02212,2e-05,3.65941]
[1777024205552,37.47,77541.4,0.01,0.02211,2e-05,3.65782]
[1777024210588,37.47,77540.65,0.01,0.0221,2e-05,3.65697]
[1777024215624,37.46,77537.41,0.01,0.02202,2e-05,3.64541]
[1777024217637,37.46,77523.06,0.01,0.02172,2e-05,3.60247]
[1777024222673,37.45,77520.25,0.01,0.02163,2e-05,3.58991]
[1777024227712,37.44,77519.5,0.01,0.02159,2e-05,3.58334]
[1777024232742,37.43,77518.95,0.01,0.02153,2e-05,3.57524]
[1777024237778,37.42,77519.06,0.01,0.0215,2e-05,3.5713]
[1777024242813,37.41,77518.71,0.01,0.02147,2e-05,3.56616]
[1777024247849,37.4,77517.96,0.01,0.02144,2e-05,3.563]
[1777024252884,37.41,77517.25,0.01,0.02145,2e-05,3.56336]
[1777024256821,37.41,77526.42,0.01,0.02164,2e-05,3.59077]
[1777024256912,37.41,77532.37,0.01,0.02176,2e-05,3.60815]
[1777024261947,37.42,77530.45,0.01,0.02174,2e-05,3.60472]
[1777024263717,37.42,77530.15,0.01,0.02173,2e-05,3.60427]
[1777024263962,37.42,77529.66,0.01,0.02173,2e-05,3.60328]
[1777024266998,37.42,77516.16,0.01,0.02147,2e-05,3.56622]
[1777024272021,37.43,77516.21,0.01,0.02149,2e-05,3.56864]
[1777024277055,37.43,77515.74,0.01,0.02149,2e-05,3.56955]
[1777024282090,37.44,77515.42,0.01,0.0215,2e-05,3.57088]
[1777024287124,37.45,77515.64,0.01,0.02152,2e-05,3.5737]
[1777024292160,37.45,77516.56,0.01,0.02154,2e-05,3.57627]
[1777024297194,37.46,77515.23,0.01,0.02153,2e-05,3.57476]
[1777024302234,37.46,77515.09,0.01,0.02155,2e-05,3.57663]
[1777024307268,37.47,77516.88,0.01,0.0216,2e-05,3.58398]
[1777024312304,37.47,77513.78,0.01,0.02155,2e-05,3.57749]
[1777024317340,37.48,77514.63,0.01,0.02159,2e-05,3.58223]
[1777024322377,37.49,77515.61,0.01,0.02162,2e-05,3.5873]
[1777024327415,37.49,77521.22,0.01,0.02175,2e-05,3.6054]
[1777024328353,37.49,77521.22,0.01,0.02175,2e-05,3.6054]
[1777024328434,37.49,77521.87,0.01,0.02176,2e-05,3.60767]
[1777024333453,37.5,77525.62,0.01,0.02185,2e-05,3.62041]
[1777024338738,37.5,77526.99,0.01,0.02189,2e-05,3.62586]
[1777024344527,37.51,77527.38,0.01,0.02192,2e-05,3.6295]
[1777024351305,37.51,77528.14,0.01,0.02194,2e-05,3.63189]
[1777024356611,37.52,77528.13,0.01,0.02195,2e-05,3.63357]
[1777024361648,37.52,77531.75,0.01,0.02204,2e-05,3.6456]
[1777024366684,37.53,77533.15,0.01,0.02207,2e-05,3.65115]
[1777024371718,37.53,77532.34,0.01,0.02207,2e-05,3.65034]
[1777024376754,37.53,77532.57,0.01,0.02209,2e-05,3.65277]
[1777024381789,37.54,77532.85,0.01,0.0221,2e-05,3.65502]
[1777024386674,37.54,77534.61,0.01,0.02215,2e-05,3.66119]
[1777024386830,37.54,77534.91,0.01,0.02215,2e-05,3.66205]
[1777024387350,37.54,77534.91,0.01,0.02215,2e-05,3.66205]
[1777024387831,37.54,77553.48,0.01,0.02253,2e-05,3.71523]
[1777024392867,37.54,77561.04,0.01,0.02269,2e-05,3.73804]
[1777024393713,37.54,77561.04,0.01,0.02269,2e-05,3.73804]
[1777024393873,37.54,77561.45,0.01,0.0227,2e-05,3.73938]
[1777024398908,37.54,77565.4,0.01,0.02279,2e-05,3.7516]
[1777024403944,37.54,77574.31,0.01,0.02297,2e-05,3.77819]
[1777024407972,37.55,77563.74,0.01,0.02276,2e-05,3.74755]
[1777024413007,37.55,77557.09,0.01,0.02261,2e-05,3.72656]
[1777024418011,37.55,77553.34,0.01,0.02254,2e-05,3.71628]
[1777024418112,37.55,77551.65,0.01,0.02251,2e-05,3.71153]
[1777024424084,37.55,77551.72,0.01,0.02251,2e-05,3.7127]
[1777024429123,37.55,77548.93,0.01,0.02246,2e-05,3.70539]
[1777024434154,37.56,77547.42,0.01,0.02244,2e-05,3.70181]
[1777024439188,37.56,77546.39,0.01,0.02242,2e-05,3.6996]
[1777024444223,37.56,77545.76,0.01,0.02241,2e-05,3.69853]
[1777024449260,37.56,77542.48,0.01,0.02235,2e-05,3.68973]
[1777024454299,37.56,77535.44,0.01,0.02221,2e-05,3.6702]
[1777024457956,37.56,77543.66,0.01,0.02238,2e-05,3.69427]
[1777024457960,37.56,77542.91,0.01,0.02237,2e-05,3.69236]
[1777024463357,37.57,77543.23,0.01,0.02238,2e-05,3.69392]
[1777024466021,37.57,77542.87,0.01,0.02237,2e-05,3.69301]
[1777024466122,37.57,77543.65,0.01,0.02239,2e-05,3.69551]
[1777024469669,37.57,77543.73,0.01,0.0224,2e-05,3.69597]
[1777024469748,37.57,77543.74,0.01,0.0224,2e-05,3.69611]
[1777024472159,37.57,77557.02,0.01,0.02266,2e-05,3.73273]
[1777024476448,37.57,77569.03,0.01,0.02291,2e-05,3.76806]
[1777024481485,37.57,77568.61,0.01,0.0229,2e-05,3.76693]
[1777024482490,37.57,77584.22,0.01,0.02323,2e-05,3.81297]
[1777024487525,37.57,77585.01,0.01,0.02324,2e-05,3.81502]
[1777024492562,37.57,77585.03,0.01,0.02324,2e-05,3.81485]
[1777024497597,37.57,77592.38,0.01,0.0234,2e-05,3.83645]
[1777024502633,37.57,77588.8,0.01,0.02332,2e-05,3.82543]
[1777024508676,37.57,77591.5,0.01,0.02337,2e-05,3.83302]
[1777024513710,37.56,77585.98,0.01,0.02325,2e-05,3.81631]
[1777024518745,37.56,77586.15,0.01,0.02325,2e-05,3.81654]
[1777024523781,37.56,77585.7,0.01,0.02324,2e-05,3.81492]
[1777024528816,37.56,77584.92,0.01,0.02322,2e-05,3.81228]
[1777024533851,37.56,77584.51,0.01,0.0232,2e-05,3.80843]
[1777024538886,37.56,77583.28,0.01,0.02317,2e-05,3.80441]
[1777024543922,37.56,77577.82,0.01,0.02305,2e-05,3.78806]
[1777024548955,37.56,77568.5,0.01,0.02286,2e-05,3.76065]
[1777024553991,37.56,77568.9,0.01,0.02287,2e-05,3.762]
[1777024559026,37.56,77577.34,0.01,0.02305,2e-05,3.78701]
[1777024564061,37.56,77570.12,0.01,0.0229,2e-05,3.76584]
[1777024569095,37.56,77572.07,0.01,0.02294,2e-05,3.7718]
[1777024574131,37.56,77572.27,0.01,0.02294,2e-05,3.77259]
[1777024579167,37.56,77572.5,0.01,0.02295,2e-05,3.7735]
[1777024584202,37.56,77573.41,0.01,0.02297,2e-05,3.7764]
[1777024589237,37.56,77572.7,0.01,0.02296,2e-05,3.77455]
[1777024594271,37.56,77572.39,0.01,0.02294,2e-05,3.77166]
[1777024599309,37.57,77572.74,0.01,0.02295,2e-05,3.77298]
[1777024604344,37.57,77565.15,0.01,0.02279,2e-05,3.75109]
[1777024606391,37.57,77566.52,0.01,0.02282,2e-05,3.75529]
[1777024607363,37.57,77563.09,0.01,0.02275,2e-05,3.74536]
[1777024613164,37.57,77558.98,0.01,0.02267,2e-05,3.73411]
[1777024620453,37.57,77557.12,0.01,0.02264,2e-05,3.72945]
[1777024625489,37.57,77563.59,0.01,0.02278,2e-05,3.7488]
[1777024630523,37.57,77566.76,0.01,0.02285,2e-05,3.7585]
[1777024635561,37.57,77568.95,0.01,0.0229,2e-05,3.76533]
[1777024640601,37.57,77572.19,0.01,0.02297,2e-05,3.77524]
[1777024646639,37.58,77574.37,0.01,0.02302,2e-05,3.78206]
[1777024651673,37.58,77575.24,0.01,0.02302,2e-05,3.78268]
[1777024656708,37.58,77574.77,0.01,0.02302,2e-05,3.78166]
[1777024661743,37.58,77576.52,0.01,0.02305,2e-05,3.7872]
[1777024666779,37.58,77575.96,0.01,0.02305,2e-05,3.78591]
[1777024671816,37.58,77577.15,0.01,0.02307,2e-05,3.78979]
[1777024676849,37.58,77577.88,0.01,0.02309,2e-05,3.79232]
[1777024679870,37.58,77561.08,0.01,0.02274,2e-05,3.74322]
[1777024684905,37.58,77555.15,0.01,0.02263,2e-05,3.72665]
[1777024689940,37.59,77551.48,0.01,0.02255,2e-05,3.71667]
[1777024694974,37.59,77549.33,0.01,0.02252,2e-05,3.71106]
[1777024700015,37.59,77548.42,0.01,0.0225,2e-05,3.70904]
[1777024705045,37.59,77551.66,0.01,0.02257,2e-05,3.71901]
[1777024711091,37.59,77555.1,0.01,0.02263,2e-05,3.72751]
[1777024716121,37.59,77557.52,0.01,0.02269,2e-05,3.73506]
[1777024721157,37.59,77563.81,0.01,0.02282,2e-05,3.75384]
[1777024726192,37.59,77557.08,0.01,0.02268,2e-05,3.73452]
[1777024731227,37.6,77555.61,0.01,0.02266,2e-05,3.73056]
[1777024736262,37.6,77555.46,0.01,0.02266,2e-05,3.73055]
[1777024741297,37.6,77553.76,0.01,0.02262,2e-05,3.72595]
[1777024746333,37.6,77553.87,0.01,0.02263,2e-05,3.72661]
[1777024751367,37.6,77555.36,0.01,0.02266,2e-05,3.73129]
[1777024756406,37.6,77556.79,0.01,0.02269,2e-05,3.7358]
[1777024761437,37.6,77557.78,0.01,0.02272,2e-05,3.73902]
[1777024766472,37.6,77566.5,0.01,0.0229,2e-05,3.76485]
[1777024771510,37.6,77566.88,0.01,0.0229,2e-05,3.76384]
[1777024774528,37.6,77554.58,0.01,0.02264,2e-05,3.72801]
[1777024779563,37.6,77556.15,0.01,0.02268,2e-05,3.733]
[1777024784598,37.6,77556.01,0.01,0.02268,2e-05,3.73297]
[1777024789634,37.6,77560.6,0.01,0.02277,2e-05,3.74669]
[1777024794669,37.61,77562.82,0.01,0.02282,2e-05,3.75346]
[1777024799703,37.61,77564.94,0.01,0.02287,2e-05,3.75986]
[1777024804749,37.61,77557.62,0.01,0.02272,2e-05,3.7387]
[1777024805752,37.61,77539.96,0.01,0.02236,2e-05,3.68753]
[1777024810789,37.61,77530.21,0.01,0.02216,2e-05,3.66028]
[1777024815821,37.61,77523.57,0.01,0.02204,2e-05,3.64241]
[1777024818843,37.61,77509.93,0.01,0.02177,2e-05,3.60436]
[1777024823878,37.62,77502.76,0.01,0.02164,2e-05,3.58582]
[1777024828920,37.62,77501.61,0.01,0.02163,2e-05,3.58449]
[1777024833955,37.63,77508.71,0.01,0.02177,2e-05,3.60428]
[1777024838995,37.63,77516.24,0.01,0.02194,2e-05,3.62742]
[1777024844025,37.64,77511.45,0.01,0.02185,2e-05,3.61545]
[1777024849063,37.64,77511.9,0.01,0.02187,2e-05,3.61854]
[1777024854095,37.65,77512.9,0.01,0.02191,2e-05,3.62321]
[1777024859131,37.65,77514.36,0.01,0.02195,2e-05,3.62918]
[1777024864166,37.65,77507.27,0.01,0.02182,2e-05,3.6109]
[1777024868194,37.66,77521.97,0.01,0.02213,2e-05,3.65437]
[1777024873228,37.66,77519.85,0.01,0.0221,2e-05,3.64995]
[1777024878268,37.67,77523.03,0.01,0.02217,2e-05,3.66073]
[1777024883299,37.67,77521.7,0.01,0.02216,2e-05,3.65853]
[1777024888335,37.68,77521.23,0.01,0.02216,2e-05,3.65912]
[1777024893370,37.68,77520.87,0.01,0.02215,2e-05,3.65749]
[1777024898405,37.68,77517.11,0.01,0.02209,2e-05,3.64839]
[1777024903439,37.69,77516.45,0.01,0.02209,2e-05,3.64824]
[1777024908474,37.69,77516.77,0.01,0.02211,2e-05,3.65087]
[1777024913509,37.7,77509.44,0.01,0.02197,2e-05,3.63172]
[1777024918546,37.7,77507.69,0.01,0.02195,2e-05,3.6286]
[1777024923582,37.71,77507.1,0.01,0.02195,2e-05,3.62883]
[1777024928617,37.71,77501.39,0.01,0.02185,2e-05,3.61453]
[1777024933652,37.72,77505.41,0.01,0.02195,2e-05,3.62788]
[1777024938688,37.72,77503.94,0.01,0.02193,2e-05,3.62559]
[1777024943723,37.73,77502.85,0.01,0.02192,2e-05,3.62442]
[1777024948758,37.73,77506.66,0.01,0.02201,2e-05,3.63715]
[1777024953794,37.74,77505.91,0.01,0.022,2e-05,3.63459]
[1777024958827,37.74,77505.17,0.01,0.02199,2e-05,3.63431]
[1777024963862,37.74,77507.14,0.01,0.02205,2e-05,3.64174]
[1777024968897,37.75,77505.02,0.01,0.02202,2e-05,3.63747]
[1777024973936,37.75,77501.91,0.01,0.02197,2e-05,3.63044]
[1777024979980,37.76,77502.78,0.01,0.022,2e-05,3.63514]
[1777024984011,37.76,77513.09,0.01,0.02222,2e-05,3.66601]
[1777024989043,37.77,77516.54,0.01,0.0223,2e-05,3.67738]
[1777024994079,37.77,77515.92,0.01,0.0223,2e-05,3.67712]
[1777024999114,37.77,77518.76,0.01,0.02237,2e-05,3.6868]
[1777025004150,37.78,77518.2,0.01,0.02237,2e-05,3.68663]
[1777025009185,37.78,77517.44,0.01,0.02236,2e-05,3.68589]
[1777025014219,37.78,77521.39,0.01,0.02244,2e-05,3.69644]
[1777025019254,37.79,77521.99,0.01,0.02246,2e-05,3.69953]
[1777025024290,37.79,77520.99,0.01,0.02245,2e-05,3.698]
[1777025025298,37.79,77535.93,0.01,0.02276,2e-05,3.74151]
[1777025028322,37.79,77554.61,0.01,0.02315,2e-05,3.79662]
[1777025033358,37.79,77556.58,0.01,0.02319,2e-05,3.80274]
[1777025038395,37.79,77553.47,0.01,0.02313,2e-05,3.79381]
[1777025043431,37.8,77548.94,0.01,0.02304,2e-05,3.7807]
[1777025048464,37.8,77546.22,0.01,0.02298,2e-05,3.77295]
[1777025053500,37.8,77543.73,0.01,0.02293,2e-05,3.76595]
[1777025058534,37.8,77544.15,0.01,0.02294,2e-05,3.76743]
[1777025063571,37.8,77543.11,0.01,0.02292,2e-05,3.76463]
[1777025068606,37.8,77538.06,0.01,0.02282,2e-05,3.75017]
[1777025073641,37.8,77536.33,0.01,0.02277,2e-05,3.7432]
[1777025078676,37.8,77536.44,0.01,0.02278,2e-05,3.74383]
[1777025083713,37.8,77527.42,0.01,0.0226,2e-05,3.7181]
[1777025088747,37.8,77529.96,0.01,0.02265,2e-05,3.726]
[1777025093791,37.8,77529.54,0.01,0.02265,2e-05,3.7253]
[1777025100337,37.81,77529.97,0.01,0.02266,2e-05,3.72707]
[1777025105872,37.81,77531.32,0.01,0.02269,2e-05,3.73171]
[1777025110908,37.81,77529.35,0.01,0.02266,2e-05,3.7265]
[1777025116692,37.81,77518.32,0.01,0.02244,2e-05,3.69543]
[1777025121985,37.81,77518.08,0.01,0.02244,2e-05,3.69549]
[1777025128026,37.81,77518.6,0.01,0.02245,2e-05,3.69783]
[1777025133063,37.82,77518.87,0.01,0.02245,2e-05,3.69701]
[1777025138099,37.82,77510.65,0.01,0.02229,2e-05,3.67413]
[1777025143400,37.82,77509.38,0.01,0.02227,2e-05,3.67113]
[1777025143419,37.82,77497.65,0.01,0.02203,2e-05,3.63781]
[1777025146905,37.82,77487.37,0.01,0.02183,2e-05,3.60957]
[1777025152197,37.83,77487.1,0.01,0.02184,2e-05,3.61015]
[1777025157232,37.83,77484.08,0.01,0.02179,2e-05,3.60299]
[1777025162266,37.83,77483.86,0.01,0.02179,2e-05,3.60376]
[1777025167302,37.84,77483.15,0.01,0.02179,2e-05,3.60311]
[1777025172338,37.84,77483.95,0.01,0.02181,2e-05,3.60667]
[1777025177372,37.84,77484.15,0.01,0.02183,2e-05,3.60846]
[1777025182408,37.85,77483.22,0.01,0.02182,2e-05,3.60704]
[1777025187442,37.85,77482.61,0.01,0.02181,2e-05,3.60649]
[1777025192480,37.85,77481.31,0.01,0.02178,2e-05,3.60179]
[1777025197522,37.85,77476.5,0.01,0.0217,2e-05,3.58946]
[1777025202552,37.86,77467.73,0.01,0.02153,2e-05,3.56622]
[1777025207583,37.86,77472.32,0.01,0.02163,2e-05,3.58046]
[1777025212619,37.87,77475.76,0.01,0.02171,2e-05,3.59169]
[1777025217654,37.87,77475.28,0.01,0.02171,2e-05,3.59156]
[1777025222688,37.87,77474.4,0.01,0.0217,2e-05,3.59027]
[1777025227723,37.87,77475.11,0.01,0.02172,2e-05,3.59345]
[1777025232759,37.88,77484.63,0.01,0.02192,2e-05,3.62138]
[1777025234773,37.88,77495.76,0.01,0.02215,2e-05,3.65333]
[1777025239808,37.88,77500.82,0.01,0.02225,2e-05,3.66852]
[1777025242995,37.88,77501.72,0.01,0.02227,2e-05,3.6714]
[1777025243678,37.88,77502.1,0.01,0.02228,2e-05,3.67265]
[1777025244631,37.88,77502.88,0.01,0.0223,2e-05,3.67504]
[1777025244842,37.88,77503.21,0.01,0.02231,2e-05,3.67614]
[1777025245556,37.88,77503.21,0.01,0.02231,2e-05,3.67614]
[1777025245849,37.88,77503.99,0.01,0.02233,2e-05,3.67854]
[1777025246323,37.88,77503.99,0.01,0.02233,2e-05,3.67854]
[1777025246857,37.88,77506.29,0.01,0.02237,2e-05,3.6853]
[1777025248871,37.88,77520.03,0.01,0.02266,2e-05,3.72517]
[1777025253906,37.88,77523.54,0.01,0.02272,2e-05,3.73348]
[1777025258947,37.89,77523.19,0.01,0.02271,2e-05,3.73279]
[1777025263976,37.89,77523.65,0.01,0.02272,2e-05,3.73442]
[1777025269011,37.89,77523.95,0.01,0.02273,2e-05,3.73557]
[1777025274050,37.89,77526.46,0.01,0.02279,2e-05,3.7431]
[1777025279082,37.89,77527.09,0.01,0.0228,2e-05,3.74515]
[1777025283113,37.89,77511.42,0.01,0.02248,2e-05,3.70004]
[1777025289155,37.89,77510.67,0.01,0.02247,2e-05,3.6986]
[1777025294191,37.89,77511.86,0.01,0.0225,2e-05,3.70256]
[1777025299224,37.89,77511.7,0.01,0.0225,2e-05,3.70263]
[1777025304261,37.89,77518.79,0.01,0.02265,2e-05,3.72357]
[1777025310305,37.89,77522.95,0.01,0.02274,2e-05,3.73596]
[1777025314332,37.9,77515.33,0.01,0.02257,2e-05,3.7119]
[1777025319368,37.9,77515.46,0.01,0.02257,2e-05,3.71271]
[1777025324402,37.9,77514.9,0.01,0.02257,2e-05,3.71155]
[1777025329437,37.9,77515.66,0.01,0.02258,2e-05,3.71416]
[1777025334471,37.9,77517.41,0.01,0.02262,2e-05,3.71959]
[1777025339508,37.9,77517.17,0.01,0.02262,2e-05,3.71924]
[1777025344548,37.9,77507.52,0.01,0.02243,2e-05,3.69186]
[1777025349577,37.9,77512.06,0.01,0.02252,2e-05,3.70555]
[1777025352774,37.9,77522.81,0.01,0.02275,2e-05,3.73693]
[1777025356078,37.9,77533.89,0.01,0.02298,2e-05,3.76938]
[1777025361660,37.9,77534.57,0.01,0.02299,2e-05,3.77142]
[1777025368710,37.9,77532.3,0.01,0.02294,2e-05,3.76478]
[1777025373746,37.9,77532.66,0.01,0.02294,2e-05,3.76353]
[1777025378780,37.9,77532.48,0.01,0.02293,2e-05,3.76297]
[1777025383815,37.9,77533.68,0.01,0.02296,2e-05,3.7664]
[1777025388857,37.9,77534.86,0.01,0.02298,2e-05,3.76976]
[1777025393886,37.9,77537.24,0.01,0.02303,2e-05,3.77658]
[1777025398920,37.9,77538.95,0.01,0.02306,2e-05,3.78137]
[1777025403954,37.9,77525.85,0.01,0.02279,2e-05,3.74308]
[1777025408991,37.9,77521.18,0.01,0.0227,2e-05,3.72977]
[1777025414024,37.9,77517.82,0.01,0.02263,2e-05,3.72025]
[1777025419060,37.9,77518.57,0.01,0.02265,2e-05,3.72262]
[1777025424094,37.9,77518.67,0.01,0.02265,2e-05,3.72309]
[1777025429134,37.91,77519.39,0.01,0.02267,2e-05,3.72531]
[1777025434165,37.91,77522.08,0.01,0.02271,2e-05,3.73094]
[1777025439200,37.91,77530.02,0.01,0.02287,2e-05,3.75387]
[1777025444235,37.9,77524.74,0.01,0.02276,2e-05,3.73847]
[1777025449522,37.9,77524.96,0.01,0.02277,2e-05,3.73911]
[1777025455311,37.9,77524.1,0.01,0.02275,2e-05,3.73662]
[1777025460349,37.9,77522.85,0.01,0.02272,2e-05,3.73299]
[1777025464011,37.9,77521.55,0.01,0.0227,2e-05,3.72923]
[1777025466107,37.9,77517.57,0.01,0.02262,2e-05,3.71774]
[1777025471424,37.91,77515.52,0.01,0.02258,2e-05,3.71204]
[1777025473282,37.91,77515.52,0.01,0.02258,2e-05,3.71204]
[1777025474733,37.91,77515.91,0.01,0.02258,2e-05,3.71325]
[1777025480489,37.91,77512.97,0.01,0.02253,2e-05,3.70517]
[1777025485527,37.91,77513.8,0.01,0.02255,2e-05,3.70785]
[1777025488581,37.91,77513.8,0.01,0.02255,2e-05,3.70785]
[1777025489488,37.91,77514.27,0.01,0.02256,2e-05,3.70942]
[1777025490969,37.91,77513.91,0.01,0.02255,2e-05,3.70838]
[1777025491068,37.91,77512.38,0.01,0.02251,2e-05,3.70184]
[1777025491736,37.91,77512.38,0.01,0.02251,2e-05,3.70184]
[1777025491759,37.91,77512.13,0.01,0.0225,2e-05,3.70112]
[1777025497614,37.91,77523.42,0.01,0.02273,2e-05,3.7341]
[1777025502646,37.91,77523.24,0.01,0.02273,2e-05,3.73374]
[1777025507682,37.91,77521.9,0.01,0.02271,2e-05,3.73009]
[1777025512717,37.91,77522.05,0.01,0.02271,2e-05,3.7308]
[1777025517760,37.91,77520.23,0.01,0.02268,2e-05,3.72585]
[1777025522787,37.91,77519.93,0.01,0.02267,2e-05,3.72536]
[1777025527822,37.91,77520.2,0.01,0.02268,2e-05,3.72653]
[1777025532857,37.91,77520.21,0.01,0.02268,2e-05,3.72697]
[1777025537892,37.92,77519.55,0.01,0.02267,2e-05,3.72545]
[1777025543934,37.92,77519.71,0.01,0.02268,2e-05,3.72632]
[1777025548968,37.92,77519.01,0.01,0.02267,2e-05,3.72466]
[1777025554004,37.92,77519.89,0.01,0.02268,2e-05,3.72523]
[1777025559039,37.92,77519.14,0.01,0.02266,2e-05,3.72328]
[1777025561054,37.92,77507.91,0.01,0.02243,2e-05,3.69118]
[1777025566089,37.92,77500.75,0.01,0.02229,2e-05,3.67139]
[1777025571124,37.92,77508.68,0.01,0.02246,2e-05,3.69471]
[1777025576159,37.92,77510.62,0.01,0.0225,2e-05,3.70089]
[1777025581195,37.93,77521.08,0.01,0.02272,2e-05,3.73163]
[1777025586230,37.93,77541.48,0.01,0.02315,2e-05,3.7913]
[1777025591266,37.93,77540.5,0.01,0.02312,2e-05,3.78831]
[1777025596299,37.93,77540.51,0.01,0.02312,2e-05,3.78823]
[1777025601335,37.93,77539.67,0.01,0.02311,2e-05,3.78568]
[1777025606370,37.93,77539.61,0.01,0.0231,2e-05,3.78542]
[1777025611405,37.93,77539.9,0.01,0.0231,2e-05,3.78391]
[1777025616440,37.93,77537.42,0.01,0.02304,2e-05,3.77662]
[1777025621482,37.92,77552.47,0.01,0.02336,2e-05,3.82072]
[1777025626511,37.92,77553.22,0.01,0.02337,2e-05,3.82254]
[1777025631546,37.92,77551.77,0.01,0.02334,2e-05,3.81793]
[1777025637588,37.92,77550.86,0.01,0.02332,2e-05,3.81491]
[1777025642623,37.92,77544.04,0.01,0.02317,2e-05,3.79464]
[1777025647657,37.92,77544.93,0.01,0.02319,2e-05,3.79711]
[1777025652692,37.92,77543.78,0.01,0.02317,2e-05,3.7936]
[1777025657728,37.92,77543.19,0.01,0.02315,2e-05,3.79176]
[1777025662764,37.92,77542.59,0.01,0.02314,2e-05,3.78992]
[1777025667798,37.92,77543.08,0.01,0.02315,2e-05,3.79127]
[1777025672834,37.92,77539.92,0.01,0.02307,2e-05,3.77968]
[1777025674848,37.92,77527.99,0.01,0.02282,2e-05,3.74501]
[1777025679882,37.92,77523.47,0.01,0.02273,2e-05,3.7323]
[1777025684918,37.92,77530.26,0.01,0.02287,2e-05,3.75231]
[1777025690361,37.92,77531.37,0.01,0.0229,2e-05,3.75575]
[1777025695994,37.92,77535.35,0.01,0.02298,2e-05,3.76763]
[1777025701033,37.92,77535.39,0.01,0.02298,2e-05,3.76789]
[1777025706069,37.92,77535.87,0.01,0.023,2e-05,3.76943]
[1777025708082,37.92,77550.37,0.01,0.0233,2e-05,3.81189]
[1777025710096,37.92,77566.69,0.01,0.02364,2e-05,3.85998]
[1777025715132,37.92,77568.24,0.01,0.02367,2e-05,3.86386]
[1777025720492,37.92,77570.03,0.01,0.0237,2e-05,3.86843]
[1777025725909,37.92,77576.49,0.01,0.02383,2e-05,3.88658]
[1777025731244,37.91,77565.56,0.01,0.02358,2e-05,3.85071]
[1777025736279,37.91,77555.91,0.01,0.02337,2e-05,3.82174]
[1777025741314,37.91,77554.32,0.01,0.02334,2e-05,3.81679]
[1777025746349,37.91,77553.68,0.01,0.02332,2e-05,3.81464]
[1777025751385,37.91,77555.32,0.01,0.02335,2e-05,3.81916]
[1777025756419,37.91,77556.79,0.01,0.02338,2e-05,3.82317]
[1777025761471,37.91,77556.64,0.01,0.02338,2e-05,3.8224]
[1777025766489,37.91,77555.48,0.01,0.02335,2e-05,3.8187]
[1777025771525,37.91,77561.53,0.01,0.02348,2e-05,3.8363]
[1777025776559,37.91,77566.48,0.01,0.02358,2e-05,3.85046]
[1777025781594,37.91,77565.07,0.01,0.02354,2e-05,3.84561]
[1777025786629,37.9,77564.27,0.01,0.02352,2e-05,3.84248]
[1777025791665,37.9,77564.4,0.01,0.0235,2e-05,3.83972]
[1777025796699,37.9,77571.92,0.01,0.02366,2e-05,3.86103]
[1777025801734,37.9,77573.18,0.01,0.02367,2e-05,3.86373]
[1777025806768,37.89,77577.11,0.01,0.02375,2e-05,3.87437]
[1777025811807,37.89,77579.14,0.01,0.02379,2e-05,3.87926]
[1777025816841,37.89,77579.21,0.01,0.02378,2e-05,3.87829]
[1777025821877,37.89,77577.17,0.01,0.02373,2e-05,3.87101]
[1777025823889,37.88,77566.08,0.01,0.02349,2e-05,3.83771]
[1777025828924,37.88,77569.47,0.01,0.02355,2e-05,3.84689]
[1777025833960,37.88,77577.03,0.01,0.02371,2e-05,3.86834]
[1777025838995,37.88,77578.64,0.01,0.02373,2e-05,3.87204]
[1777025844030,37.87,77580.05,0.01,0.02376,2e-05,3.87515]
[1777025849066,37.87,77581.16,0.01,0.02377,2e-05,3.87732]
[1777025854099,37.87,77581.64,0.01,0.02376,2e-05,3.87527]
[1777025859134,37.87,77583.67,0.01,0.02379,2e-05,3.88015]
[1777025864172,37.86,77584.19,0.01,0.0238,2e-05,3.88048]
[1777025870212,37.86,77586.39,0.01,0.02383,2e-05,3.88554]
[1777025875247,37.86,77584.9,0.01,0.02379,2e-05,3.87984]
[1777025880282,37.85,77586.06,0.01,0.02381,2e-05,3.88204]
[1777025885317,37.85,77585.41,0.01,0.02378,2e-05,3.87858]
[1777025891358,37.85,77584.72,0.01,0.02376,2e-05,3.87501]
[1777025896393,37.84,77591.26,0.01,0.02389,2e-05,3.89324]
[1777025901683,37.84,77597.78,0.01,0.02402,2e-05,3.9116]
[1777025903448,37.84,77614.84,0.01,0.02438,2e-05,3.96205]
[1777025908479,37.83,77615.74,0.01,0.02439,2e-05,3.96292]
[1777025912507,37.83,77603.57,0.01,0.0241,2e-05,3.92244]
[1777025917543,37.83,77604.18,0.01,0.0241,2e-05,3.92292]
[1777025923584,37.82,77605.53,0.01,0.02412,2e-05,3.92543]
[1777025928620,37.82,77606.56,0.01,0.02413,2e-05,3.92727]
[1777025934669,37.82,77605.7,0.01,0.0241,2e-05,3.92325]
[1777025937412,37.82,77605.71,0.01,0.0241,2e-05,3.92281]
[1777025937689,37.81,77605.87,0.01,0.0241,2e-05,3.92306]
[1777025942725,37.81,77606.36,0.01,0.0241,2e-05,3.92339]
[1777025947775,37.81,77604.79,0.01,0.02406,2e-05,3.91757]
[1777025952811,37.81,77602.67,0.01,0.02401,2e-05,3.91018]
[1777025957847,37.8,77600.84,0.01,0.02396,2e-05,3.9037]
[1777025962879,37.8,77598.41,0.01,0.0239,2e-05,3.89547]
[1777025967914,37.8,77597.66,0.01,0.02388,2e-05,3.89233]
[1777025972953,37.8,77594.28,0.01,0.02379,2e-05,3.87903]
[1777025977988,37.8,77594.09,0.01,0.02378,2e-05,3.87769]
[1777025983024,37.79,77594.22,0.01,0.02378,2e-05,3.8773]
[1777025988059,37.79,77594.08,0.01,0.02377,2e-05,3.8761]
[1777025993095,37.79,77594.24,0.01,0.02376,2e-05,3.87581]
[1777025999138,37.79,77594.31,0.01,0.02376,2e-05,3.87509]
[1777026004178,37.79,77593.16,0.01,0.02373,2e-05,3.8709]
[1777026009207,37.78,77593.85,0.01,0.02374,2e-05,3.87222]
[1777026014242,37.78,77595.32,0.01,0.02376,2e-05,3.87584]
[1777026019277,37.78,77596.47,0.01,0.02378,2e-05,3.87848]
[1777026024312,37.78,77603.09,0.01,0.02392,2e-05,3.89742]
[1777026029347,37.78,77603.97,0.01,0.02393,2e-05,3.89914]
[1777026034383,37.77,77604.8,0.01,0.02393,2e-05,3.89842]
[1777026039419,37.77,77604.5,0.01,0.02392,2e-05,3.89669]
[1777026044454,37.77,77605.22,0.01,0.02393,2e-05,3.89805]
[1777026049489,37.77,77602.09,0.01,0.02385,2e-05,3.88777]
[1777026054525,37.77,77601.68,0.01,0.02384,2e-05,3.8859]
[1777026059560,37.76,77603.72,0.01,0.02388,2e-05,3.89136]
[1777026063691,37.76,77601.9,0.01,0.02384,2e-05,3.88555]
[1777026063743,37.76,77605.95,0.01,0.02392,2e-05,3.89756]
[1777026069632,37.76,77603.0,0.01,0.02385,2e-05,3.88791]
[1777026070977,37.76,77603.15,0.01,0.02386,2e-05,3.88823]
[1777026071645,37.76,77603.58,0.01,0.02386,2e-05,3.88939]
[1777026076679,37.76,77603.28,0.01,0.02385,2e-05,3.88786]
[1777026081715,37.76,77605.38,0.01,0.02389,2e-05,3.89347]
[1777026086750,37.76,77605.4,0.01,0.02389,2e-05,3.89283]
[1777026091785,37.75,77605.21,0.01,0.02387,2e-05,3.88925]
[1777026096821,37.75,77605.13,0.01,0.02386,2e-05,3.88834]
[1777026101857,37.75,77605.07,0.01,0.02385,2e-05,3.8875]
[1777026106895,37.75,77604.53,0.01,0.02384,2e-05,3.88523]
[1777026111929,37.75,77604.76,0.01,0.02384,2e-05,3.88527]
[1777026116963,37.75,77618.85,0.01,0.02414,2e-05,3.92693]
[1777026121998,37.74,77618.03,0.01,0.02411,2e-05,3.92348]
[1777026125022,37.74,77629.47,0.01,0.02436,2e-05,3.95752]
[1777026130056,37.74,77638.9,0.01,0.02455,2e-05,3.98483]
[1777026133800,37.74,77625.23,0.01,0.02425,2e-05,3.94214]
[1777026139141,37.73,77620.53,0.01,0.02414,2e-05,3.92693]
[1777026144176,37.73,77618.02,0.01,0.02407,2e-05,3.9184]
[1777026149211,37.73,77612.58,0.01,0.02395,2e-05,3.90113]
[1777026155252,37.73,77607.93,0.01,0.02383,2e-05,3.88404]
[1777026160291,37.73,77600.49,0.01,0.02367,2e-05,3.86113]
[1777026165327,37.72,77595.78,0.01,0.02356,2e-05,3.84673]
[1777026170363,37.72,77596.44,0.01,0.02357,2e-05,3.84841]
[1777026175396,37.72,77597.42,0.01,0.02359,2e-05,3.85111]
[1777026180434,37.72,77597.39,0.01,0.02359,2e-05,3.85084]
[1777026183042,37.72,77615.54,0.01,0.02397,2e-05,3.90356]
[1777026189510,37.72,77615.75,0.01,0.02396,2e-05,3.90269]
[1777026192522,37.71,77625.95,0.01,0.02418,2e-05,3.93305]
[1777026197557,37.71,77631.28,0.01,0.02429,2e-05,3.94826]
[1777026202593,37.71,77632.18,0.01,0.0243,2e-05,3.95002]
[1777026207628,37.71,77626.11,0.01,0.02416,2e-05,3.93071]
[1777026212664,37.71,77627.59,0.01,0.02418,2e-05,3.93207]
[1777026217703,37.7,77627.7,0.01,0.02417,2e-05,3.93149]
[1777026220724,37.7,77645.01,0.01,0.02455,2e-05,3.98352]
[1777026225760,37.7,77639.85,0.01,0.02443,2e-05,3.96652]
[1777026230795,37.7,77639.72,0.01,0.02441,2e-05,3.96484]
[1777026235829,37.69,77636.04,0.01,0.02432,2e-05,3.95249]
[1777026240864,37.69,77638.77,0.01,0.02437,2e-05,3.9596]
[1777026245901,37.69,77639.97,0.01,0.02439,2e-05,3.96194]
[1777026250944,37.68,77634.11,0.01,0.02425,2e-05,3.94283]
[1777026255970,37.68,77633.84,0.01,0.02424,2e-05,3.94077]
[1777026262012,37.68,77631.82,0.01,0.02418,2e-05,3.93314]
[1777026267051,37.67,77633.51,0.01,0.02421,2e-05,3.93695]
[1777026272086,37.67,77634.05,0.01,0.0242,2e-05,3.93487]
[1777026277121,37.67,77632.61,0.01,0.02416,2e-05,3.9291]
[1777026280142,37.67,77646.44,0.01,0.02445,2e-05,3.97026]
[1777026282156,37.66,77656.51,0.01,0.02467,2e-05,4.00034]
[1777026286427,37.66,77666.74,0.01,0.02489,2e-05,4.03018]
[1777026292984,37.65,77676.0,0.01,0.02508,2e-05,4.05674]
[1777026298269,37.65,77677.48,0.01,0.02509,2e-05,4.05809]
[1777026303305,37.64,77677.41,0.01,0.02507,2e-05,4.05562]
[1777026308346,37.64,77686.05,0.01,0.02525,2e-05,4.08017]
[1777026313378,37.63,77685.91,0.01,0.02523,2e-05,4.07726]
[1777026315075,37.63,77698.59,0.01,0.02551,2e-05,4.11582]
[1777026320429,37.62,77694.34,0.01,0.02539,2e-05,4.09969]
[1777026323730,37.62,77711.83,0.01,0.02578,2e-05,4.15354]
[1777026325146,37.61,77725.02,0.01,0.02607,2e-05,4.19356]
[1777026327771,37.61,77725.57,0.01,0.02608,2e-05,4.19461]
[1777026327836,37.61,77726.99,0.01,0.02611,2e-05,4.19842]
[1777026332837,37.6,77732.55,0.01,0.0262,2e-05,4.21081]
[1777026332869,37.59,77749.14,0.01,0.02654,2e-05,4.25657]
[1777026335224,37.58,77762.8,0.01,0.02684,2e-05,4.29817]
[1777026340588,37.57,77765.08,0.01,0.02687,2e-05,4.30202]
[1777026345607,37.56,77753.35,0.01,0.02655,2e-05,4.25899]
[1777026351234,37.55,77749.01,0.01,0.02642,2e-05,4.24122]
[1777026351649,37.55,77749.31,0.01,0.02642,2e-05,4.24145]
[1777026356687,37.54,77742.67,0.01,0.02624,2e-05,4.21663]
[1777026360783,37.54,77750.69,0.01,0.02641,2e-05,4.24023]
[1777026361046,37.54,77750.69,0.01,0.02641,2e-05,4.24023]
[1777026367183,37.53,77751.75,0.01,0.0264,2e-05,4.23912]
[1777026369780,37.52,77732.66,0.01,0.02594,2e-05,4.17534]
[1777026374816,37.5,77722.15,0.01,0.02563,2e-05,4.13322]
[1777026379853,37.49,77722.58,0.01,0.02562,2e-05,4.13169]
[1777026384887,37.49,77717.98,0.01,0.02549,2e-05,4.11436]
[1777026389959,37.48,77724.17,0.01,0.02562,2e-05,4.13221]
[1777026395965,37.47,77718.75,0.01,0.02545,2e-05,4.10781]
[1777026401578,37.47,77717.53,0.01,0.0254,2e-05,4.10187]
[1777026402007,37.46,77717.64,0.01,0.0254,2e-05,4.10117]
[1777026402743,37.46,77717.64,0.01,0.0254,2e-05,4.10117]
[1777026404740,37.46,77717.57,0.01,0.02539,2e-05,4.09991]
[1777026405032,37.46,77716.94,0.01,0.02537,2e-05,4.09742]
[1777026410063,37.45,77716.44,0.01,0.02534,2e-05,4.09332]
[1777026410746,37.45,77716.44,0.01,0.02534,2e-05,4.09332]
[1777026411070,37.45,77716.2,0.01,0.02533,2e-05,4.09206]
[1777026416104,37.45,77711.37,0.01,0.0252,2e-05,4.0745]
[1777026421141,37.44,77710.74,0.01,0.02517,2e-05,4.07013]
[1777026426175,37.44,77708.64,0.01,0.02511,2e-05,4.06119]
[1777026431210,37.43,77706.99,0.01,0.02505,2e-05,4.05374]
[1777026436245,37.42,77711.62,0.01,0.02514,2e-05,4.06585]
[1777026441282,37.42,77719.32,0.01,0.0253,2e-05,4.08746]
[1777026446316,37.41,77726.51,0.01,0.02544,2e-05,4.10752]
[1777026451351,37.41,77727.29,0.01,0.02543,2e-05,4.10495]
[1777026456389,37.4,77721.89,0.01,0.02528,2e-05,4.08547]
[1777026461422,37.4,77718.8,0.01,0.0252,2e-05,4.07343]
[1777026468473,37.39,77717.83,0.01,0.02515,2e-05,4.06726]
[1777026473509,37.38,77717.18,0.01,0.02512,2e-05,4.06302]
[1777026478543,37.38,77716.16,0.01,0.02508,2e-05,4.05765]
[1777026483579,37.37,77716.06,0.01,0.02506,2e-05,4.0552]
[1777026488615,37.37,77715.92,0.01,0.02504,2e-05,4.05264]
[1777026493649,37.36,77719.58,0.01,0.02511,2e-05,4.06196]
[1777026498684,37.36,77717.82,0.01,0.02506,2e-05,4.05429]
[1777026503718,37.35,77720.11,0.01,0.02509,2e-05,4.0593]
[1777026509787,37.35,77719.05,0.01,0.02505,2e-05,4.05343]
[1777026514809,37.34,77720.78,0.01,0.02506,2e-05,4.05437]
[1777026519842,37.34,77721.28,0.01,0.02505,2e-05,4.05392]
[1777026524876,37.33,77723.31,0.01,0.02509,2e-05,4.05826]
[1777026529933,37.33,77723.25,0.01,0.02507,2e-05,4.05648]
[1777026535954,37.32,77722.74,0.01,0.02504,2e-05,4.05214]
[1777026540989,37.32,77722.74,0.01,0.02503,2e-05,4.05022]
[1777026546024,37.31,77700.32,0.01,0.02451,2e-05,3.97878]
[1777026551059,37.31,77703.31,0.01,0.02457,2e-05,3.98671]
[1777026556096,37.31,77702.69,0.01,0.02454,2e-05,3.98349]
[1777026561130,37.3,77700.19,0.01,0.02448,2e-05,3.97431]
[1777026566164,37.3,77702.62,0.01,0.02452,2e-05,3.9806]
[1777026571201,37.3,77704.35,0.01,0.02454,2e-05,3.98232]
[1777026576235,37.29,77710.19,0.01,0.02466,2e-05,3.99907]
[1777026581270,37.29,77709.61,0.01,0.02464,2e-05,3.99589]
[1777026586305,37.29,77710.25,0.01,0.02464,2e-05,3.99648]
[1777026592347,37.28,77709.79,0.01,0.02462,2e-05,3.99341]
[1777026597382,37.28,77708.39,0.01,0.02458,2e-05,3.98771]
[1777026602416,37.28,77706.95,0.01,0.02453,2e-05,3.98194]
[1777026607451,37.27,77704.41,0.01,0.02447,2e-05,3.97285]
[1777026612487,37.27,77705.61,0.01,0.02449,2e-05,3.97531]
[1777026617524,37.27,77705.45,0.01,0.02447,2e-05,3.97357]
[1777026622556,37.27,77708.37,0.01,0.02453,2e-05,3.98133]
[1777026627591,37.26,77710.87,0.01,0.02458,2e-05,3.98776]
[1777026632630,37.26,77712.67,0.01,0.02459,2e-05,3.98957]
[1777026637662,37.26,77705.5,0.01,0.02442,2e-05,3.9661]
[1777026642698,37.25,77701.2,0.01,0.02432,2e-05,3.95175]
[1777026647732,37.25,77704.34,0.01,0.02438,2e-05,3.96037]
[1777026652769,37.25,77705.45,0.01,0.0244,2e-05,3.96274]
[1777026657811,37.25,77704.36,0.01,0.02437,2e-05,3.9584]
[1777026662840,37.24,77706.16,0.01,0.0244,2e-05,3.96299]
[1777026667878,37.24,77701.3,0.01,0.02428,2e-05,3.94714]
[1777026672909,37.24,77703.92,0.01,0.02434,2e-05,3.95435]
[1777026677945,37.24,77700.46,0.01,0.02425,2e-05,3.94285]
[1777026683987,37.24,77700.85,0.01,0.02425,2e-05,3.94308]
[1777026689022,37.23,77702.6,0.01,0.02429,2e-05,3.94758]
[1777026694057,37.23,77705.32,0.01,0.02433,2e-05,3.95271]
[1777026699091,37.23,77704.74,0.01,0.02431,2e-05,3.95]
[1777026704127,37.23,77716.47,0.01,0.02456,2e-05,3.98521]
[1777026710169,37.22,77710.53,0.01,0.02442,2e-05,3.96546]
[1777026715204,37.22,77710.58,0.01,0.02441,2e-05,3.96452]
[1777026720239,37.22,77709.29,0.01,0.02438,2e-05,3.95947]
[1777026726280,37.21,77708.04,0.01,0.02434,2e-05,3.95438]
[1777026731315,37.21,77706.15,0.01,0.02429,2e-05,3.9476]
[1777026736351,37.21,77706.48,0.01,0.02429,2e-05,3.94748]
[1777026741386,37.21,77706.84,0.01,0.02429,2e-05,3.94765]
[1777026746421,37.21,77701.79,0.01,0.02417,2e-05,3.93128]
[1777026751456,37.2,77692.57,0.01,0.02393,2e-05,3.89716]
[1777026756492,37.19,77694.71,0.01,0.02394,2e-05,3.89946]
[1777026761526,37.18,77694.18,0.01,0.0239,2e-05,3.89365]
[1777026766560,37.17,77684.14,0.01,0.02367,2e-05,3.86059]
[1777026771595,37.16,77677.61,0.01,0.0235,2e-05,3.83778]
[1777026776631,37.15,77672.75,0.01,0.02337,2e-05,3.81946]
[1777026781668,37.15,77669.85,0.01,0.02328,2e-05,3.80719]
[1777026786704,37.14,77667.07,0.01,0.0232,2e-05,3.79538]
[1777026791741,37.13,77658.61,0.01,0.02299,2e-05,3.76678]
[1777026796774,37.12,77653.14,0.01,0.02285,2e-05,3.7473]
[1777026801816,37.05,77650.51,0.01,0.02258,2e-05,3.70966]
[1777026806851,36.98,77658.92,0.01,0.02256,2e-05,3.70702]
[1777026811885,36.92,77661.48,0.01,0.02242,2e-05,3.68734]
[1777026816922,36.89,77664.08,0.01,0.0224,2e-05,3.68453]
[1777026819942,36.9,77678.38,0.01,0.02272,2e-05,3.72956]
[1777026824978,36.9,77678.41,0.01,0.02273,2e-05,3.73079]
[1777026830013,36.91,77678.6,0.01,0.02274,2e-05,3.73238]
[1777026835051,36.91,77677.18,0.01,0.02272,2e-05,3.72914]
[1777026840083,36.91,77673.07,0.01,0.02264,2e-05,3.71793]
[1777026845117,36.91,77669.67,0.01,0.02257,2e-05,3.70887]
[1777026850156,36.92,77667.45,0.01,0.02253,2e-05,3.70329]
[1777026855186,36.92,77667.0,0.01,0.02253,2e-05,3.7022]
[1777026860733,36.92,77666.45,0.01,0.02252,2e-05,3.70132]
[1777026866906,36.92,77668.03,0.01,0.02256,2e-05,3.70664]
[1777026868278,36.92,77656.65,0.01,0.02231,2e-05,3.67208]
[1777026873312,36.91,77656.3,0.01,0.02227,2e-05,3.66647]
[1777026878349,36.91,77654.1,0.01,0.02221,2e-05,3.6578]
[1777026883390,36.9,77650.43,0.01,0.02212,2e-05,3.64492]
[1777026888422,36.9,77653.09,0.01,0.02219,2e-05,3.65435]
[1777026893456,36.91,77659.96,0.01,0.02234,2e-05,3.67611]
[1777026898491,36.91,77659.55,0.01,0.02235,2e-05,3.67635]
[1777026903526,36.92,77659.96,0.01,0.02236,2e-05,3.67903]
[1777026908563,36.92,77668.91,0.01,0.02256,2e-05,3.70706]
[1777026913596,36.92,77674.84,0.01,0.0227,2e-05,3.72586]
[1777026918630,36.93,77680.08,0.01,0.02282,2e-05,3.74253]
[1777026923667,36.93,77680.13,0.01,0.02282,2e-05,3.74362]
[1777026928700,36.93,77675.97,0.01,0.02274,2e-05,3.73215]
[1777026933738,36.93,77672.96,0.01,0.02267,2e-05,3.72167]
[1777026933747,36.93,77687.0,0.01,0.02297,2e-05,3.76366]
[1777026938774,36.93,77692.54,0.01,0.02309,2e-05,3.7807]
[1777026943811,36.93,77693.84,0.01,0.02312,2e-05,3.78493]
[1777026948847,36.94,77695.12,0.01,0.02315,2e-05,3.78906]
[1777026950858,36.93,77712.19,0.01,0.02352,2e-05,3.84059]
[1777026951019,36.93,77712.19,0.01,0.02352,2e-05,3.84059]
[1777026951865,36.93,77712.17,0.01,0.02352,2e-05,3.8405]
[1777026956901,36.93,77710.28,0.01,0.02348,2e-05,3.83462]
[1777026961876,36.93,77705.08,0.01,0.02336,2e-05,3.81883]
[1777026961934,36.93,77704.84,0.01,0.02336,2e-05,3.81811]
[1777026966971,36.93,77699.5,0.01,0.02324,2e-05,3.80206]
[1777026972010,36.94,77693.69,0.01,0.02312,2e-05,3.78482]
[1777026977046,36.94,77690.23,0.01,0.02305,2e-05,3.7748]
[1777026982080,36.94,77694.86,0.01,0.02315,2e-05,3.78911]
[1777026987131,36.94,77705.4,0.01,0.02338,2e-05,3.82112]
[1777026992151,36.94,77710.74,0.01,0.02348,2e-05,3.835]
[1777026996179,36.94,77700.5,0.01,0.02326,2e-05,3.80412]
[1777027001214,36.94,77696.55,0.01,0.02318,2e-05,3.79251]
[1777027006249,36.94,77695.45,0.01,0.02316,2e-05,3.78956]
[1777027013298,36.94,77698.43,0.01,0.02323,2e-05,3.79898]
[1777027019340,36.94,77696.27,0.01,0.02318,2e-05,3.7928]
[1777027024375,36.94,77696.21,0.01,0.02318,2e-05,3.79289]
[1777027028402,36.94,77684.26,0.01,0.02293,2e-05,3.75734]
[1777027033438,36.94,77683.15,0.01,0.02291,2e-05,3.75462]
[1777027038739,36.94,77683.58,0.01,0.02292,2e-05,3.75616]
[1777027044515,36.95,77691.26,0.01,0.02309,2e-05,3.7802]
[1777027049551,36.95,77691.25,0.01,0.02309,2e-05,3.7806]
[1777027054584,36.95,77690.96,0.01,0.02308,2e-05,3.77786]
[1777027060626,36.95,77691.49,0.01,0.02309,2e-05,3.77995]
[1777027065665,36.95,77689.82,0.01,0.02306,2e-05,3.77536]
[1777027070698,36.95,77690.05,0.01,0.02307,2e-05,3.77651]
[1777027075733,36.95,77687.83,0.01,0.02303,2e-05,3.77047]
[1777027080769,36.96,77688.39,0.01,0.02304,2e-05,3.77267]
[1777027085804,36.96,77688.37,0.01,0.02304,2e-05,3.77312]
[1777027090840,36.96,77687.81,0.01,0.02304,2e-05,3.77194]
[1777027095874,36.96,77687.89,0.01,0.02304,2e-05,3.77266]
[1777027100910,36.96,77692.07,0.01,0.02313,2e-05,3.78565]
[1777027107958,36.96,77691.78,0.01,0.02313,2e-05,3.78534]
[1777027112994,36.96,77692.4,0.01,0.02313,2e-05,3.78531]
[1777027119037,36.96,77690.99,0.01,0.02311,2e-05,3.78161]
[1777027124072,36.96,77692.93,0.01,0.02315,2e-05,3.78789]
[1777027129101,36.97,77693.14,0.01,0.02316,2e-05,3.78886]
[1777027134143,36.97,77692.5,0.01,0.02315,2e-05,3.78745]
[1777027139419,36.97,77691.57,0.01,0.02313,2e-05,3.78502]
[1777027144215,36.97,77677.34,0.01,0.02283,2e-05,3.74309]
[1777027149250,36.97,77676.71,0.01,0.02283,2e-05,3.74209]
[1777027154286,36.97,77672.92,0.01,0.02275,2e-05,3.73184]
[1777027159322,36.98,77671.2,0.01,0.02273,2e-05,3.72788]
[1777027164357,36.98,77669.4,0.01,0.0227,2e-05,3.72379]
[1777027169393,36.98,77671.16,0.01,0.02274,2e-05,3.73036]
[1777027174426,36.99,77674.92,0.01,0.02282,2e-05,3.74055]
[1777027179460,36.99,77678.05,0.01,0.0229,2e-05,3.75115]
[1777027184496,36.99,77688.13,0.01,0.02312,2e-05,3.78254]
[1777027189531,36.99,77687.01,0.01,0.0231,2e-05,3.78027]
[1777027194567,37.0,77685.4,0.01,0.02308,2e-05,3.7766]
[1777027199601,37.0,77686.06,0.01,0.0231,2e-05,3.77978]
[1777027204636,37.0,77685.98,0.01,0.02311,2e-05,3.78076]
[1777027207659,37.01,77697.94,0.01,0.02337,2e-05,3.81743]
[1777027212692,37.01,77700.53,0.01,0.02343,2e-05,3.82603]
[1777027217727,37.01,77696.7,0.01,0.02335,2e-05,3.8152]
[1777027222762,37.01,77695.43,0.01,0.02333,2e-05,3.8121]
[1777027227798,37.01,77695.26,0.01,0.02333,2e-05,3.81226]
[1777027232838,37.01,77698.42,0.01,0.02339,2e-05,3.82018]
[1777027237873,37.02,77690.12,0.01,0.02322,2e-05,3.79582]
[1777027243914,37.02,77687.5,0.01,0.02317,2e-05,3.78873]
[1777027248950,37.02,77684.36,0.01,0.02311,2e-05,3.77994]
[1777027253987,37.02,77688.2,0.01,0.02319,2e-05,3.79199]
[1777027259021,37.02,77688.77,0.01,0.02321,2e-05,3.79421]
[1777027264055,37.02,77690.15,0.01,0.02324,2e-05,3.79883]
[1777027269090,37.02,77685.53,0.01,0.02314,2e-05,3.78547]
[1777027274124,37.03,77678.89,0.01,0.02301,2e-05,3.76622]
[1777027279162,37.03,77682.38,0.01,0.02309,2e-05,3.77726]
[1777027287221,37.03,77683.98,0.01,0.02313,2e-05,3.78299]
[1777027292258,37.03,77684.56,0.01,0.02313,2e-05,3.78304]
[1777027297291,37.03,77686.21,0.01,0.02317,2e-05,3.7886]
[1777027302328,37.03,77686.8,0.01,0.02319,2e-05,3.79098]
[1777027307365,37.03,77686.06,0.01,0.02318,2e-05,3.7894]
[1777027312400,37.04,77683.47,0.01,0.02313,2e-05,3.78233]
[1777027317434,37.04,77681.02,0.01,0.02308,2e-05,3.77572]
[1777027322470,37.04,77674.12,0.01,0.02294,2e-05,3.75595]
[1777027327504,37.04,77669.64,0.01,0.02285,2e-05,3.74361]
[1777027332540,37.05,77665.1,0.01,0.02276,2e-05,3.73127]
[1777027337576,37.05,77656.63,0.01,0.02259,2e-05,3.70751]
[1777027342611,37.05,77652.62,0.01,0.02252,2e-05,3.6971]
[1777027347646,37.06,77650.57,0.01,0.02249,2e-05,3.69248]
[1777027352679,37.06,77651.95,0.01,0.02251,2e-05,3.69563]
[1777027357719,37.06,77656.41,0.01,0.02261,2e-05,3.70998]
[1777027362750,37.06,77656.16,0.01,0.02262,2e-05,3.71044]
[1777027367785,37.07,77656.5,0.01,0.02263,2e-05,3.71265]
[1777027371817,37.07,77669.52,0.01,0.02292,2e-05,3.75216]
[1777027381885,37.07,77666.36,0.01,0.02286,2e-05,3.74449]
[1777027386919,37.08,77662.37,0.01,0.02278,2e-05,3.73363]
[1777027391953,37.08,77671.05,0.01,0.02297,2e-05,3.76037]
[1777027396988,37.08,77675.0,0.01,0.02306,2e-05,3.77287]
[1777027402756,37.08,77678.11,0.01,0.02314,2e-05,3.78298]
[1777027408069,37.08,77684.31,0.01,0.02327,2e-05,3.80215]
[1777027413105,37.09,77680.37,0.01,0.02318,2e-05,3.78872]
[1777027418140,37.09,77681.98,0.01,0.02322,2e-05,3.79419]
[1777027423187,37.09,77683.54,0.01,0.02326,2e-05,3.79949]
[1777027429217,37.09,77685.05,0.01,0.02329,2e-05,3.80472]
[1777027434251,37.09,77685.98,0.01,0.02332,2e-05,3.80806]
[1777027439291,37.09,77686.32,0.01,0.02333,2e-05,3.80961]
[1777027444347,37.09,77685.97,0.01,0.02333,2e-05,3.8091]
[1777027449382,37.1,77684.89,0.01,0.02331,2e-05,3.80643]
[1777027454417,37.1,77687.53,0.01,0.02337,2e-05,3.81492]
[1777027459453,37.1,77688.02,0.01,0.02338,2e-05,3.81685]
[1777027464488,37.1,77688.96,0.01,0.02341,2e-05,3.82015]
[1777027469523,37.1,77689.9,0.01,0.02343,2e-05,3.82341]
[1777027474557,37.1,77688.4,0.01,0.02339,2e-05,3.81699]
[1777027479594,37.1,77685.05,0.01,0.02332,2e-05,3.80741]
[1777027486642,37.1,77683.24,0.01,0.02328,2e-05,3.80282]
[1777027491676,37.11,77684.64,0.01,0.02332,2e-05,3.80761]
[1777027496717,37.11,77685.51,0.01,0.02334,2e-05,3.81079]
[1777027501750,37.11,77685.07,0.01,0.02334,2e-05,3.81]
[1777027506785,37.11,77685.76,0.01,0.02336,2e-05,3.81257]
[1777027512446,37.11,77685.69,0.01,0.02336,2e-05,3.81265]
[1777027516856,37.11,77664.48,0.01,0.02291,2e-05,3.75009]
[1777027521893,37.12,77657.62,0.01,0.02277,2e-05,3.73077]
[1777027526932,37.12,77651.49,0.01,0.02265,2e-05,3.71371]
[1777027531963,37.12,77648.53,0.01,0.02258,2e-05,3.70392]
[1777027538004,37.12,77647.8,0.01,0.02258,2e-05,3.70326]
[1777027543040,37.13,77647.26,0.01,0.02258,2e-05,3.70292]
[1777027548077,37.13,77646.68,0.01,0.02257,2e-05,3.70246]
[1777027553112,37.13,77644.01,0.01,0.02253,2e-05,3.69584]
[1777027558145,37.14,77642.11,0.01,0.0225,2e-05,3.69149]
[1777027563185,37.14,77651.08,0.01,0.02269,2e-05,3.71926]
[1777027568221,37.14,77654.58,0.01,0.02277,2e-05,3.73052]
[1777027573251,37.14,77659.7,0.01,0.02289,2e-05,3.74661]
[1777027578286,37.15,77665.7,0.01,0.02302,2e-05,3.76518]
[1777027583385,37.15,77684.67,0.01,0.02343,2e-05,3.8225]
[1777027589364,37.15,77689.42,0.01,0.02354,2e-05,3.83702]
[1777027591282,37.15,77697.21,0.01,0.0237,2e-05,3.86056]
[1777027591379,37.15,77704.0,0.01,0.02384,2e-05,3.87886]
[1777027592386,37.15,77722.66,0.01,0.02425,2e-05,3.93573]
[1777027594401,37.15,77724.41,0.01,0.02429,2e-05,3.94095]
[1777027594406,37.15,77725.09,0.01,0.0243,2e-05,3.94288]
[1777027597747,37.15,77724.58,0.01,0.02428,2e-05,3.94081]
[1777027598428,37.14,77725.48,0.01,0.0243,2e-05,3.94341]
[1777027602274,37.14,77723.43,0.01,0.02425,2e-05,3.93665]
[1777027602456,37.14,77720.83,0.01,0.0242,2e-05,3.92852]
[1777027607493,37.14,77714.09,0.01,0.02404,2e-05,3.90727]
[1777027612527,37.14,77708.62,0.01,0.02392,2e-05,3.8901]
[1777027617561,37.14,77705.54,0.01,0.02385,2e-05,3.8803]
[1777027622595,37.14,77702.52,0.01,0.02378,2e-05,3.87072]
[1777027627633,37.14,77700.06,0.01,0.02372,2e-05,3.86293]
[1777027632666,37.14,77703.81,0.01,0.0238,2e-05,3.87402]
[1777027635957,37.14,77703.53,0.01,0.0238,2e-05,3.87302]
[1777027636180,37.14,77703.53,0.01,0.0238,2e-05,3.87302]
[1777027636203,37.14,77747.21,0.01,0.02477,2e-05,4.00745]
[1777027637128,37.14,77747.21,0.01,0.02477,2e-05,4.00745]
[1777027637151,37.13,77747.58,0.01,0.02477,2e-05,4.00736]
[1777027638874,37.13,77748.11,0.01,0.02478,2e-05,4.00871]
[1777027638953,37.13,77746.18,0.01,0.02473,2e-05,4.0024]
[1777027643494,37.13,77749.31,0.01,0.02479,2e-05,4.01131]
[1777027643593,37.13,77754.56,0.01,0.02491,2e-05,4.02711]
[1777027649260,37.13,77752.97,0.01,0.02486,2e-05,4.02087]
[1777027649323,37.13,77751.96,0.01,0.02484,2e-05,4.0174]
[1777027651800,37.12,77741.56,0.01,0.02458,2e-05,3.98174]
[1777027654694,37.12,77737.72,0.01,0.02449,2e-05,3.96907]
[1777027655490,37.12,77737.72,0.01,0.02449,2e-05,3.96907]
[1777027661870,37.12,77733.35,0.01,0.02438,2e-05,3.95395]
[1777027666906,37.12,77733.18,0.01,0.02437,2e-05,3.95232]
[1777027671184,37.11,77730.75,0.01,0.02431,2e-05,3.94415]
[1777027671285,37.11,77730.81,0.01,0.02431,2e-05,3.94412]
[1777027673014,37.11,77730.55,0.01,0.0243,2e-05,3.94311]
[1777027673116,37.11,77731.46,0.01,0.02432,2e-05,3.9457]
[1777027674681,37.11,77731.46,0.01,0.02432,2e-05,3.9457]
[1777027674962,37.11,77730.64,0.01,0.0243,2e-05,3.94274]
[1777027676545,37.11,77730.64,0.01,0.0243,2e-05,3.94274]
[1777027676562,37.11,77730.35,0.01,0.02429,2e-05,3.94143]
[1777027682011,37.11,77723.08,0.01,0.02412,2e-05,3.91804]
[1777027688052,37.11,77721.12,0.01,0.02407,2e-05,3.91111]
[1777027693088,37.1,77718.97,0.01,0.02402,2e-05,3.90382]
[1777027699132,37.1,77721.28,0.01,0.02406,2e-05,3.91013]
[1777027704165,37.1,77723.83,0.01,0.02412,2e-05,3.9173]
[1777027708193,37.1,77712.27,0.01,0.02386,2e-05,3.88142]
[1777027713232,37.1,77712.4,0.01,0.02385,2e-05,3.87922]
[1777027717257,37.1,77726.53,0.01,0.02415,2e-05,3.92221]
[1777027722293,37.1,77729.06,0.01,0.02421,2e-05,3.9294]
[1777027727328,37.09,77731.32,0.01,0.02425,2e-05,3.93573]
[1777027732362,37.09,77731.77,0.01,0.02426,2e-05,3.93646]
[1777027737398,37.09,77732.12,0.01,0.02426,2e-05,3.93692]
[1777027742433,37.09,77732.82,0.01,0.02427,2e-05,3.93847]
[1777027747468,37.09,77726.39,0.01,0.02412,2e-05,3.91812]
[1777027752502,37.09,77726.61,0.01,0.02413,2e-05,3.91835]
[1777027759560,37.09,77722.72,0.01,0.02404,2e-05,3.90591]
[1777027764588,37.09,77721.04,0.01,0.024,2e-05,3.90042]
[1777027769622,37.09,77717.04,0.01,0.02391,2e-05,3.88786]
[1777027774658,37.08,77713.04,0.01,0.0238,2e-05,3.87295]
[1777027779693,37.08,77710.88,0.01,0.02375,2e-05,3.86606]
[1777027784726,37.08,77707.64,0.01,0.02368,2e-05,3.85593]
[1777027789762,37.08,77704.29,0.01,0.02361,2e-05,3.84551]
[1777027794796,37.08,77699.52,0.01,0.0235,2e-05,3.8309]
[1777027799838,37.08,77698.9,0.01,0.02349,2e-05,3.82892]
[1777027805598,37.08,77696.91,0.01,0.02344,2e-05,3.82281]
[1777027810911,37.08,77698.25,0.01,0.02347,2e-05,3.82677]
[1777027815951,37.08,77697.79,0.01,0.02346,2e-05,3.82531]
[1777027820985,37.08,77697.84,0.01,0.02346,2e-05,3.82536]
[1777027826020,37.08,77697.39,0.01,0.02345,2e-05,3.82391]
[1777027834077,37.08,77697.18,0.01,0.02343,2e-05,3.82084]
[1777027839112,37.08,77702.18,0.01,0.02354,2e-05,3.83587]
[1777027844147,37.08,77708.53,0.01,0.02368,2e-05,3.85482]
[1777027851196,37.08,77700.87,0.01,0.02351,2e-05,3.8313]
[1777027856231,37.08,77702.8,0.01,0.02355,2e-05,3.83698]
[1777027861265,37.08,77703.86,0.01,0.02357,2e-05,3.83993]
[1777027866302,37.08,77703.63,0.01,0.02356,2e-05,3.83895]
[1777027872345,37.08,77700.79,0.01,0.0235,2e-05,3.83005]
[1777027878386,37.08,77701.51,0.01,0.02351,2e-05,3.83198]
[1777027883421,37.07,77702.64,0.01,0.02353,2e-05,3.83518]
[1777027888457,37.07,77711.66,0.01,0.02373,2e-05,3.86221]
[1777027893491,37.07,77712.53,0.01,0.02373,2e-05,3.86212]
[1777027898530,37.07,77710.03,0.01,0.02367,2e-05,3.85416]
[1777027903561,37.07,77705.83,0.01,0.02358,2e-05,3.84112]
[1777027908596,37.07,77705.64,0.01,0.02357,2e-05,3.84033]
[1777027914637,37.07,77705.77,0.01,0.02357,2e-05,3.84045]
[1777027919676,37.07,77705.72,0.01,0.02357,2e-05,3.84005]
[1777027921688,37.07,77690.97,0.01,0.02325,2e-05,3.7955]
[1777027926723,37.07,77687.16,0.01,0.02317,2e-05,3.78424]
[1777027931758,37.07,77688.75,0.01,0.02321,2e-05,3.78924]
[1777027936793,37.07,77690.28,0.01,0.02324,2e-05,3.79404]
[1777027942835,37.07,77689.7,0.01,0.02323,2e-05,3.79262]
[1777027947872,37.07,77684.93,0.01,0.02313,2e-05,3.77869]
[1777027952913,37.07,77685.74,0.01,0.02314,2e-05,3.77916]
[1777027957941,37.07,77691.57,0.01,0.02327,2e-05,3.79703]
[1777027962976,37.08,77691.08,0.01,0.02326,2e-05,3.79582]
[1777027968019,37.08,77690.96,0.01,0.02326,2e-05,3.7957]
[1777027973047,37.08,77689.74,0.01,0.02323,2e-05,3.79228]
[1777027978083,37.08,77688.43,0.01,0.02321,2e-05,3.7886]
[1777027983117,37.08,77692.66,0.01,0.0233,2e-05,3.80149]
[1777027988156,37.08,77691.37,0.01,0.02327,2e-05,3.79775]
[1777027993191,37.08,77691.21,0.01,0.02327,2e-05,3.79742]
[1777027999233,37.08,77690.86,0.01,0.02326,2e-05,3.79655]
[1777028007019,37.08,77689.93,0.01,0.02325,2e-05,3.794]
[1777028012342,37.08,77689.63,0.01,0.02323,2e-05,3.79096]
[1777028014734,37.08,77689.47,0.01,0.02322,2e-05,3.79051]
[1777028014773,37.08,77686.82,0.01,0.02317,2e-05,3.7826]
[1777028015941,37.08,77686.82,0.01,0.02317,2e-05,3.7826]
[1777028016034,37.08,77686.81,0.01,0.02316,2e-05,3.78137]
[1777028022411,37.08,77687.14,0.01,0.02316,2e-05,3.78198]
[1777028027447,37.08,77687.88,0.01,0.02318,2e-05,3.7845]
[1777028032481,37.08,77687.18,0.01,0.02317,2e-05,3.78271]
[1777028038525,37.08,77687.65,0.01,0.02317,2e-05,3.78377]
[1777028043558,37.07,77688.24,0.01,0.02317,2e-05,3.78366]
[1777028048874,37.07,77688.4,0.01,0.02317,2e-05,3.78371]
[1777028048892,37.07,77702.95,0.01,0.02348,2e-05,3.82681]
[1777028050609,37.07,77715.1,0.01,0.02375,2e-05,3.86369]
[1777028055988,37.07,77721.73,0.01,0.02389,2e-05,3.88361]
[1777028061115,37.06,77721.87,0.01,0.02386,2e-05,3.8796]
[1777028070752,37.03,77722.01,0.01,0.02376,2e-05,3.86636]
[1777028075785,37.01,77721.77,0.01,0.0237,2e-05,3.8566]
[1777028080820,36.99,77721.74,0.01,0.02365,2e-05,3.84989]
[1777028085856,36.98,77721.96,0.01,0.0236,2e-05,3.84402]
[1777028090894,36.96,77725.1,0.01,0.02363,2e-05,3.84707]
[1777028095927,36.95,77730.84,0.01,0.0237,2e-05,3.85794]
[1777028100962,36.93,77733.29,0.01,0.02371,2e-05,3.85878]
[1777028103995,36.85,77743.73,0.01,0.02369,2e-05,3.85695]
[1777028109019,36.75,77742.47,0.01,0.02336,2e-05,3.81102]
[1777028116068,36.74,77743.75,0.01,0.02335,2e-05,3.81035]
[1777028121105,36.73,77742.59,0.01,0.0233,2e-05,3.80359]
[1777028126139,36.72,77750.41,0.01,0.02345,2e-05,3.82414]
[1777028130183,36.69,77770.53,0.01,0.02378,2e-05,3.87086]
[1777028135217,36.6,77769.97,0.01,0.02349,2e-05,3.83071]
[1777028140261,36.58,77779.77,0.01,0.02364,2e-05,3.85152]
[1777028145296,36.57,77773.16,0.01,0.02347,2e-05,3.82783]
[1777028150327,36.55,77771.72,0.01,0.02337,2e-05,3.8141]
[1777028155361,36.54,77771.81,0.01,0.02335,2e-05,3.81114]
[1777028160396,36.53,77783.46,0.01,0.02358,2e-05,3.84355]
[1777028165452,36.5,77783.07,0.01,0.02346,2e-05,3.82633]
[1777028168149,36.47,77800.71,0.01,0.02378,2e-05,3.87177]
[1777028173495,36.42,77801.2,0.01,0.02363,2e-05,3.85027]
[1777028177524,36.36,77788.34,0.01,0.02315,2e-05,3.78423]
[1777028182559,36.35,77782.95,0.01,0.023,2e-05,3.7637]
[1777028187598,36.32,77779.77,0.01,0.02287,2e-05,3.74486]
[1777028191622,36.31,77766.95,0.01,0.02253,2e-05,3.69668]
[1777028194645,36.29,77778.48,0.01,0.02273,2e-05,3.72618]
[1777028199680,36.27,77774.83,0.01,0.02259,2e-05,3.70637]
[1777028204715,36.25,77768.41,0.01,0.02239,2e-05,3.67849]
[1777028209749,36.23,77768.87,0.01,0.02234,2e-05,3.67147]
[1777028214785,36.21,77773.53,0.01,0.02238,2e-05,3.67707]
[1777028219826,36.19,77776.22,0.01,0.02238,2e-05,3.67684]
[1777028224864,36.17,77780.79,0.01,0.02242,2e-05,3.68234]
[1777028229891,36.15,77787.82,0.01,0.02251,2e-05,3.69522]
[1777028234926,36.13,77778.15,0.01,0.02224,2e-05,3.65807]
[1777028239962,36.11,77774.76,0.01,0.02211,2e-05,3.64003]
[1777028244995,36.1,77772.41,0.01,0.02201,2e-05,3.62519]
[1777028250037,36.07,77777.73,0.01,0.02205,2e-05,3.63165]
[1777028255067,36.06,77783.25,0.01,0.02211,2e-05,3.63943]
[1777028260111,36.04,77777.92,0.01,0.02194,2e-05,3.61576]
[1777028263330,36.03,77774.15,0.01,0.02183,2e-05,3.59998]
[1777028264133,36.02,77772.92,0.01,0.02179,2e-05,3.59483]
[1777028267601,36.02,77772.45,0.01,0.02176,2e-05,3.59043]
[1777028268162,36.01,77771.29,0.01,0.02172,2e-05,3.584]
[1777028273195,36.0,77763.57,0.01,0.02154,2e-05,3.559]
[1777028278231,35.99,77758.17,0.01,0.02139,2e-05,3.53849]
[1777028283265,35.98,77755.03,0.01,0.02128,2e-05,3.52226]
[1777028288300,35.96,77755.82,0.01,0.02125,2e-05,3.51763]
[1777028294343,35.94,77758.21,0.01,0.02124,2e-05,3.51633]
[1777028299379,35.92,77760.13,0.01,0.02123,2e-05,3.51507]
[1777028304414,35.91,77770.24,0.01,0.0214,2e-05,3.54033]
[1777028309449,35.91,77771.95,0.01,0.02143,2e-05,3.54462]
[1777028314483,35.91,77770.54,0.01,0.02139,2e-05,3.53734]
[1777028319518,35.91,77769.09,0.01,0.02135,2e-05,3.53234]
[1777028324555,35.9,77772.97,0.01,0.02142,2e-05,3.54299]
[1777028329589,35.9,77777.37,0.01,0.02151,2e-05,3.5552]
[1777028334624,35.9,77783.66,0.01,0.02164,2e-05,3.57304]
[1777028339658,35.9,77785.9,0.01,0.02168,2e-05,3.57894]
[1777028344695,35.9,77788.95,0.01,0.02174,2e-05,3.58726]
[1777028349730,35.89,77791.94,0.01,0.02179,2e-05,3.59542]
[1777028354766,35.89,77790.2,0.01,0.02175,2e-05,3.58953]
[1777028359801,35.89,77788.76,0.01,0.02172,2e-05,3.58467]
[1777028364836,35.89,77792.42,0.01,0.02179,2e-05,3.59498]
[1777028370878,35.89,77786.71,0.01,0.02167,2e-05,3.57733]
[1777028375920,35.89,77782.15,0.01,0.02155,2e-05,3.56105]
[1777028382963,35.88,77784.99,0.01,0.0216,2e-05,3.56741]
[1777028387998,35.87,77785.74,0.01,0.02158,2e-05,3.5653]
[1777028393032,35.86,77785.78,0.01,0.02156,2e-05,3.56244]
[1777028398068,35.85,77789.46,0.01,0.02159,2e-05,3.56655]
[1777028403103,35.83,77793.56,0.01,0.02163,2e-05,3.57196]
[1777028408138,35.82,77788.62,0.01,0.02148,2e-05,3.55057]
[1777028413173,35.8,77785.76,0.01,0.02137,2e-05,3.53552]
[1777028414910,35.8,77786.52,0.01,0.02138,2e-05,3.53645]
[1777028415306,35.8,77787.2,0.01,0.02139,2e-05,3.53845]
[1777028416209,35.8,77787.2,0.01,0.02139,2e-05,3.53845]
[1777028416465,35.79,77883.36,0.01,0.02345,2e-05,3.82896]
[1777028417221,35.79,77882.48,0.01,0.02343,2e-05,3.82621]
[1777028422260,35.79,77880.99,0.01,0.0234,2e-05,3.82108]
[1777028427335,35.79,77879.65,0.01,0.02338,2e-05,3.81837]
[1777028432521,35.79,77878.79,0.01,0.02332,2e-05,3.8096]
[1777028433337,35.78,77877.75,0.01,0.02329,2e-05,3.80536]
[1777028438374,35.79,77875.66,0.01,0.02325,2e-05,3.8005]
[1777028443409,35.79,77876.49,0.01,0.02328,2e-05,3.80475]
[1777028448443,35.8,77879.4,0.01,0.02336,2e-05,3.81545]
[1777028454485,35.8,77880.6,0.01,0.0234,2e-05,3.82118]
[1777028456390,35.8,77880.99,0.01,0.02341,2e-05,3.82273]
[1777028456501,35.8,77881.08,0.01,0.02342,2e-05,3.82334]
[1777028457054,35.8,77881.08,0.01,0.02342,2e-05,3.82334]
[1777028457576,35.8,77948.85,0.01,0.02497,2e-05,4.03918]
[1777028457748,35.8,77948.85,0.01,0.02497,2e-05,4.03918]
[1777028458653,35.8,77976.15,0.01,0.02561,2e-05,4.12702]
[1777028459524,35.8,77974.81,0.01,0.02558,2e-05,4.1226]
[1777028461997,35.79,77974.26,0.01,0.02555,2e-05,4.11905]
[1777028462554,35.79,77949.81,0.01,0.02496,2e-05,4.03741]
[1777028463555,35.79,77933.16,0.01,0.02457,2e-05,3.98292]
[1777028467582,35.78,77923.11,0.01,0.02432,2e-05,3.9488]
[1777028467712,35.78,77923.11,0.01,0.02432,2e-05,3.9488]
[1777028468295,35.78,77923.11,0.01,0.02432,2e-05,3.9488]
[1777028472643,35.78,77905.82,0.01,0.0239,2e-05,3.89134]
[1777028473657,35.78,77895.68,0.01,0.02368,2e-05,3.85949]
[1777028477680,35.78,77883.11,0.01,0.0234,2e-05,3.82087]
[1777028482712,35.78,77895.13,0.01,0.02368,2e-05,3.85982]
[1777028487747,35.79,77895.15,0.01,0.02369,2e-05,3.86078]
[1777028492783,35.79,77899.04,0.01,0.02377,2e-05,3.87158]
[1777028493851,35.79,77899.04,0.01,0.02377,2e-05,3.87158]
[1777028494547,35.79,77899.04,0.01,0.02377,2e-05,3.87158]
[1777028497687,35.79,77893.68,0.01,0.02365,2e-05,3.85525]
[1777028498329,35.79,77892.73,0.01,0.02363,2e-05,3.85245]
[1777028498445,35.79,77892.73,0.01,0.02363,2e-05,3.85245]
[1777028498582,35.79,77892.73,0.01,0.02363,2e-05,3.85245]
[1777028498671,35.79,77893.04,0.01,0.02364,2e-05,3.85362]
[1777028499764,35.79,77892.97,0.01,0.02364,2e-05,3.8534]
[1777028500579,35.79,77990.27,0.01,0.02592,2e-05,4.16889]
[1777028501021,35.79,77990.27,0.01,0.02592,2e-05,4.16889]
[1777028501036,35.78,77991.67,0.01,0.0259,2e-05,4.16628]
[1777028506660,35.77,77995.39,0.01,0.02597,2e-05,4.176]
[1777028509392,35.76,77987.8,0.01,0.02577,2e-05,4.14775]
[1777028515070,35.75,77989.38,0.01,0.02577,2e-05,4.1478]
[1777028515090,35.75,77979.37,0.01,0.02552,2e-05,4.11395]
[1777028515779,35.75,77979.37,0.01,0.02552,2e-05,4.11395]
[1777028518995,35.74,77966.81,0.01,0.0252,2e-05,4.06999]
[1777028524030,35.73,77958.87,0.01,0.02495,2e-05,4.03598]
[1777028527053,35.72,77948.14,0.01,0.02468,2e-05,3.99909]
[1777028529552,35.72,77947.97,0.01,0.02467,2e-05,3.9975]
[1777028529641,35.72,77932.76,0.01,0.02431,2e-05,3.9471]
[1777028532155,35.71,77932.37,0.01,0.02429,2e-05,3.94547]
[1777028532233,35.71,77929.65,0.01,0.02423,2e-05,3.9364]
[1777028533659,35.71,77929.65,0.01,0.02423,2e-05,3.9364]
[1777028533763,35.71,77930.44,0.01,0.02423,2e-05,3.93708]
[1777028534520,35.71,77930.44,0.01,0.02423,2e-05,3.93708]
[1777028534573,35.71,77949.67,0.01,0.02468,2e-05,3.99891]
[1777028536114,35.71,77960.52,0.01,0.02493,2e-05,4.0333]
[1777028537376,35.71,77960.52,0.01,0.02493,2e-05,4.0333]
[1777028540597,35.7,77960.03,0.01,0.0249,2e-05,4.02962]
[1777028546186,35.69,77954.63,0.01,0.02472,2e-05,4.0048]
[1777028548258,35.68,77954.5,0.01,0.02471,2e-05,4.00336]
[1777028548695,35.68,77954.5,0.01,0.02471,2e-05,4.00336]
[1777028550605,35.68,77957.06,0.01,0.02476,2e-05,4.00961]
[1777028550704,35.68,77955.87,0.01,0.02473,2e-05,4.00574]
[1777028556256,35.68,77950.09,0.01,0.02458,2e-05,3.98469]
[1777028561313,35.68,77949.78,0.01,0.02457,2e-05,3.98387]
[1777028566331,35.68,77949.46,0.01,0.02457,2e-05,3.98299]
[1777028571364,35.68,77947.18,0.01,0.02451,2e-05,3.97577]
[1777028576400,35.68,77942.29,0.01,0.0244,2e-05,3.96032]
[1777028581437,35.68,77945.31,0.01,0.02448,2e-05,3.97038]
[1777028586470,35.68,77944.36,0.01,0.02446,2e-05,3.96765]
[1777028591505,35.68,77943.29,0.01,0.02443,2e-05,3.96464]
[1777028596541,35.68,77941.41,0.01,0.02439,2e-05,3.95898]
[1777028601575,35.69,77940.2,0.01,0.02437,2e-05,3.95557]
[1777028606610,35.69,77941.74,0.01,0.02441,2e-05,3.96098]
[1777028611645,35.69,77944.44,0.01,0.02446,2e-05,3.96769]
[1777028617688,35.69,77945.83,0.01,0.0245,2e-05,3.9727]
[1777028623498,35.69,77945.66,0.01,0.02449,2e-05,3.97243]
[1777028623728,35.69,77945.79,0.01,0.0245,2e-05,3.97298]
[1777028627132,35.69,77945.32,0.01,0.02449,2e-05,3.97161]
[1777028627201,35.69,77945.36,0.01,0.02449,2e-05,3.97181]
[1777028629880,35.69,77945.36,0.01,0.02449,2e-05,3.97181]
[1777028629981,35.69,77945.36,0.01,0.02449,2e-05,3.97202]
[1777028634579,35.69,77945.42,0.01,0.02449,2e-05,3.97248]
[1777028634679,35.69,77945.09,0.01,0.02449,2e-05,3.97149]
[1777028639844,35.69,77944.21,0.01,0.02447,2e-05,3.96903]
[1777028644876,35.69,77943.16,0.01,0.02445,2e-05,3.96607]
[1777028649911,35.69,77945.74,0.01,0.02451,2e-05,3.97476]
[1777028654945,35.7,77947.17,0.01,0.02455,2e-05,3.97975]
[1777028659981,35.7,77949.34,0.01,0.0246,2e-05,3.98711]
[1777028665017,35.7,77952.69,0.01,0.02468,2e-05,3.99828]
[1777028671805,35.7,77954.74,0.01,0.02472,2e-05,4.0029]
[1777028677101,35.7,77955.92,0.01,0.02475,2e-05,4.00696]
[1777028682137,35.7,77956.18,0.01,0.02476,2e-05,4.00804]
[1777028685911,35.7,77956.38,0.01,0.02476,2e-05,4.00879]
[1777028685916,35.7,77956.75,0.01,0.02478,2e-05,4.01088]
[1777028691950,35.7,77958.29,0.01,0.02482,2e-05,4.01742]
[1777028692044,35.7,77958.29,0.01,0.02482,2e-05,4.01742]
[1777028692846,35.7,77958.29,0.01,0.02482,2e-05,4.01742]
[1777028692886,35.7,77988.8,0.01,0.02555,2e-05,4.11749]
[1777028693859,35.7,77988.8,0.01,0.02555,2e-05,4.11749]
[1777028693873,35.7,78023.5,0.01,0.0264,2e-05,4.23333]
[1777028694749,35.7,78023.5,0.01,0.0264,2e-05,4.23333]
[1777028694818,35.7,78036.13,0.01,0.0267,2e-05,4.27456]
[1777028695528,35.7,78036.13,0.01,0.0267,2e-05,4.27456]
[1777028695588,35.7,78015.23,0.01,0.02618,2e-05,4.20367]
[1777028697265,35.7,77976.31,0.01,0.02524,2e-05,4.07415]
[1777028698496,35.7,77998.78,0.01,0.02577,2e-05,4.14793]
[1777028701344,35.7,77958.2,0.01,0.0248,2e-05,4.0143]
[1777028703306,35.7,78013.38,0.01,0.02612,2e-05,4.19592]
[1777028704319,35.69,78026.68,0.01,0.02644,2e-05,4.23895]
[1777028708389,35.69,78018.75,0.01,0.02624,2e-05,4.21147]
[1777028708493,35.69,78064.65,0.01,0.02739,3e-05,4.36741]
[1777028709105,35.69,78064.65,0.01,0.02739,3e-05,4.36741]
[1777028709359,35.69,78065.35,0.01,0.0274,3e-05,4.3691]
[1777028710097,35.69,78065.35,0.01,0.0274,3e-05,4.3691]
[1777028710801,35.69,78122.78,0.01,0.02889,3e-05,4.56959]
[1777028713474,35.65,78124.62,0.01,0.0288,3e-05,4.55793]
[1777028713479,35.63,78117.66,0.01,0.02855,3e-05,4.52381]
[1777028716412,35.61,78133.67,0.01,0.02889,3e-05,4.57048]
[1777028718770,35.58,78112.65,0.01,0.02826,3e-05,4.48576]
[1777028721444,35.58,78126.31,0.01,0.02861,3e-05,4.5325]
[1777028722478,35.58,78126.31,0.01,0.02861,3e-05,4.5325]
[1777028722933,35.58,78156.15,0.01,0.02939,3e-05,4.63776]
[1777028723664,35.58,78156.15,0.01,0.02939,3e-05,4.63776]
[1777028723711,35.58,78170.72,0.01,0.02979,3e-05,4.68973]
[1777028724298,35.58,78170.72,0.01,0.02979,3e-05,4.68973]
[1777028724988,35.58,78170.72,0.01,0.02979,3e-05,4.68973]
[1777028724494,35.58,78170.37,0.01,0.02978,3e-05,4.68845]
[1777028725668,35.58,78170.37,0.01,0.02978,3e-05,4.68845]
[1777028725769,35.57,78208.37,0.01,0.03081,3e-05,4.82596]
[1777028728500,35.56,78236.45,0.01,0.03159,3e-05,4.92783]
[1777028730571,35.56,78215.5,0.01,0.03098,3e-05,4.8484]
[1777028732533,35.56,78235.57,0.01,0.03152,3e-05,4.91873]
[1777028733549,35.56,78220.23,0.01,0.03108,3e-05,4.86033]
[1777028737569,35.55,78209.48,0.01,0.03075,3e-05,4.81739]
[1777028742608,35.54,78198.0,0.01,0.0304,3e-05,4.77151]
[1777028744620,35.54,78185.6,0.01,0.03005,3e-05,4.72473]
[1777028746636,35.54,78172.64,0.01,0.02968,3e-05,4.67498]
[1777028748720,35.53,78149.3,0.01,0.02903,3e-05,4.58949]
[1777028749478,35.53,78149.3,0.01,0.02903,3e-05,4.58949]
[1777028749705,35.53,78139.63,0.01,0.02878,3e-05,4.55487]
[1777028750853,35.53,78120.23,0.01,0.02825,3e-05,4.48396]
[1777028754046,35.53,78112.44,0.01,0.02804,3e-05,4.45651]
[1777028754140,35.52,78094.67,0.01,0.02756,3e-05,4.39121]
[1777028758717,35.52,78100.57,0.01,0.02769,3e-05,4.40981]
[1777028758818,35.52,78102.16,0.01,0.02773,3e-05,4.4147]
[1777028762770,35.51,78086.72,0.01,0.02731,3e-05,4.35837]
[1777028766797,35.51,78072.76,0.01,0.02694,3e-05,4.30807]
[1777028771830,35.5,78083.13,0.01,0.02719,3e-05,4.34128]
[1777028773856,35.5,78093.7,0.01,0.02745,3e-05,4.37678]
[1777028774845,35.5,78093.7,0.01,0.02745,3e-05,4.37678]
[1777028781294,35.49,78103.97,0.01,0.02769,3e-05,4.40884]
[1777028786946,35.48,78106.86,0.01,0.02773,3e-05,4.41443]
[1777028790980,35.47,78095.49,0.01,0.02741,3e-05,4.37219]
[1777028791985,35.47,78086.05,0.01,0.02715,3e-05,4.3364]
[1777028795008,35.47,78097.1,0.01,0.02742,3e-05,4.37242]
[1777028798024,35.46,78109.1,0.01,0.02771,3e-05,4.4123]
[1777028803059,35.46,78112.04,0.01,0.02776,3e-05,4.41919]
[1777028808094,35.45,78104.99,0.01,0.02756,3e-05,4.39189]
[1777028809101,35.45,78116.03,0.01,0.02784,3e-05,4.42987]
[1777028810176,35.45,78140.99,0.01,0.02849,3e-05,4.51652]
[1777028816333,35.41,78133.77,0.01,0.02815,3e-05,4.47199]
[1777028822195,35.38,78133.31,0.01,0.02805,3e-05,4.4583]
[1777028825216,35.34,78151.04,0.01,0.02839,3e-05,4.50409]
[1777028827759,35.31,78156.63,0.01,0.02841,3e-05,4.50685]
[1777028828236,35.29,78166.95,0.01,0.02862,3e-05,4.53482]
[1777028829182,35.29,78166.95,0.01,0.02862,3e-05,4.53482]
[1777028829256,35.27,78173.33,0.01,0.02872,3e-05,4.54868]
[1777028832269,35.23,78161.19,0.01,0.02826,3e-05,4.48738]
[1777028836302,35.23,78148.98,0.01,0.02791,3e-05,4.44109]
[1777028838316,35.22,78137.72,0.01,0.02761,3e-05,4.40011]
[1777028840346,35.22,78167.91,0.01,0.0284,3e-05,4.50645]
[1777028840925,35.22,78167.91,0.01,0.0284,3e-05,4.50645]
[1777028841347,35.2,78194.97,0.01,0.02907,3e-05,4.5958]
[1777028842352,35.18,78211.72,0.01,0.02944,3e-05,4.64538]
[1777028844366,35.14,78200.9,0.01,0.029,3e-05,4.5868]
[1777028847389,35.1,78211.69,0.01,0.02915,3e-05,4.60783]
[1777028848403,35.1,78226.01,0.01,0.02953,3e-05,4.65816]
[1777028849407,35.1,78238.47,0.01,0.02986,3e-05,4.70293]
[1777028852429,35.09,78225.81,0.01,0.02948,3e-05,4.65146]
[1777028853435,35.09,78236.31,0.01,0.02976,3e-05,4.68904]
[1777028858472,35.08,78244.75,0.01,0.02996,3e-05,4.71475]
[1777028860539,35.07,78270.87,0.01,0.03068,3e-05,4.80997]
[1777028861517,35.07,78304.2,0.01,0.03163,3e-05,4.93521]
[1777028864515,35.06,78289.16,0.01,0.03116,3e-05,4.87346]
[1777028865022,35.06,78289.16,0.01,0.03116,3e-05,4.87346]
[1777028865524,35.06,78310.51,0.01,0.03177,3e-05,4.95354]
[1777028866021,35.06,78310.51,0.01,0.03177,3e-05,4.95354]
[1777028866313,35.06,78310.51,0.01,0.03177,3e-05,4.95354]
[1777028868262,35.0,78304.16,0.01,0.03135,3e-05,4.89889]
[1777028868303,35.0,78304.16,0.01,0.03135,3e-05,4.89889]
[1777028871237,34.94,78297.99,0.01,0.03094,3e-05,4.84547]
[1777028871536,34.94,78297.99,0.01,0.03094,3e-05,4.84547]
[1777028872213,34.91,78292.45,0.01,0.03067,3e-05,4.8112]
[1777028872571,34.88,78297.97,0.01,0.03073,3e-05,4.81935]
[1777028876600,34.78,78271.16,0.01,0.0296,3e-05,4.66999]
[1777028877609,34.78,78249.99,0.01,0.02901,3e-05,4.59092]
[1777028882900,34.74,78241.57,0.01,0.02864,3e-05,4.54131]
[1777028883333,34.74,78258.38,0.01,0.02908,3e-05,4.6012]
[1777028884659,34.74,78273.44,0.01,0.02949,3e-05,4.65588]
[1777028889693,34.66,78273.23,0.01,0.0292,3e-05,4.61767]
[1777028893210,34.59,78240.22,0.01,0.02804,3e-05,4.46311]
[1777028898759,34.53,78243.87,0.01,0.02792,3e-05,4.44653]
[1777028903802,34.47,78241.78,0.01,0.02765,3e-05,4.41128]
[1777028908833,34.44,78228.04,0.01,0.02717,3e-05,4.34647]
[1777028911859,34.43,78218.81,0.01,0.02691,3e-05,4.31003]
[1777028916887,34.43,78218.03,0.01,0.02688,3e-05,4.3056]
[1777028921926,34.43,78228.11,0.01,0.02713,3e-05,4.33958]
[1777028923946,34.42,78218.19,0.01,0.02686,3e-05,4.30363]
[1777028927969,34.42,78201.36,0.01,0.02642,3e-05,4.24327]
[1777028933013,34.42,78193.04,0.01,0.0262,3e-05,4.21318]
[1777028936027,34.42,78182.17,0.01,0.02592,3e-05,4.17499]
[1777028941061,34.42,78181.71,0.01,0.0259,3e-05,4.17274]
[1777028942074,34.42,78171.56,0.01,0.02564,3e-05,4.13766]
[1777028946101,34.42,78184.86,0.01,0.02598,3e-05,4.18328]
[1777028951135,34.41,78189.79,0.01,0.0261,3e-05,4.19983]
[1777028952360,34.41,78206.64,0.01,0.02653,3e-05,4.25849]
[1777028954173,34.41,78232.16,0.01,0.02719,3e-05,4.34813]
[1777028958592,34.41,78244.99,0.01,0.02751,3e-05,4.39236]
[1777028963241,34.41,78234.39,0.01,0.02722,3e-05,4.35209]
[1777028965257,34.4,78220.72,0.01,0.02685,3e-05,4.30273]
[1777028969283,34.4,78207.1,0.01,0.02649,3e-05,4.25352]
[1777028974319,34.4,78204.51,0.01,0.0264,3e-05,4.24078]
[1777028978514,34.4,78175.4,0.01,0.02566,3e-05,4.13895]
[1777028980693,34.4,78175.49,0.01,0.02566,3e-05,4.13908]
[1777028981367,34.4,78172.28,0.01,0.02558,2e-05,4.12796]
[1777028986402,34.4,78173.02,0.01,0.02559,3e-05,4.13032]
[1777028991439,34.39,78170.45,0.01,0.02553,2e-05,4.12133]
[1777028996472,34.39,78166.24,0.01,0.02542,2e-05,4.10688]
[1777028999493,34.39,78145.83,0.01,0.02492,2e-05,4.03754]
[1777029003524,34.4,78157.95,0.01,0.02522,2e-05,4.07895]
[1777029008563,34.4,78147.3,0.01,0.02496,2e-05,4.04292]
[1777029013591,34.4,78146.34,0.01,0.02494,2e-05,4.03993]
[1777029018627,34.4,78145.75,0.01,0.02492,2e-05,4.03817]
[1777029023661,34.4,78157.9,0.01,0.02522,2e-05,4.07947]
[1777029028696,34.4,78157.12,0.01,0.0252,2e-05,4.07677]
[1777029032724,34.4,78173.34,0.01,0.02559,3e-05,4.12958]
[1777029037759,34.4,78161.6,0.01,0.0253,2e-05,4.08908]
[1777029042794,34.4,78157.56,0.01,0.0252,2e-05,4.07529]
[1777029043806,34.4,78168.44,0.01,0.02547,2e-05,4.11233]
[1777029048836,34.39,78167.46,0.01,0.02544,2e-05,4.10865]
[1777029052865,34.39,78183.97,0.01,0.02585,3e-05,4.16515]
[1777029053872,34.39,78199.99,0.01,0.02624,3e-05,4.21806]
[1777029058907,34.37,78199.25,0.01,0.02616,3e-05,4.20768]
[1777029064765,34.37,78195.8,0.01,0.02606,3e-05,4.19449]
[1777029069987,34.37,78194.98,0.01,0.02604,3e-05,4.19083]
[1777029070992,34.37,78184.06,0.01,0.02576,3e-05,4.15295]
[1777029076027,34.37,78174.36,0.01,0.02552,2e-05,4.11939]
[1777029081061,34.37,78165.68,0.01,0.0253,2e-05,4.08967]
[1777029084905,34.37,78151.44,0.01,0.02495,2e-05,4.04149]
[1777029087627,34.37,78148.61,0.01,0.02488,2e-05,4.03202]
[1777029087727,34.37,78151.36,0.01,0.02495,2e-05,4.04145]
[1777029090497,34.37,78150.67,0.01,0.02493,2e-05,4.03919]
[1777029090507,34.37,78152.14,0.01,0.02497,2e-05,4.04425]
[1777029096171,34.37,78157.15,0.01,0.02508,2e-05,4.05916]
[1777029099195,34.37,78170.27,0.01,0.02541,2e-05,4.10395]
[1777029101640,34.37,78203.57,0.01,0.02625,3e-05,4.21888]
[1777029105240,34.37,78224.88,0.01,0.02679,3e-05,4.29285]
[1777029110288,34.36,78215.42,0.01,0.02653,3e-05,4.25782]
[1777029111651,34.36,78203.77,0.01,0.02623,3e-05,4.21674]
[1777029113298,34.36,78189.35,0.01,0.02586,3e-05,4.16618]
[1777029118335,34.36,78178.64,0.01,0.02559,3e-05,4.12877]
[1777029121357,34.36,78164.92,0.01,0.02524,2e-05,4.08172]
[1777029125297,34.36,78166.04,0.01,0.02527,2e-05,4.08557]
[1777029125420,34.36,78165.29,0.01,0.02525,2e-05,4.08299]
[1777029129865,34.36,78167.91,0.01,0.02532,2e-05,4.09185]
[1777029129868,34.36,78180.69,0.01,0.02564,3e-05,4.13559]
[1777029131600,34.36,78180.69,0.01,0.02564,3e-05,4.13549]
[1777029131696,34.36,78180.46,0.01,0.02563,3e-05,4.13458]
[1777029132092,34.36,78180.46,0.01,0.02563,3e-05,4.13458]
[1777029132645,34.36,78186.77,0.01,0.02579,3e-05,4.15621]
[1777029135463,34.36,78197.13,0.01,0.02605,3e-05,4.19163]
[1777029140493,34.36,78184.53,0.01,0.02572,3e-05,4.14714]
[1777029145539,34.36,78195.87,0.01,0.026,3e-05,4.18571]
[1777029147542,34.35,78215.34,0.01,0.0265,3e-05,4.25329]
[1777029149555,34.35,78227.33,0.01,0.0268,3e-05,4.29492]
[1777029152579,34.35,78244.5,0.01,0.02723,3e-05,4.3523]
[1777029157613,34.35,78245.07,0.01,0.02723,3e-05,4.35205]
[1777029159632,34.34,78228.75,0.01,0.02679,3e-05,4.29318]
[1777029163656,34.34,78213.37,0.01,0.02639,3e-05,4.23777]
[1777029165543,34.34,78209.44,0.01,0.02628,3e-05,4.22378]
[1777029165671,34.34,78201.81,0.01,0.02609,3e-05,4.19696]
[1777029166679,34.34,78188.16,0.01,0.02574,3e-05,4.1495]
[1777029171217,34.34,78181.49,0.01,0.02557,3e-05,4.12626]
[1777029171713,34.34,78180.81,0.01,0.02555,3e-05,4.12386]
[1777029172720,34.34,78196.01,0.01,0.02594,3e-05,4.17625]
[1777029174342,34.34,78192.66,0.01,0.02585,3e-05,4.1645]
[1777029174898,34.34,78192.66,0.01,0.02585,3e-05,4.1645]
[1777029177046,34.34,78193.59,0.01,0.02587,3e-05,4.16734]
[1777029177104,34.34,78193.59,0.01,0.02587,3e-05,4.16734]
[1777029177180,34.34,78193.59,0.01,0.02587,3e-05,4.16734]
[1777029177757,34.34,78191.07,0.01,0.02581,3e-05,4.15851]
[1777029182789,34.34,78183.19,0.01,0.0256,3e-05,4.13093]
[1777029187825,34.34,78180.98,0.01,0.02555,3e-05,4.12299]
[1777029192860,34.34,78179.25,0.01,0.0255,2e-05,4.11677]
[1777029197895,34.34,78168.65,0.01,0.02524,2e-05,4.08055]
[1777029203034,34.34,78175.75,0.01,0.02541,2e-05,4.1048]
[1777029202940,34.34,78165.81,0.01,0.02517,2e-05,4.07085]
[1777029205967,34.34,78177.3,0.01,0.02545,2e-05,4.11019]
[1777029210986,34.34,78172.66,0.01,0.02534,2e-05,4.09423]
[1777029216021,34.34,78170.09,0.01,0.02526,2e-05,4.08309]
[1777029221058,34.34,78160.5,0.01,0.02502,2e-05,4.05062]
[1777029224078,34.34,78170.54,0.01,0.02527,2e-05,4.08498]
[1777029229114,34.34,78173.25,0.01,0.02534,2e-05,4.09436]
[1777029233142,34.34,78185.75,0.01,0.02565,3e-05,4.13733]
[1777029239034,34.34,78186.33,0.01,0.02567,3e-05,4.13917]
[1777029246233,34.33,78202.12,0.01,0.02606,3e-05,4.19274]
[1777029251268,34.33,78204.2,0.01,0.02611,3e-05,4.19923]
[1777029256303,34.33,78212.58,0.01,0.02631,3e-05,4.22763]
[1777029261338,34.33,78208.94,0.01,0.02622,3e-05,4.21408]
[1777029266373,34.33,78212.21,0.01,0.02629,3e-05,4.22475]
[1777029271407,34.33,78215.13,0.01,0.02635,3e-05,4.23165]
[1777029272800,34.33,78215.13,0.01,0.02635,3e-05,4.23165]
[1777029272885,34.33,78221.69,0.01,0.02652,3e-05,4.25448]
[1777029273648,34.33,78221.69,0.01,0.02652,3e-05,4.25448]
[1777029273678,34.33,78233.03,0.01,0.02681,3e-05,4.29429]
[1777029274496,34.33,78233.03,0.01,0.02681,3e-05,4.29429]
[1777029274573,34.32,78232.02,0.01,0.02678,3e-05,4.2905]
[1777029275525,34.32,78232.02,0.01,0.02678,3e-05,4.2905]
[1777029275571,34.32,78232.05,0.01,0.02678,3e-05,4.29033]
[1777029282139,34.32,78232.55,0.01,0.02678,3e-05,4.29071]
[1777029282485,34.32,78231.81,0.01,0.02676,3e-05,4.28753]
[1777029283690,34.32,78231.81,0.01,0.02676,3e-05,4.28753]
[1777029283779,34.32,78231.66,0.01,0.02675,3e-05,4.28672]
[1777029284958,34.32,78231.66,0.01,0.02675,3e-05,4.28672]
[1777029285036,34.32,78226.86,0.01,0.02663,3e-05,4.2695]
[1777029285736,34.32,78226.86,0.01,0.02663,3e-05,4.2695]
[1777029285884,34.32,78226.86,0.01,0.02663,3e-05,4.2695]
[1777029287521,34.32,78242.08,0.01,0.02702,3e-05,4.32258]
[1777029291973,34.31,78246.36,0.01,0.02712,3e-05,4.33675]
[1777029292030,34.31,78247.8,0.01,0.02716,3e-05,4.34151]
[1777029292671,34.31,78247.8,0.01,0.02716,3e-05,4.34151]
[1777029292750,34.31,78242.61,0.01,0.02702,3e-05,4.32266]
[1777029298597,34.31,78244.45,0.01,0.02705,3e-05,4.32711]
[1777029302625,34.31,78233.77,0.01,0.02676,3e-05,4.2879]
[1777029307662,34.3,78242.1,0.01,0.02697,3e-05,4.31601]
[1777029312735,34.3,78234.95,0.01,0.02677,3e-05,4.28898]
[1777029316723,34.3,78223.99,0.01,0.02648,3e-05,4.24927]
[1777029318638,34.3,78224.7,0.01,0.02649,3e-05,4.25155]
[1777029318957,34.3,78224.7,0.01,0.02649,3e-05,4.25155]
[1777029322423,34.29,78219.68,0.01,0.02636,3e-05,4.23309]
[1777029322770,34.29,78219.55,0.01,0.02635,3e-05,4.23245]
[1777029324777,34.29,78224.26,0.01,0.02647,3e-05,4.24879]
[1777029324892,34.29,78224.26,0.01,0.02647,3e-05,4.24879]
[1777029324982,34.29,78224.26,0.01,0.02647,3e-05,4.24879]
[1777029325076,34.29,78225.89,0.01,0.02651,3e-05,4.25431]
[1777029327742,34.29,78235.01,0.01,0.02675,3e-05,4.28604]
[1777029327801,34.29,78232.54,0.01,0.02668,3e-05,4.27703]
[1777029328807,34.29,78221.94,0.01,0.0264,3e-05,4.23945]
[1777029329565,34.29,78221.94,0.01,0.0264,3e-05,4.23945]
[1777029329631,34.29,78221.94,0.01,0.0264,3e-05,4.23945]
[1777029338878,34.29,78220.18,0.01,0.02633,3e-05,4.22882]
[1777029343012,34.29,78217.59,0.01,0.02626,3e-05,4.21924]
[1777029343014,34.29,78231.14,0.01,0.02661,3e-05,4.26668]
[1777029348949,34.28,78235.82,0.01,0.02672,3e-05,4.28169]
[1777029353983,34.28,78234.82,0.01,0.02668,3e-05,4.27677]
[1777029359018,34.28,78234.86,0.01,0.02667,3e-05,4.27547]
[1777029359756,34.28,78234.86,0.01,0.02667,3e-05,4.27547]
[1777029360081,34.28,78234.86,0.01,0.02667,3e-05,4.27547]
[1777029360482,34.28,78230.45,0.01,0.02655,3e-05,4.25962]
[1777029361032,34.28,78230.45,0.01,0.02655,3e-05,4.25934]
[1777029362625,34.28,78228.98,0.01,0.02651,3e-05,4.25389]
[1777029362781,34.28,78228.98,0.01,0.02651,3e-05,4.25389]
[1777029367079,34.27,78212.92,0.01,0.02609,3e-05,4.19616]
[1777029372114,34.27,78213.97,0.01,0.02611,3e-05,4.19891]
[1777029374165,34.27,78198.53,0.01,0.02571,3e-05,4.145]
[1777029376145,34.27,78186.83,0.01,0.02542,2e-05,4.10452]
[1777029378166,34.27,78169.88,0.01,0.02499,2e-05,4.04593]
[1777029379169,34.27,78159.87,0.01,0.02474,2e-05,4.01137]
[1777029380198,34.26,78146.85,0.01,0.02442,2e-05,3.967]
[1777029382250,34.26,78157.33,0.01,0.02467,2e-05,4.00106]
[1777029388238,34.25,78150.39,0.01,0.02447,2e-05,3.97419]
[1777029393275,34.25,78168.35,0.01,0.02488,2e-05,4.02939]
[1777029398307,34.24,78170.15,0.01,0.0249,2e-05,4.03218]
[1777029403342,34.23,78172.26,0.01,0.02492,2e-05,4.03538]
[1777029408378,34.22,78172.97,0.01,0.02491,2e-05,4.03447]
[1777029413412,34.22,78171.92,0.01,0.02486,2e-05,4.02765]
[1777029418448,34.21,78165.04,0.01,0.02467,2e-05,4.00113]
[1777029423483,34.2,78170.4,0.01,0.02478,2e-05,4.01612]
[1777029426505,34.2,78184.57,0.01,0.02511,2e-05,4.06219]
[1777029431540,34.19,78180.73,0.01,0.02499,2e-05,4.04557]
[1777029436575,34.18,78175.77,0.01,0.02484,2e-05,4.02534]
[1777029438825,34.18,78211.7,0.01,0.02573,3e-05,4.14779]
[1777029442627,34.17,78201.05,0.01,0.02543,3e-05,4.10634]
[1777029447662,34.16,78199.05,0.01,0.02535,2e-05,4.09551]
[1777029452697,34.16,78194.94,0.01,0.02521,2e-05,4.07518]
[1777029457736,34.15,78194.62,0.01,0.02517,2e-05,4.07059]
[1777029462772,34.14,78195.77,0.01,0.02518,2e-05,4.07112]
[1777029466797,34.14,78183.21,0.01,0.02485,2e-05,4.02571]
[1777029471833,34.13,78174.64,0.01,0.02462,2e-05,3.99387]
[1777029476871,34.12,78182.86,0.01,0.0248,2e-05,4.01891]
[1777029481904,34.12,78173.12,0.01,0.02454,2e-05,3.98313]
[1777029485932,34.11,78162.8,0.01,0.02427,2e-05,3.9464]
[1777029487953,34.11,78149.97,0.01,0.02396,2e-05,3.9027]
[1777029492981,34.11,78142.5,0.01,0.02379,2e-05,3.87907]
[1777029498032,34.12,78144.68,0.01,0.02385,2e-05,3.88822]
[1777029503054,34.12,78145.55,0.01,0.02389,2e-05,3.89298]
[1777029508086,34.13,78144.19,0.01,0.02387,2e-05,3.89029]
[1777029513129,34.13,78141.55,0.01,0.02381,2e-05,3.88112]
[1777029518166,34.13,78146.15,0.01,0.02393,2e-05,3.89833]
[1777029523200,34.14,78144.47,0.01,0.0239,2e-05,3.89466]
[1777029528235,34.14,78156.41,0.01,0.0242,2e-05,3.93619]
[1777029533269,34.15,78157.82,0.01,0.02425,2e-05,3.94248]
[1777029538308,34.15,78159.48,0.01,0.0243,2e-05,3.94964]
[1777029541214,34.15,78159.71,0.01,0.02431,2e-05,3.95106]
[1777029541326,34.15,78159.79,0.01,0.02431,2e-05,3.95165]
[1777029546362,34.16,78159.98,0.01,0.02433,2e-05,3.95396]
[1777029549386,34.16,78139.29,0.01,0.02384,2e-05,3.88617]
[1777029550913,34.16,78138.1,0.01,0.02382,2e-05,3.88269]
[1777029551396,34.16,78138.65,0.01,0.02383,2e-05,3.88496]
[1777029551669,34.16,78138.65,0.01,0.02383,2e-05,3.88496]
[1777029552326,34.16,78138.65,0.01,0.02383,2e-05,3.88496]
[1777029555523,34.16,78140.06,0.01,0.02388,2e-05,3.89137]
[1777029556103,34.16,78140.06,0.01,0.02388,2e-05,3.89137]
[1777029557764,34.17,78140.0,0.01,0.02389,2e-05,3.89203]
[1777029558446,34.17,78137.54,0.01,0.02383,2e-05,3.88432]
[1777029558605,34.17,78137.54,0.01,0.02383,2e-05,3.88432]
[1777029559452,34.17,78137.98,0.01,0.02384,2e-05,3.88621]
[1777029563841,34.17,78135.64,0.01,0.0238,2e-05,3.87982]
[1777029563940,34.17,78135.23,0.01,0.0238,2e-05,3.87935]
[1777029569524,34.18,78138.55,0.01,0.02389,2e-05,3.89244]
[1777029574558,34.18,78139.04,0.01,0.0239,2e-05,3.89375]
[1777029575568,34.18,78155.74,0.01,0.02431,2e-05,3.94969]
[1777029581093,34.19,78157.97,0.01,0.02437,2e-05,3.95861]
[1777029581145,34.19,78153.46,0.01,0.02426,2e-05,3.94382]
[1777029582340,34.19,78153.46,0.01,0.02426,2e-05,3.94382]
[1777029582441,34.19,78152.47,0.01,0.02424,2e-05,3.94082]
[1777029583776,34.19,78152.47,0.01,0.02424,2e-05,3.94113]
[1777029583866,34.19,78149.11,0.01,0.02417,2e-05,3.93025]
[1777029589667,34.19,78144.02,0.01,0.02406,2e-05,3.91534]
[1777029594701,34.2,78142.55,0.01,0.02404,2e-05,3.9122]
[1777029599736,34.2,78140.07,0.01,0.02399,2e-05,3.90574]
[1777029604772,34.2,78142.83,0.01,0.02407,2e-05,3.91668]
[1777029609806,34.21,78140.56,0.01,0.02403,2e-05,3.91091]
[1777029614842,34.21,78139.88,0.01,0.02402,2e-05,3.91039]
[1777029618875,34.21,78153.14,0.01,0.02435,2e-05,3.95589]
[1777029624913,34.22,78156.04,0.01,0.02443,2e-05,3.96723]
[1777029630955,34.22,78160.2,0.01,0.02455,2e-05,3.98274]
[1777029633998,34.22,78160.08,0.01,0.02453,2e-05,3.98047]
[1777029634014,34.22,78159.61,0.01,0.02452,2e-05,3.97916]
[1777029640024,34.23,78162.7,0.01,0.02461,2e-05,3.9911]
[1777029640928,34.23,78162.7,0.01,0.02461,2e-05,3.9911]
[1777029641023,34.23,78162.89,0.01,0.02462,2e-05,3.99198]
[1777029642303,34.23,78162.89,0.01,0.02462,2e-05,3.99198]
[1777029642403,34.23,78163.11,0.01,0.02462,2e-05,3.99297]
[1777029642812,34.23,78163.11,0.01,0.02462,2e-05,3.99297]
[1777029643037,34.23,78163.11,0.01,0.02463,2e-05,3.99321]
[1777029647922,34.23,78162.91,0.01,0.02463,2e-05,3.9935]
[1777029648074,34.23,78158.88,0.01,0.02453,2e-05,3.98018]
[1777029653108,34.23,78157.81,0.01,0.02452,2e-05,3.97792]
[1777029654095,34.23,78157.81,0.01,0.02452,2e-05,3.97792]
[1777029658729,34.24,78143.1,0.01,0.02417,2e-05,3.9303]
[1777029659242,34.24,78143.1,0.01,0.02417,2e-05,3.9303]
[1777029660654,34.24,78141.66,0.01,0.02414,2e-05,3.92618]
[1777029661164,34.24,78141.7,0.01,0.02415,2e-05,3.92665]
[1777029666199,34.24,78138.75,0.01,0.02409,2e-05,3.9186]
[1777029671238,34.25,78129.8,0.01,0.02388,2e-05,3.88999]
[1777029676271,34.25,78135.81,0.01,0.02403,2e-05,3.91022]
[1777029681305,34.24,78144.24,0.01,0.02421,2e-05,3.93616]
[1777029686364,34.24,78134.89,0.01,0.02398,2e-05,3.90374]
[1777029691382,34.23,78133.82,0.01,0.02393,2e-05,3.89588]
[1777029696413,34.23,78138.2,0.01,0.02402,2e-05,3.90841]
[1777029697475,34.23,78167.85,0.01,0.02473,2e-05,4.00718]
[1777029699450,34.23,78192.74,0.01,0.02534,2e-05,4.09143]
[1777029700476,34.23,78207.73,0.01,0.02572,3e-05,4.14334]
[1777029701458,34.23,78189.2,0.01,0.02526,2e-05,4.0796]
[1777029702463,34.23,78176.63,0.01,0.02495,2e-05,4.03687]
[1777029702775,34.23,78176.63,0.01,0.02495,2e-05,4.03687]
[1777029703504,34.23,78175.03,0.01,0.02491,2e-05,4.0316]
[1777029704503,34.23,78237.9,0.01,0.0265,3e-05,4.24909]
[1777029707566,34.23,78283.03,0.01,0.02768,3e-05,4.40976]
[1777029708573,34.22,78267.56,0.01,0.02725,3e-05,4.3518]
[1777029709550,34.22,78255.75,0.01,0.02694,3e-05,4.30962]
[1777029712571,34.22,78234.34,0.01,0.02636,3e-05,4.23065]
[1777029712850,34.22,78234.34,0.01,0.02636,3e-05,4.23065]
[1777029713005,34.22,78234.34,0.01,0.02636,3e-05,4.23065]
[1777029713588,34.22,78193.59,0.01,0.02532,2e-05,4.08914]
[1777029714590,34.22,78186.96,0.01,0.02516,2e-05,4.06657]
[1777029715597,34.22,78168.59,0.01,0.02471,2e-05,4.00442]
[1777029718619,34.22,78180.24,0.01,0.025,2e-05,4.04436]
[1777029723657,34.22,78186.85,0.01,0.02517,2e-05,4.06745]
[1777029728698,34.22,78181.26,0.01,0.02503,2e-05,4.04904]
[1777029731718,34.22,78192.79,0.01,0.02532,2e-05,4.08876]
[1777029735055,34.22,78186.85,0.01,0.02518,2e-05,4.06861]
[1777029735085,34.22,78185.97,0.01,0.02515,2e-05,4.06571]
[1777029735923,34.22,78185.97,0.01,0.02515,2e-05,4.06571]
[1777029736024,34.22,78187.29,0.01,0.02519,2e-05,4.07022]
[1777029739630,34.22,78202.72,0.01,0.02557,3e-05,4.1234]
[1777029741234,34.22,78206.74,0.01,0.02568,3e-05,4.13727]
[1777029741356,34.22,78206.74,0.01,0.02568,3e-05,4.13727]
[1777029741418,34.22,78242.48,0.01,0.02659,3e-05,4.26212]
[1777029742224,34.22,78242.48,0.01,0.02659,3e-05,4.26212]
[1777029742290,34.22,78282.61,0.01,0.02765,3e-05,4.40555]
[1777029744838,34.22,78262.59,0.01,0.02711,3e-05,4.33235]
[1777029747157,34.22,78251.35,0.01,0.02681,3e-05,4.29129]
[1777029750875,34.22,78264.3,0.01,0.02714,3e-05,4.33657]
[1777029751880,34.22,78249.61,0.01,0.02674,3e-05,4.28141]
[1777029754899,34.2,78238.05,0.01,0.02639,3e-05,4.23455]
[1777029759934,34.2,78240.41,0.01,0.02643,3e-05,4.2401]
[1777029762955,34.19,78251.68,0.01,0.02669,3e-05,4.27562]
[1777029767990,34.16,78248.16,0.01,0.02651,3e-05,4.25095]
[1777029772913,34.15,78249.94,0.01,0.0265,3e-05,4.24962]
[1777029773785,34.15,78249.94,0.01,0.0265,3e-05,4.24962]
[1777029773312,34.14,78257.57,0.01,0.02668,3e-05,4.27482]
[1777029773923,34.14,78257.57,0.01,0.02668,3e-05,4.27482]
[1777029774038,34.14,78257.57,0.01,0.02667,3e-05,4.27299]
[1777029775066,34.14,78285.24,0.01,0.0274,3e-05,4.37172]
[1777029780088,34.12,78282.15,0.01,0.02725,3e-05,4.35229]
[1777029782571,34.11,78257.75,0.01,0.02656,3e-05,4.25892]
[1777029785112,34.1,78272.95,0.01,0.02695,3e-05,4.31079]
[1777029790175,34.08,78258.58,0.01,0.02649,3e-05,4.24884]
[1777029792166,34.08,78243.21,0.01,0.02609,3e-05,4.19445]
[1777029797197,34.08,78242.45,0.01,0.02606,3e-05,4.19044]
[1777029799210,34.08,78253.07,0.01,0.02633,3e-05,4.22764]
[1777029804648,34.07,78244.04,0.01,0.02609,3e-05,4.19453]
[1777029804750,34.07,78259.15,0.01,0.02648,3e-05,4.2476]
[1777029810288,34.07,78255.62,0.01,0.02638,3e-05,4.23427]
[1777029815323,34.07,78259.97,0.01,0.02646,3e-05,4.24432]
[1777029820364,34.06,78264.7,0.01,0.02658,3e-05,4.2602]
[1777029821372,34.06,78276.09,0.01,0.02686,3e-05,4.29864]
[1777029826407,34.03,78275.66,0.01,0.02675,3e-05,4.28407]
[1777029828671,34.03,78274.16,0.01,0.02671,3e-05,4.27848]
[1777029828674,34.03,78272.6,0.01,0.02666,3e-05,4.27247]
[1777029829023,34.03,78272.6,0.01,0.02666,3e-05,4.27247]
[1777029829426,34.03,78272.61,0.01,0.02666,3e-05,4.27251]
[1777029834466,34.03,78268.92,0.01,0.02656,3e-05,4.25818]
[1777029839501,34.03,78271.11,0.01,0.02661,3e-05,4.26493]
[1777029842521,34.02,78259.35,0.01,0.0263,3e-05,4.22292]
[1777029844854,34.02,78271.18,0.01,0.0266,3e-05,4.26431]
[1777029849857,34.02,78272.71,0.01,0.02664,3e-05,4.26899]
[1777029850782,34.02,78291.44,0.01,0.02713,3e-05,4.33555]
[1777029856619,34.02,78286.83,0.01,0.02699,3e-05,4.31717]
[1777029860646,34.02,78306.22,0.01,0.0275,3e-05,4.38588]
[1777029865682,34.01,78310.5,0.01,0.0276,3e-05,4.3993]
[1777029867703,34.01,78323.42,0.01,0.02794,3e-05,4.44549]
[1777029872761,33.98,78323.72,0.01,0.02781,3e-05,4.42783]
[1777029877792,33.95,78311.84,0.01,0.02741,3e-05,4.37369]
[1777029882827,33.92,78312.05,0.01,0.0273,3e-05,4.35926]
[1777029887887,33.91,78290.56,0.01,0.0267,3e-05,4.27733]
[1777029888870,33.91,78277.23,0.01,0.02633,3e-05,4.22786]
[1777029889875,33.91,78266.86,0.01,0.02606,3e-05,4.19124]
[1777029890889,33.91,78247.4,0.01,0.02557,3e-05,4.12297]
[1777029892908,33.91,78271.87,0.01,0.02619,3e-05,4.20883]
[1777029897939,33.91,78269.05,0.01,0.02612,3e-05,4.19826]
[1777029902975,33.9,78269.41,0.01,0.02612,3e-05,4.19899]
[1777029907005,33.9,78279.7,0.01,0.02638,3e-05,4.23489]
[1777029912038,33.9,78269.11,0.01,0.0261,3e-05,4.19669]
[1777029917072,33.9,78261.1,0.01,0.0259,3e-05,4.16832]
[1777029922107,33.9,78256.69,0.01,0.02578,3e-05,4.1528]
[1777029927143,33.9,78253.04,0.01,0.02569,3e-05,4.14008]
[1777029932177,33.9,78250.25,0.01,0.02561,3e-05,4.12818]
[1777029937211,33.9,78249.72,0.01,0.0256,3e-05,4.12671]
[1777029942702,33.9,78243.1,0.01,0.02543,3e-05,4.104]
[1777029948026,33.9,78243.23,0.01,0.02544,3e-05,4.10499]
[1777029948694,33.91,78223.53,0.01,0.02495,2e-05,4.03731]
[1777029949519,33.91,78263.46,0.01,0.02596,3e-05,4.17613]
[1777029955744,33.91,78261.14,0.01,0.0259,3e-05,4.16794]
[1777029955827,33.91,78238.28,0.01,0.02532,3e-05,4.0884]
[1777029959389,33.91,78227.3,0.01,0.02505,2e-05,4.05103]
[1777029964425,33.91,78227.15,0.01,0.02505,2e-05,4.05141]
[1777029967448,33.91,78240.91,0.01,0.0254,3e-05,4.09944]
[1777029972526,33.91,78256.4,0.01,0.02579,3e-05,4.15378]
[1777029978171,33.91,78250.38,0.01,0.02564,3e-05,4.13298]
[1777029983564,33.91,78251.35,0.01,0.02567,3e-05,4.13677]
[1777029987917,33.91,78300.53,0.01,0.02695,3e-05,4.31089]
[1777029989529,33.91,78299.92,0.01,0.02693,3e-05,4.30845]
[1777029989604,33.91,78299.17,0.01,0.02691,3e-05,4.30552]
[1777029990445,33.91,78299.17,0.01,0.02691,3e-05,4.30552]
[1777029990608,33.91,78295.88,0.01,0.02682,3e-05,4.29351]
[1777029994706,33.91,78292.64,0.01,0.02671,3e-05,4.27879]
[1777029994776,33.91,78291.37,0.01,0.02668,3e-05,4.2741]
[1777029995387,33.91,78291.37,0.01,0.02668,3e-05,4.2741]
[1777029995444,33.91,78291.37,0.01,0.02668,3e-05,4.2741]
[1777030000682,33.91,78297.56,0.01,0.02683,3e-05,4.29497]
[1777030005713,33.9,78295.2,0.01,0.02676,3e-05,4.28537]
[1777030008735,33.9,78285.13,0.01,0.02648,3e-05,4.24697]
[1777030012859,33.89,78290.75,0.01,0.02659,3e-05,4.26236]
[1777030012923,33.89,78290.67,0.01,0.02659,3e-05,4.26186]
[1777030013723,33.89,78290.67,0.01,0.02659,3e-05,4.26186]
[1777030013813,33.89,78292.46,0.01,0.02663,3e-05,4.26803]
[1777030015785,33.89,78304.91,0.01,0.02696,3e-05,4.3122]
[1777030020867,33.88,78288.37,0.01,0.02651,3e-05,4.25168]
[1777030027063,33.88,78291.81,0.01,0.0266,3e-05,4.26293]
[1777030027090,33.88,78299.92,0.01,0.02681,3e-05,4.29171]
[1777030032908,33.89,78289.26,0.01,0.02654,3e-05,4.25555]
[1777030034574,33.89,78291.79,0.01,0.02661,3e-05,4.26504]
[1777030034982,33.89,78291.79,0.01,0.02661,3e-05,4.26504]
[1777030035041,33.89,78283.62,0.01,0.0264,3e-05,4.23643]
[1777030036931,33.89,78271.05,0.01,0.02607,3e-05,4.19157]
[1777030041965,33.88,78272.2,0.01,0.02609,3e-05,4.19421]
[1777030045164,33.88,78281.25,0.01,0.02632,3e-05,4.2258]
[1777030045804,33.88,78281.25,0.01,0.02632,3e-05,4.2258]
[1777030052035,33.88,78285.31,0.01,0.02641,3e-05,4.23655]
[1777030057072,33.88,78286.94,0.01,0.02644,3e-05,4.24143]
[1777030060193,33.87,78290.14,0.01,0.02649,3e-05,4.2484]
[1777030061102,33.87,78294.01,0.01,0.02659,3e-05,4.26198]
[1777030066138,33.87,78295.95,0.01,0.02663,3e-05,4.26768]
[1777030072079,33.86,78296.64,0.01,0.02664,3e-05,4.26867]
[1777030077302,33.86,78295.72,0.01,0.02661,3e-05,4.26438]
[1777030077309,33.86,78305.96,0.01,0.02688,3e-05,4.3008]
[1777030083257,33.86,78311.28,0.01,0.027,3e-05,4.31805]
[1777030088291,33.84,78312.45,0.01,0.02698,3e-05,4.31429]
[1777030092464,33.83,78325.72,0.01,0.02729,3e-05,4.35736]
[1777030098362,33.79,78334.67,0.01,0.0274,3e-05,4.37221]
[1777030103397,33.76,78329.04,0.01,0.02712,3e-05,4.33502]
[1777030108431,33.76,78329.37,0.01,0.02713,3e-05,4.33521]
[1777030111605,33.76,78308.21,0.01,0.02654,3e-05,4.25556]
[1777030117299,33.75,78308.24,0.01,0.02653,3e-05,4.25452]
[1777030122531,33.73,78310.63,0.01,0.02651,3e-05,4.25173]
[1777030126559,33.73,78290.19,0.01,0.02597,3e-05,4.17839]
[1777030131596,33.73,78295.04,0.01,0.02609,3e-05,4.19483]
[1777030136629,33.72,78290.73,0.01,0.02596,3e-05,4.17654]
[1777030141668,33.72,78291.04,0.01,0.02597,3e-05,4.17723]
[1777030146699,33.71,78291.25,0.01,0.02594,3e-05,4.17439]
[1777030150730,33.7,78303.28,0.01,0.02623,3e-05,4.21278]
[1777030155764,33.69,78312.22,0.01,0.02641,3e-05,4.23784]
[1777030160788,33.69,78307.48,0.01,0.02628,3e-05,4.22022]
[1777030165834,33.68,78322.69,0.01,0.02667,3e-05,4.27332]
[1777030170871,33.68,78332.08,0.01,0.02691,3e-05,4.30589]
[1777030175905,33.68,78333.89,0.01,0.02693,3e-05,4.30853]
[1777030182256,33.68,78334.17,0.01,0.02694,3e-05,4.30926]
[1777030187988,33.67,78329.97,0.01,0.0268,3e-05,4.29115]
[1777030193025,33.67,78333.96,0.01,0.0269,3e-05,4.30435]
[1777030198060,33.67,78335.6,0.01,0.02693,3e-05,4.30909]
[1777030200097,33.67,78345.89,0.01,0.02721,3e-05,4.3466]
[1777030205109,33.67,78353.48,0.01,0.02741,3e-05,4.37402]
[1777030210144,33.66,78349.58,0.01,0.0273,3e-05,4.35882]
[1777030213164,33.67,78338.52,0.01,0.02701,3e-05,4.31988]
[1777030218201,33.68,78327.97,0.01,0.02678,3e-05,4.28831]
[1777030221230,33.68,78339.27,0.01,0.0271,3e-05,4.33071]
[1777030226256,33.72,78345.56,0.01,0.02738,3e-05,4.36945]
[1777030229279,33.74,78335.24,0.01,0.02719,3e-05,4.3434]
[1777030234317,33.78,78336.37,0.01,0.02735,3e-05,4.36424]
[1777030239351,33.79,78339.44,0.01,0.02747,3e-05,4.3803]
[1777030244385,33.79,78335.19,0.01,0.02737,3e-05,4.36654]
[1777030248435,33.8,78313.53,0.01,0.0268,3e-05,4.28929]
[1777030253463,33.8,78308.34,0.01,0.02669,3e-05,4.27399]
[1777030258498,33.81,78299.05,0.01,0.02646,3e-05,4.24345]
[1777030263533,33.88,78292.91,0.01,0.02655,3e-05,4.2544]
[1777030267730,33.97,78297.17,0.01,0.02699,3e-05,4.31332]
[1777030267772,34.0,78306.44,0.01,0.02734,3e-05,4.36033]
[1777030273514,34.13,78316.08,0.01,0.02807,3e-05,4.45805]
[1777030273739,34.13,78316.08,0.01,0.02807,3e-05,4.45805]
[1777030273775,34.13,78325.98,0.01,0.02834,3e-05,4.49439]
[1777030276627,34.21,78346.59,0.01,0.02923,3e-05,4.61287]
[1777030281660,34.31,78345.18,0.01,0.02957,3e-05,4.65746]
[1777030285064,34.37,78345.29,0.01,0.02979,3e-05,4.68601]
[1777030285166,34.4,78346.26,0.01,0.02992,3e-05,4.70337]
[1777030290724,34.51,78346.79,0.01,0.03034,3e-05,4.75729]
[1777030295759,34.57,78343.17,0.01,0.03045,3e-05,4.77157]
[1777030300795,34.66,78350.47,0.01,0.03102,3e-05,4.84554]
[1777030305830,34.79,78350.63,0.01,0.03151,3e-05,4.90832]
[1777030310869,34.88,78352.8,0.01,0.03193,3e-05,4.9628]
[1777030315120,34.95,78369.86,0.01,0.0327,3e-05,5.06231]
[1777030317648,34.97,78377.87,0.01,0.03305,3e-05,5.10729]
[1777030317925,34.99,78377.96,0.01,0.0331,3e-05,5.11395]
[1777030322995,35.04,78376.43,0.01,0.03329,3e-05,5.13791]
[1777030328019,35.1,78372.61,0.01,0.03339,3e-05,5.15037]
[1777030333043,35.14,78367.59,0.01,0.0334,3e-05,5.15092]
[1777030338078,35.19,78366.96,0.01,0.03357,3e-05,5.17241]
[1777030341103,35.21,78356.54,0.01,0.03335,3e-05,5.14457]
[1777030344592,35.25,78354.82,0.01,0.03345,3e-05,5.15737]
[1777030345697,35.25,78356.47,0.01,0.0335,3e-05,5.16386]
[1777030346134,35.26,78355.98,0.01,0.03353,3e-05,5.16661]
[1777030347258,35.26,78355.98,0.01,0.03353,3e-05,5.16661]
[1777030347268,35.26,78352.37,0.01,0.03342,3e-05,5.15286]
[1777030350171,35.28,78341.12,0.01,0.03315,3e-05,5.11842]
[1777030353503,35.31,78340.97,0.01,0.03322,3e-05,5.12604]
[1777030359231,35.35,78337.23,0.01,0.03327,3e-05,5.13225]
[1777030361239,35.35,78324.83,0.01,0.03291,3e-05,5.08536]
[1777030366279,35.39,78333.57,0.01,0.03331,3e-05,5.13674]
[1777030371312,35.39,78335.87,0.01,0.03339,3e-05,5.14764]
[1777030376347,35.4,78343.01,0.01,0.03363,3e-05,5.17881]
[1777030381381,35.4,78332.77,0.01,0.03334,3e-05,5.14097]
[1777030386417,35.4,78333.48,0.01,0.03338,3e-05,5.14574]
[1777030391452,35.42,78338.82,0.01,0.0336,3e-05,5.17385]
[1777030392459,35.42,78361.16,0.01,0.03429,3e-05,5.26241]
[1777030397495,35.42,78361.15,0.01,0.03429,3e-05,5.26359]
[1777030401072,35.42,78359.19,0.01,0.03424,3e-05,5.25643]
[1777030401108,35.42,78369.15,0.01,0.03455,3e-05,5.2964]
[1777030402575,35.42,78369.28,0.01,0.03456,3e-05,5.29747]
[1777030402594,35.42,78369.28,0.01,0.03456,3e-05,5.29747]
[1777030403288,35.42,78386.14,0.01,0.03509,3e-05,5.36505]
[1777030403715,35.42,78386.14,0.01,0.03509,3e-05,5.36505]
[1777030404433,35.43,78385.38,0.01,0.03507,3e-05,5.36226]
[1777030407820,35.43,78390.19,0.01,0.03522,3e-05,5.382]
[1777030412661,35.43,78381.53,0.01,0.03493,3e-05,5.34466]
[1777030418647,35.45,78375.08,0.01,0.03483,3e-05,5.33079]
[1777030420785,35.45,78375.15,0.01,0.03483,3e-05,5.33107]
[1777030420886,35.45,78371.19,0.01,0.03471,3e-05,5.31597]
[1777030422058,35.45,78371.19,0.01,0.03471,3e-05,5.31597]
[1777030422156,35.45,78371.52,0.01,0.03473,3e-05,5.31804]
[1777030427710,35.46,78376.53,0.01,0.0349,3e-05,5.33996]
[1777030432747,35.46,78383.26,0.01,0.03512,3e-05,5.36822]
[1777030437781,35.46,78384.83,0.01,0.03518,3e-05,5.37645]
[1777030442816,35.47,78374.23,0.01,0.03489,3e-05,5.33855]
[1777030447851,35.48,78375.54,0.01,0.03496,3e-05,5.34714]
[1777030452887,35.49,78371.19,0.01,0.03485,3e-05,5.33382]
[1777030455237,35.49,78387.24,0.01,0.03538,3e-05,5.40082]
[1777030460944,35.54,78390.15,0.01,0.03566,3e-05,5.4363]
[1777030466334,35.56,78387.13,0.01,0.03563,3e-05,5.43254]
[1777030471013,35.61,78375.04,0.01,0.03545,3e-05,5.40882]
[1777030475557,35.62,78385.3,0.01,0.03581,3e-05,5.45451]
[1777030481082,35.63,78389.04,0.01,0.03596,3e-05,5.47296]
[1777030486118,35.63,78386.45,0.01,0.0359,3e-05,5.46577]
[1777030491152,35.64,78387.47,0.01,0.03596,3e-05,5.47327]
[1777030496189,35.65,78383.41,0.01,0.03586,3e-05,5.46005]
[1777030501225,35.65,78380.71,0.01,0.0358,3e-05,5.45234]
[1777030502251,35.65,78370.23,0.01,0.03547,3e-05,5.41004]
[1777030506274,35.66,78358.78,0.01,0.03513,3e-05,5.36706]
[1777030511556,35.66,78359.78,0.01,0.03517,3e-05,5.37227]
[1777030521379,35.66,78359.7,0.01,0.03518,3e-05,5.37379]
[1777030526413,35.67,78360.94,0.01,0.03523,3e-05,5.37937]
[1777030531450,35.67,78358.3,0.01,0.03513,3e-05,5.36636]
[1777030536483,35.67,78353.96,0.01,0.035,3e-05,5.34976]
[1777030541518,35.67,78350.61,0.01,0.0349,3e-05,5.33717]
[1777030544539,35.67,78339.05,0.01,0.03454,3e-05,5.29161]
[1777030549573,35.67,78330.67,0.01,0.0343,3e-05,5.26022]
[1777030551589,35.67,78320.11,0.01,0.03398,3e-05,5.2193]
[1777030556625,35.68,78322.79,0.01,0.03408,3e-05,5.23168]
[1777030560651,35.68,78312.22,0.01,0.03377,3e-05,5.19218]
[1777030561000,35.68,78312.22,0.01,0.03377,3e-05,5.19218]
[1777030566695,35.69,78305.14,0.01,0.03357,3e-05,5.16683]
[1777030571728,35.69,78300.7,0.01,0.03345,3e-05,5.1512]
[1777030575631,35.69,78286.69,0.01,0.03304,3e-05,5.09848]
[1777030577972,35.69,78291.35,0.01,0.03319,3e-05,5.11689]
[1777030577981,35.7,78309.4,0.01,0.03373,3e-05,5.18747]
[1777030580795,35.7,78321.09,0.01,0.0341,3e-05,5.234]
[1777030585701,35.7,78336.54,0.01,0.0346,3e-05,5.29903]
[1777030590868,35.71,78341.35,0.01,0.03479,3e-05,5.32273]
[1777030595904,35.72,78350.44,0.01,0.03509,3e-05,5.36054]
[1777030601664,35.73,78346.13,0.01,0.03498,3e-05,5.34683]
[1777030608176,35.77,78341.38,0.01,0.03501,3e-05,5.34981]
[1777030610089,35.8,78341.0,0.01,0.03508,3e-05,5.35893]
[1777030610156,35.81,78338.85,0.01,0.03509,3e-05,5.35926]
[1777030615244,35.84,78340.11,0.01,0.03522,3e-05,5.37645]
[1777030618069,35.84,78326.06,0.01,0.0348,3e-05,5.32221]
[1777030621636,35.85,78318.71,0.01,0.0346,3e-05,5.29603]
[1777030621643,35.85,78315.72,0.01,0.03451,3e-05,5.2852]
[1777030627191,35.86,78320.34,0.01,0.03469,3e-05,5.3082]
[1777030632226,35.87,78314.35,0.01,0.03454,3e-05,5.28836]
[1777030635391,35.87,78324.74,0.01,0.03487,3e-05,5.33124]
[1777030641289,35.88,78327.25,0.01,0.03499,3e-05,5.34616]
[1777030646326,35.89,78320.69,0.01,0.03482,3e-05,5.32417]
[1777030651360,35.9,78318.96,0.01,0.03478,3e-05,5.31873]
[1777030656399,35.9,78319.06,0.01,0.0348,3e-05,5.32173]
[1777030658684,35.9,78317.93,0.01,0.03477,3e-05,5.31729]
[1777030658781,35.9,78304.3,0.01,0.03435,3e-05,5.26368]
[1777030660424,35.9,78290.55,0.01,0.03393,3e-05,5.2102]
[1777030661470,35.9,78290.55,0.01,0.03393,3e-05,5.2102]
[1777030662004,35.9,78287.95,0.01,0.03386,3e-05,5.20027]
[1777030667473,35.9,78283.76,0.01,0.03374,3e-05,5.18528]
[1777030672509,35.91,78286.87,0.01,0.03384,3e-05,5.19856]
[1777030677543,35.91,78283.09,0.01,0.03374,3e-05,5.18502]
[1777030682583,35.91,78279.28,0.01,0.03363,3e-05,5.1714]
[1777030684592,35.91,78290.37,0.01,0.03397,3e-05,5.21505]
[1777030689627,35.92,78283.9,0.01,0.03379,3e-05,5.19096]
[1777030694663,35.92,78283.84,0.01,0.03379,3e-05,5.19194]
[1777030699698,35.92,78280.91,0.01,0.03371,3e-05,5.18175]
[1777030704733,35.92,78280.41,0.01,0.03371,3e-05,5.18106]
[1777030710775,35.93,78279.98,0.01,0.03371,3e-05,5.18111]
[1777030715814,35.93,78278.51,0.01,0.03366,3e-05,5.17362]
[1777030716367,35.93,78278.51,0.01,0.03366,3e-05,5.17362]
[1777030716822,35.93,78257.19,0.01,0.03302,3e-05,5.09169]
[1777030718925,35.93,78263.46,0.01,0.03321,3e-05,5.11649]
[1777030724878,35.93,78276.73,0.01,0.03363,3e-05,5.16959]
[1777030728387,35.94,78279.44,0.01,0.03372,3e-05,5.1817]
[1777030733942,35.95,78284.16,0.01,0.03391,3e-05,5.20643]
[1777030738976,35.96,78286.99,0.01,0.03404,3e-05,5.22261]
[1777030743116,35.97,78287.52,0.01,0.03408,3e-05,5.22773]
[1777030743139,35.97,78303.96,0.01,0.03459,3e-05,5.29314]
[1777030745378,35.97,78314.56,0.01,0.03494,3e-05,5.3377]
[1777030750931,35.98,78313.35,0.01,0.03493,3e-05,5.33622]
[1777030756392,35.99,78325.12,0.01,0.03533,3e-05,5.38675]
[1777030756469,35.99,78324.36,0.01,0.03531,3e-05,5.38517]
[1777030762142,36.0,78325.23,0.01,0.03538,3e-05,5.39299]
[1777030767176,36.01,78325.12,0.01,0.0354,3e-05,5.3962]
[1777030772211,36.02,78328.52,0.01,0.03552,3e-05,5.4104]
[1777030774931,36.02,78328.4,0.01,0.03552,3e-05,5.41061]
[1777030775232,36.02,78328.55,0.01,0.03554,3e-05,5.41259]
[1777030780268,36.03,78315.72,0.01,0.03516,3e-05,5.36515]
[1777030785304,36.03,78313.09,0.01,0.03511,3e-05,5.35851]
[1777030790339,36.04,78312.57,0.01,0.03513,3e-05,5.36021]
[1777030793462,36.05,78298.37,0.01,0.0347,3e-05,5.30646]
[1777030798498,36.05,78299.92,0.01,0.03479,3e-05,5.31671]
[1777030804442,36.06,78297.36,0.01,0.03475,3e-05,5.31168]
[1777030809472,36.07,78294.18,0.01,0.03468,3e-05,5.30344]
[1777030814507,36.08,78291.07,0.01,0.03462,3e-05,5.29558]
[1777030819542,36.09,78285.39,0.01,0.03448,3e-05,5.27691]
[1777030821152,36.09,78284.68,0.01,0.03446,3e-05,5.2742]
[1777030821556,36.09,78283.48,0.01,0.03442,3e-05,5.26957]
[1777030822730,36.09,78283.48,0.01,0.03442,3e-05,5.26957]
[1777030828611,36.09,78285.5,0.01,0.03448,3e-05,5.27791]
[1777030833647,36.09,78283.7,0.01,0.03441,3e-05,5.26833]
[1777030838676,36.09,78282.5,0.01,0.03438,3e-05,5.26393]
[1777030843711,36.09,78281.75,0.01,0.03436,3e-05,5.2613]
[1777030848747,36.09,78275.49,0.01,0.03417,3e-05,5.23732]
[1777030853781,36.09,78279.33,0.01,0.03429,3e-05,5.25288]
[1777030856729,36.1,78282.24,0.01,0.03438,3e-05,5.26444]
[1777030857442,36.1,78282.97,0.01,0.03441,3e-05,5.26738]
[1777030857821,36.1,78292.52,0.01,0.0347,3e-05,5.30489]
[1777030858822,36.1,78303.82,0.01,0.03505,3e-05,5.35006]
[1777030860706,36.1,78302.23,0.01,0.03501,3e-05,5.34437]
[1777030860840,36.1,78302.55,0.01,0.03502,3e-05,5.34623]
[1777030861615,36.1,78302.55,0.01,0.03502,3e-05,5.34623]
[1777030866881,36.1,78281.38,0.01,0.03439,3e-05,5.26566]
[1777030871917,36.11,78283.76,0.01,0.03447,3e-05,5.2754]
[1777030876950,36.11,78284.69,0.01,0.0345,3e-05,5.27941]
[1777030881988,36.11,78291.13,0.01,0.0347,3e-05,5.30511]
[1777030887023,36.11,78288.0,0.01,0.03461,3e-05,5.2931]
[1777030890044,36.11,78299.35,0.01,0.03496,3e-05,5.33781]
[1777030890113,36.11,78299.35,0.01,0.03496,3e-05,5.33781]
[1777030893803,36.11,78317.13,0.01,0.0355,3e-05,5.40661]
[1777030899112,36.12,78315.09,0.01,0.03547,3e-05,5.40206]
[1777030904147,36.12,78315.6,0.01,0.03551,3e-05,5.40706]
[1777030906163,36.13,78304.35,0.01,0.03517,3e-05,5.36361]
[1777030908035,36.13,78291.81,0.01,0.03479,3e-05,5.31559]
[1777030913214,36.14,78299.64,0.01,0.03506,3e-05,5.35015]
[1777030918251,36.14,78302.76,0.01,0.03519,3e-05,5.36577]
[1777030923283,36.15,78307.23,0.01,0.03535,3e-05,5.38712]
[1777030929324,36.16,78307.56,0.01,0.03539,3e-05,5.39204]
[1777030934362,36.16,78310.35,0.01,0.03549,3e-05,5.40459]
[1777030937383,36.16,78325.0,0.01,0.03595,3e-05,5.46241]
[1777030938606,36.16,78325.0,0.01,0.03595,3e-05,5.46241]
[1777030941088,36.16,78324.38,0.01,0.03592,3e-05,5.45942]
[1777030942024,36.16,78323.33,0.01,0.03589,3e-05,5.45498]
[1777030947459,36.16,78325.1,0.01,0.03595,3e-05,5.46277]
[1777030949475,36.16,78336.87,0.01,0.03633,3e-05,5.51066]
[1777030954509,36.16,78335.38,0.01,0.03628,3e-05,5.50334]
[1777030959543,36.17,78335.67,0.01,0.0363,3e-05,5.50615]
[1777030964578,36.17,78335.16,0.01,0.0363,3e-05,5.50581]
[1777030969614,36.17,78335.88,0.01,0.03633,3e-05,5.51047]
[1777030974649,36.18,78336.79,0.01,0.03638,3e-05,5.51589]
[1777030979685,36.18,78330.79,0.01,0.0362,3e-05,5.49298]
[1777030980211,36.18,78330.79,0.01,0.0362,3e-05,5.49298]
[1777030981692,36.18,78331.39,0.01,0.03621,3e-05,5.49515]
[1777030982470,36.18,78332.49,0.01,0.03625,3e-05,5.49933]
[1777030987741,36.18,78333.72,0.01,0.03627,3e-05,5.50281]
[1777030991844,36.17,78332.73,0.01,0.03624,3e-05,5.49816]
[1777030996606,36.17,78328.34,0.01,0.03609,3e-05,5.47948]
[1777031001581,36.17,78317.22,0.01,0.03573,3e-05,5.43435]
[1777031006873,36.17,78319.21,0.01,0.03579,3e-05,5.44136]
[1777031011908,36.17,78321.9,0.01,0.03585,3e-05,5.44841]
[1777031016946,36.17,78326.13,0.01,0.03598,3e-05,5.46487]
[1777031021978,36.17,78327.88,0.01,0.03603,3e-05,5.47139]
[1777031024379,36.17,78328.73,0.01,0.03605,3e-05,5.47461]
[1777031024632,36.17,78328.73,0.01,0.03605,3e-05,5.47461]
[1777031026174,36.17,78329.14,0.01,0.03607,3e-05,5.47616]
[1777031029003,36.16,78332.14,0.01,0.03616,3e-05,5.48789]
[1777031029659,36.16,78331.53,0.01,0.03614,3e-05,5.48533]
[1777031031808,36.16,78332.24,0.01,0.03616,3e-05,5.48798]
[1777031037083,36.16,78336.09,0.01,0.03628,3e-05,5.50284]
[1777031041000,36.16,78336.43,0.01,0.03629,3e-05,5.5039]
[1777031041919,36.16,78337.04,0.01,0.0363,3e-05,5.50626]
[1777031047153,36.16,78337.64,0.01,0.03632,3e-05,5.50809]
[1777031050175,36.16,78348.5,0.01,0.03666,3e-05,5.55159]
[1777031054092,36.16,78347.87,0.01,0.03664,3e-05,5.54861]
[1777031055188,36.16,78347.9,0.01,0.03664,3e-05,5.54859]
[1777031056151,36.16,78353.8,0.01,0.03683,3e-05,5.57235]
[1777031057164,36.16,78353.67,0.01,0.03682,3e-05,5.57166]
[1777031062261,36.16,78342.84,0.01,0.03647,3e-05,5.52689]
[1777031065163,36.16,78342.8,0.01,0.03647,3e-05,5.52659]
[1777031065600,36.16,78340.64,0.01,0.03639,3e-05,5.51762]
[1777031065871,36.16,78340.64,0.01,0.03639,3e-05,5.51762]
[1777031067293,36.16,78326.89,0.01,0.03596,3e-05,5.46217]
[1777031072670,36.15,78328.67,0.01,0.03599,3e-05,5.46632]
[1777031079225,36.15,78329.74,0.01,0.03602,3e-05,5.46996]
[1777031084413,36.15,78322.56,0.01,0.03579,3e-05,5.44084]
[1777031089448,36.15,78321.83,0.01,0.03577,3e-05,5.43751]
[1777031094483,36.15,78320.54,0.01,0.03572,3e-05,5.43195]
[1777031099517,36.15,78321.27,0.01,0.03574,3e-05,5.43437]
[1777031103546,36.15,78308.41,0.01,0.03534,3e-05,5.38288]
[1777031105561,36.15,78297.39,0.01,0.03499,3e-05,5.3393]
[1777031110595,36.15,78287.69,0.01,0.0347,3e-05,5.30155]
[1777031115777,36.15,78288.45,0.01,0.03472,3e-05,5.30502]
[1777031115825,36.15,78273.6,0.01,0.03427,3e-05,5.24711]
[1777031121675,36.15,78273.38,0.01,0.03428,3e-05,5.24759]
[1777031126711,36.16,78276.96,0.01,0.03439,3e-05,5.26258]
[1777031131747,36.16,78275.47,0.01,0.03434,3e-05,5.25482]
[1777031136781,36.16,78273.01,0.01,0.03427,3e-05,5.24617]
[1777031138288,36.16,78273.01,0.01,0.03427,3e-05,5.24617]
[1777031138300,36.16,78257.31,0.01,0.0338,3e-05,5.1855]
[1777031142197,36.16,78268.72,0.01,0.03415,3e-05,5.2308]
[1777031147763,36.16,78265.14,0.01,0.03405,3e-05,5.21803]
[1777031152897,36.17,78258.15,0.01,0.03385,3e-05,5.19272]
[1777031157934,36.17,78261.39,0.01,0.03396,3e-05,5.20673]
[1777031160954,36.17,78249.57,0.01,0.03362,3e-05,5.16214]
[1777031165991,36.18,78234.14,0.01,0.03317,3e-05,5.105]
[1777031171026,36.18,78232.62,0.01,0.03314,3e-05,5.10141]
[1777031176062,36.19,78235.16,0.01,0.03324,3e-05,5.11332]
[1777031181098,36.19,78233.62,0.01,0.03321,3e-05,5.10943]
[1777031186133,36.19,78226.24,0.01,0.033,3e-05,5.08328]
[1777031187735,36.2,78225.2,0.01,0.03298,3e-05,5.07975]
[1777031188147,36.2,78224.72,0.01,0.03297,3e-05,5.07835]
[1777031193182,36.2,78227.25,0.01,0.03304,3e-05,5.08726]
[1777031198218,36.2,78222.96,0.01,0.03293,3e-05,5.07292]
[1777031203253,36.21,78224.3,0.01,0.03299,3e-05,5.08008]
[1777031208288,36.21,78222.13,0.01,0.03294,3e-05,5.07379]
[1777031213329,36.22,78214.75,0.01,0.03274,3e-05,5.04791]
[1777031218362,36.22,78212.26,0.01,0.03268,3e-05,5.04078]
[1777031223397,36.23,78217.21,0.01,0.03284,3e-05,5.06174]
[1777031228432,36.23,78215.5,0.01,0.03281,3e-05,5.05747]
[1777031233467,36.24,78210.86,0.01,0.0327,3e-05,5.04236]
[1777031238740,36.24,78212.32,0.01,0.03275,3e-05,5.04986]
[1777031243748,36.25,78214.09,0.01,0.03282,3e-05,5.05906]
[1777031243760,36.25,78234.98,0.01,0.03345,3e-05,5.13911]
[1777031250424,36.25,78232.3,0.01,0.03339,3e-05,5.1316]
[1777031250652,36.25,78232.3,0.01,0.03339,3e-05,5.1316]
[1777031250966,36.25,78254.42,0.01,0.03405,3e-05,5.21668]
[1777031254515,36.25,78256.99,0.01,0.03412,3e-05,5.2246]
[1777031260495,36.26,78253.07,0.01,0.03401,3e-05,5.21085]
[1777031265700,36.26,78247.02,0.01,0.03384,3e-05,5.189]
[1777031270735,36.26,78253.52,0.01,0.03404,3e-05,5.21526]
[1777031275770,36.27,78252.18,0.01,0.03401,3e-05,5.21125]
[1777031280808,36.27,78254.87,0.01,0.0341,3e-05,5.22279]
[1777031283836,36.27,78265.86,0.01,0.03444,3e-05,5.26605]
[1777031288870,36.27,78265.41,0.01,0.03443,3e-05,5.26509]
[1777031292899,36.27,78254.6,0.01,0.03411,3e-05,5.224]
[1777031297932,36.27,78248.29,0.01,0.03393,3e-05,5.20086]
[1777031301962,36.28,78258.34,0.01,0.03424,3e-05,5.24058]
[1777031306997,36.28,78257.33,0.01,0.03422,3e-05,5.23761]
[1777031312032,36.28,78256.73,0.01,0.03419,3e-05,5.23343]
[1777031317067,36.28,78256.15,0.01,0.03418,3e-05,5.23214]
[1777031323110,36.28,78255.58,0.01,0.03417,3e-05,5.23117]
[1777031328147,36.29,78275.09,0.01,0.03478,3e-05,5.30795]
[1777031333180,36.29,78284.52,0.01,0.03507,3e-05,5.34524]
[1777031338214,36.29,78294.32,0.01,0.03537,3e-05,5.38408]
[1777031343250,36.29,78295.54,0.01,0.03541,3e-05,5.38895]
[1777031346270,36.29,78306.14,0.01,0.03574,3e-05,5.431]
[1777031348284,36.29,78289.94,0.01,0.03524,3e-05,5.36678]
[1777031350299,36.29,78302.24,0.01,0.03562,3e-05,5.41552]
[1777031354327,36.29,78291.15,0.01,0.03527,3e-05,5.37154]
[1777031359365,36.29,78293.96,0.01,0.03536,3e-05,5.38283]
[1777031364402,36.29,78286.13,0.01,0.03512,3e-05,5.3523]
[1777031367546,36.29,78272.76,0.01,0.03471,3e-05,5.3002]
[1777031372582,36.29,78268.61,0.01,0.03458,3e-05,5.28202]
[1777031377615,36.29,78265.11,0.01,0.03448,3e-05,5.26936]
[1777031382652,36.3,78258.56,0.01,0.03429,3e-05,5.24492]
[1777031387685,36.3,78253.57,0.01,0.03415,3e-05,5.22681]
[1777031392722,36.3,78249.87,0.01,0.03404,3e-05,5.2137]
[1777031397758,36.3,78249.8,0.01,0.03405,3e-05,5.21491]
[1777031402791,36.31,78251.66,0.01,0.03412,3e-05,5.22324]
[1777031407825,36.31,78248.26,0.01,0.03402,3e-05,5.21108]
[1777031411546,36.31,78263.0,0.01,0.03447,3e-05,5.26874]
[1777031416889,36.31,78261.77,0.01,0.03444,3e-05,5.26453]
[1777031421925,36.31,78257.88,0.01,0.03433,3e-05,5.25006]
[1777031426968,36.31,78254.36,0.01,0.03423,3e-05,5.23719]
[1777031432007,36.31,78258.67,0.01,0.03435,3e-05,5.25194]
[1777031437038,36.32,78260.26,0.01,0.0344,3e-05,5.25898]
[1777031442073,36.32,78259.71,0.01,0.03439,3e-05,5.2578]
[1777031447108,36.32,78262.83,0.01,0.0345,3e-05,5.2709]
[1777031452142,36.32,78266.29,0.01,0.03461,3e-05,5.2853]
[1777031457181,36.32,78266.88,0.01,0.03464,3e-05,5.28855]
[1777031462213,36.33,78260.56,0.01,0.03445,3e-05,5.26502]
[1777031462921,36.33,78260.56,0.01,0.03445,3e-05,5.26502]
[1777031463220,36.33,78258.98,0.01,0.03441,3e-05,5.25912]
[1777031463739,36.33,78258.98,0.01,0.03441,3e-05,5.25912]
[1777031464230,36.33,78259.96,0.01,0.03444,3e-05,5.26315]
[1777031467855,36.33,78263.45,0.01,0.03455,3e-05,5.27739]
[1777031472532,36.33,78267.58,0.01,0.03468,3e-05,5.29424]
[1777031478325,36.33,78270.48,0.01,0.03478,3e-05,5.30665]
[1777031483361,36.33,78270.08,0.01,0.03477,3e-05,5.30598]
[1777031488396,36.34,78272.03,0.01,0.03484,3e-05,5.31446]
[1777031493431,36.34,78271.17,0.01,0.0348,3e-05,5.30908]
[1777031498466,36.34,78272.35,0.01,0.03484,3e-05,5.31446]
[1777031503502,36.34,78262.24,0.01,0.03454,3e-05,5.27581]
[1777031508535,36.34,78266.57,0.01,0.03468,3e-05,5.2936]
[1777031509188,36.34,78266.57,0.01,0.03468,3e-05,5.2936]
[1777031511761,36.34,78266.53,0.01,0.03468,3e-05,5.29361]
[1777031512728,36.34,78272.08,0.01,0.03485,3e-05,5.31559]
[1777031513189,36.34,78271.12,0.01,0.03483,3e-05,5.31197]
[1777031513553,36.34,78271.12,0.01,0.03483,3e-05,5.31197]
[1777031513654,36.34,78271.12,0.01,0.03483,3e-05,5.31209]
[1777031519613,36.35,78263.95,0.01,0.03461,3e-05,5.2849]
[1777031521452,36.35,78263.93,0.01,0.03461,3e-05,5.28498]
[1777031521627,36.35,78263.22,0.01,0.03459,3e-05,5.28238]
[1777031526664,36.35,78270.04,0.01,0.03481,3e-05,5.30969]
[1777031531697,36.35,78269.74,0.01,0.0348,3e-05,5.30923]
[1777031536733,36.35,78269.43,0.01,0.0348,3e-05,5.30864]
[1777031537893,36.35,78265.91,0.01,0.03469,3e-05,5.29503]
[1777031538746,36.35,78266.64,0.01,0.03472,3e-05,5.29803]
[1777031541950,36.35,78261.62,0.01,0.03457,3e-05,5.27894]
[1777031542554,36.35,78261.62,0.01,0.03457,3e-05,5.27894]
[1777031543935,36.35,78260.5,0.01,0.03454,3e-05,5.27493]
[1777031544792,36.35,78259.94,0.01,0.03452,3e-05,5.27293]
[1777031549823,36.35,78257.87,0.01,0.03446,3e-05,5.26574]
[1777031555348,36.36,78257.84,0.01,0.03445,3e-05,5.26348]
[1777031556390,36.36,78256.4,0.01,0.03441,3e-05,5.25821]
[1777031556491,36.36,78256.13,0.01,0.0344,3e-05,5.25734]
[1777031558605,36.36,78240.39,0.01,0.03393,3e-05,5.19687]
[1777031563921,36.36,78237.69,0.01,0.03386,3e-05,5.18803]
[1777031568956,36.36,78236.1,0.01,0.03382,3e-05,5.18313]
[1777031573991,36.37,78233.79,0.01,0.03376,3e-05,5.17546]
[1777031579026,36.37,78229.8,0.01,0.03365,3e-05,5.16139]
[1777031582325,36.37,78223.88,0.01,0.03348,3e-05,5.13927]
[1777031582425,36.37,78225.25,0.01,0.03353,3e-05,5.14478]
[1777031582979,36.37,78225.25,0.01,0.03353,3e-05,5.14478]
[1777031583055,36.37,78225.25,0.01,0.03353,3e-05,5.14504]
[1777031586075,36.37,78238.1,0.01,0.03392,3e-05,5.19499]
[1777031591826,36.37,78226.98,0.01,0.03359,3e-05,5.15332]
[1777031597152,36.38,78225.94,0.01,0.03357,3e-05,5.1508]
[1777031602194,36.38,78223.77,0.01,0.03352,3e-05,5.14369]
[1777031607222,36.38,78222.28,0.01,0.03348,3e-05,5.1392]
[1777031612257,36.38,78232.59,0.01,0.03378,3e-05,5.1769]
[1777031617292,36.39,78237.57,0.01,0.03394,3e-05,5.19675]
[1777031619682,36.39,78237.9,0.01,0.03395,3e-05,5.19816]
[1777031619756,36.39,78245.3,0.01,0.03417,3e-05,5.22679]
[1777031620784,36.39,78245.3,0.01,0.03417,3e-05,5.22679]
[1777031620884,36.39,78249.76,0.01,0.03431,3e-05,5.24413]
[1777031622580,36.39,78250.27,0.01,0.03432,3e-05,5.24618]
[1777031622585,36.39,78249.92,0.01,0.03431,3e-05,5.24491]
[1777031623756,36.39,78249.92,0.01,0.03431,3e-05,5.24491]
[1777031623820,36.39,78249.01,0.01,0.03429,3e-05,5.24147]
[1777031626700,36.39,78249.01,0.01,0.03429,3e-05,5.24164]
[1777031626708,36.39,78249.45,0.01,0.0343,3e-05,5.24344]
[1777031633404,36.39,78252.21,0.01,0.03439,3e-05,5.25483]
[1777031638438,36.39,78254.11,0.01,0.03445,3e-05,5.2627]
[1777031643473,36.39,78255.14,0.01,0.03449,3e-05,5.26719]
[1777031648509,36.39,78256.12,0.01,0.03452,3e-05,5.27149]
[1777031653884,36.39,78251.9,0.01,0.0344,3e-05,5.25554]
[1777031663023,36.39,78255.89,0.01,0.03452,3e-05,5.27198]
[1777031670662,36.4,78257.47,0.01,0.03458,3e-05,5.27874]
[1777031675706,36.4,78256.14,0.01,0.03452,3e-05,5.27114]
[1777031680741,36.4,78253.01,0.01,0.03443,3e-05,5.25949]
[1777031682761,36.4,78236.93,0.01,0.03395,3e-05,5.19764]
[1777031687789,36.4,78232.93,0.01,0.03384,3e-05,5.18341]
[1777031692825,36.4,78226.03,0.01,0.03364,3e-05,5.15815]
[1777031697860,36.41,78225.84,0.01,0.03365,3e-05,5.15878]
[1777031702895,36.41,78225.92,0.01,0.03366,3e-05,5.1604]
[1777031706855,36.41,78219.94,0.01,0.03349,3e-05,5.13835]
[1777031706959,36.41,78213.0,0.01,0.03328,3e-05,5.11223]
[1777031711960,36.41,78207.36,0.01,0.03313,3e-05,5.09264]
[1777031716994,36.42,78200.08,0.01,0.03293,3e-05,5.06714]
[1777031722029,36.42,78199.2,0.01,0.03293,3e-05,5.06591]
[1777031725740,36.43,78199.12,0.01,0.03293,3e-05,5.06644]
[1777031725836,36.43,78198.87,0.01,0.03293,3e-05,5.06633]
[1777031726484,36.43,78198.87,0.01,0.03293,3e-05,5.06633]
[1777031726581,36.43,78201.95,0.01,0.03302,3e-05,5.07839]
[1777031732101,36.43,78192.86,0.01,0.03276,3e-05,5.04375]
[1777031737137,36.44,78191.96,0.01,0.03275,3e-05,5.04224]
[1777031742140,36.44,78192.54,0.01,0.03278,3e-05,5.04626]
[1777031742237,36.44,78194.86,0.01,0.03285,3e-05,5.05545]
[1777031744823,36.44,78194.5,0.01,0.03285,3e-05,5.05497]
[1777031745050,36.44,78196.36,0.01,0.0329,3e-05,5.06242]
[1777031745194,36.44,78196.36,0.01,0.0329,3e-05,5.06242]
[1777031747207,36.45,78210.48,0.01,0.03333,3e-05,5.11669]
[1777031752242,36.45,78213.9,0.01,0.03344,3e-05,5.13128]
[1777031757042,36.45,78214.98,0.01,0.03348,3e-05,5.13599]
[1777031757282,36.45,78217.29,0.01,0.03355,3e-05,5.14597]
[1777031759693,36.45,78217.29,0.01,0.03355,3e-05,5.14597]
[1777031759732,36.45,78217.86,0.01,0.03358,3e-05,5.14872]
[1777031763126,36.46,78218.22,0.01,0.03359,3e-05,5.15093]
[1777031764045,36.46,78216.39,0.01,0.03354,3e-05,5.14423]
[1777031764870,36.46,78216.39,0.01,0.03354,3e-05,5.14423]
[1777031764936,36.46,78214.96,0.01,0.0335,3e-05,5.13907]
[1777031770374,36.46,78215.26,0.01,0.03352,3e-05,5.14191]
[1777031775383,36.46,78213.76,0.01,0.03349,3e-05,5.13729]
[1777031775442,36.46,78229.35,0.01,0.03395,3e-05,5.19718]
[1777031781444,36.47,78231.46,0.01,0.03402,3e-05,5.20612]
[1777031787486,36.47,78239.43,0.01,0.03427,3e-05,5.23732]
[1777031791550,36.47,78228.07,0.01,0.03391,3e-05,5.1912]
[1777031796550,36.47,78220.97,0.01,0.03371,3e-05,5.16478]
[1777031801585,36.47,78218.99,0.01,0.03365,3e-05,5.15799]
[1777031806619,36.47,78220.52,0.01,0.0337,3e-05,5.16452]
[1777031812662,36.47,78222.8,0.01,0.03378,3e-05,5.17377]
[1777031817744,36.47,78222.64,0.01,0.03377,3e-05,5.17349]
[1777031822732,36.47,78237.28,0.01,0.03422,3e-05,5.23003]
[1777031827768,36.47,78244.98,0.01,0.03445,3e-05,5.25973]
[1777031832807,36.47,78248.08,0.01,0.03454,3e-05,5.27156]
[1777031835976,36.47,78246.89,0.01,0.0345,3e-05,5.26691]
[1777031841867,36.48,78244.47,0.01,0.03447,3e-05,5.26186]
[1777031846902,36.49,78244.18,0.01,0.03448,3e-05,5.26396]
[1777031849923,36.49,78233.47,0.01,0.03417,3e-05,5.22457]
[1777031855083,36.5,78237.48,0.01,0.0343,3e-05,5.24009]
[1777031860500,36.51,78242.38,0.01,0.03448,3e-05,5.26325]
[1777031873088,36.53,78241.81,0.01,0.03454,3e-05,5.26983]
[1777031878120,36.53,78247.85,0.01,0.03475,3e-05,5.29668]
[1777031883155,36.54,78253.67,0.01,0.03495,3e-05,5.32254]
[1777031887644,36.54,78255.76,0.01,0.03503,3e-05,5.33302]
[1777031888189,36.55,78256.73,0.01,0.03507,3e-05,5.33739]
[1777031893675,36.55,78258.1,0.01,0.03512,3e-05,5.34445]
[1777031899269,36.56,78264.78,0.01,0.03537,3e-05,5.37509]
[1777031902355,36.56,78266.4,0.01,0.03542,3e-05,5.38248]
[1777031902964,36.56,78266.4,0.01,0.03542,3e-05,5.38248]
[1777031910344,36.57,78280.93,0.01,0.03591,3e-05,5.44429]
[1777031914431,36.57,78282.0,0.01,0.03594,3e-05,5.44724]
[1777031915099,36.58,78278.88,0.01,0.03585,3e-05,5.43597]
[1777031920423,36.58,78270.65,0.01,0.03562,3e-05,5.40615]
[1777031925511,36.59,78265.67,0.01,0.03549,3e-05,5.38956]
[1777031932578,36.59,78265.17,0.01,0.0355,3e-05,5.39067]
[1777031939556,36.6,78265.89,0.01,0.03556,3e-05,5.39895]
[1777031944593,36.61,78265.94,0.01,0.03559,3e-05,5.40214]
[1777031949626,36.62,78266.37,0.01,0.03562,3e-05,5.40679]
[1777031954661,36.62,78266.33,0.01,0.03565,3e-05,5.40956]
[1777031959697,36.63,78264.93,0.01,0.03563,3e-05,5.40698]
[1777031965739,36.64,78265.01,0.01,0.03566,3e-05,5.4108]
[1777031970773,36.64,78263.89,0.01,0.03565,3e-05,5.40929]
[1777031975808,36.65,78264.81,0.01,0.03568,3e-05,5.41294]
[1777031981117,36.65,78264.43,0.01,0.03569,3e-05,5.41374]
[1777031986485,36.66,78260.67,0.01,0.0356,3e-05,5.40251]
[1777031986886,36.66,78261.07,0.01,0.03562,3e-05,5.40469]
[1777031991111,36.66,78261.52,0.01,0.03564,3e-05,5.4083]
[1777031991162,36.66,78261.52,0.01,0.03564,3e-05,5.4083]
[1777031991230,36.67,78261.52,0.01,0.03565,3e-05,5.40955]
[1777031996910,36.67,78262.4,0.01,0.0357,3e-05,5.41553]
[1777032001993,36.68,78266.0,0.01,0.03584,3e-05,5.43353]
[1777032007030,36.69,78268.73,0.01,0.03596,3e-05,5.44785]
[1777032012065,36.69,78267.06,0.01,0.03592,3e-05,5.4435]
[1777032017100,36.7,78269.56,0.01,0.03603,3e-05,5.45618]
[1777032022135,36.7,78264.8,0.01,0.0359,3e-05,5.43998]
[1777032027174,36.71,78262.01,0.01,0.03583,3e-05,5.43169]
[1777032032204,36.71,78263.6,0.01,0.03589,3e-05,5.43773]
[1777032037240,36.72,78259.24,0.01,0.03577,3e-05,5.4237]
[1777032042274,36.73,78263.28,0.01,0.03592,3e-05,5.44225]
[1777032047310,36.73,78257.82,0.01,0.03577,3e-05,5.42351]
[1777032052350,36.74,78254.91,0.01,0.03571,3e-05,5.41484]
[1777032057381,36.74,78255.39,0.01,0.03574,3e-05,5.41952]
[1777032062424,36.75,78256.0,0.01,0.03578,3e-05,5.4247]
[1777032068460,36.75,78261.27,0.01,0.03597,3e-05,5.44867]
[1777032073494,36.76,78254.93,0.01,0.0358,3e-05,5.42639]
[1777032078529,36.77,78250.37,0.01,0.03568,3e-05,5.41138]
[1777032083564,36.77,78250.5,0.01,0.03571,3e-05,5.41484]
[1777032088599,36.78,78252.52,0.01,0.03579,3e-05,5.42568]
[1777032093638,36.78,78252.77,0.01,0.03581,3e-05,5.42663]
[1777032098672,36.79,78251.03,0.01,0.03578,3e-05,5.42274]
[1777032101227,36.79,78263.91,0.01,0.03619,3e-05,5.47458]
[1777032106724,36.8,78270.63,0.01,0.03642,3e-05,5.50402]
[1777032111763,36.8,78273.52,0.01,0.03653,3e-05,5.51763]
[1777032116794,36.81,78273.63,0.01,0.03655,3e-05,5.52016]
[1777032121835,36.81,78273.98,0.01,0.03658,3e-05,5.52361]
[1777032126865,36.81,78276.29,0.01,0.03667,3e-05,5.53476]
[1777032131902,36.82,78276.34,0.01,0.03668,3e-05,5.53689]
[1777032136932,36.82,78267.96,0.01,0.03643,3e-05,5.50517]
[1777032142979,36.83,78258.8,0.01,0.03617,3e-05,5.47223]
[1777032148014,36.83,78262.07,0.01,0.03629,3e-05,5.4873]
[1777032153049,36.84,78256.69,0.01,0.03612,3e-05,5.46542]
[1777032158085,36.84,78265.25,0.01,0.03641,3e-05,5.50137]
[1777032163151,36.85,78263.05,0.01,0.03636,3e-05,5.49461]
[1777032163316,36.85,78311.16,0.01,0.03789,3e-05,5.68703]
[1777032163714,36.85,78311.16,0.01,0.03789,3e-05,5.68703]
[1777032164229,36.85,78311.16,0.01,0.03789,3e-05,5.68703]
[1777032164362,36.85,78311.16,0.01,0.03789,3e-05,5.68703]
[1777032164461,36.85,78335.67,0.01,0.03869,3e-05,5.7868]
[1777032164552,36.85,78335.67,0.01,0.03869,3e-05,5.7868]
[1777032164783,36.85,78335.67,0.01,0.03869,3e-05,5.7868]
[1777032165312,36.85,78335.67,0.01,0.03869,3e-05,5.7868]
[1777032165338,36.85,78333.07,0.01,0.03861,3e-05,5.77612]
[1777032165910,36.85,78333.07,0.01,0.03861,3e-05,5.77612]
[1777032166143,36.85,78333.07,0.01,0.03861,3e-05,5.77605]
[1777032166828,36.85,78333.07,0.01,0.03861,3e-05,5.77605]
[1777032167150,36.85,78332.44,0.01,0.03859,3e-05,5.77342]
[1777032172185,36.85,78331.44,0.01,0.03855,3e-05,5.76909]
[1777032173345,36.85,78331.44,0.01,0.03855,3e-05,5.76909]
[1777032173379,36.84,78333.18,0.01,0.03861,3e-05,5.77609]
[1777032174726,36.84,78333.18,0.01,0.03861,3e-05,5.77609]
[1777032175206,36.84,78332.69,0.01,0.03859,3e-05,5.77401]
[1777032176662,36.84,78331.22,0.01,0.03854,3e-05,5.76794]
[1777032177221,36.84,78331.54,0.01,0.03855,3e-05,5.76918]
[1777032180020,36.84,78331.95,0.01,0.03856,3e-05,5.77072]
[1777032180241,36.84,78331.95,0.01,0.03856,3e-05,5.77065]
[1777032181012,36.84,78331.95,0.01,0.03856,3e-05,5.77065]
[1777032181248,36.84,78330.44,0.01,0.03851,3e-05,5.76441]
[1777032181653,36.84,78330.44,0.01,0.03851,3e-05,5.76441]
[1777032182257,36.84,78333.78,0.01,0.03862,3e-05,5.77799]
[1777032182960,36.84,78333.78,0.01,0.03862,3e-05,5.77799]
[1777032183262,36.84,78330.77,0.01,0.03852,3e-05,5.76561]
[1777032188297,36.84,78331.86,0.01,0.03855,3e-05,5.76961]
[1777032194341,36.84,78326.42,0.01,0.03837,3e-05,5.74703]
[1777032194958,36.84,78326.42,0.01,0.03837,3e-05,5.74703]
[1777032195346,36.84,78326.62,0.01,0.03838,3e-05,5.7478]
[1777032199466,36.84,78330.57,0.01,0.03851,3e-05,5.76371]
[1777032200381,36.84,78330.0,0.01,0.03849,3e-05,5.76121]
[1777032203722,36.84,78330.57,0.01,0.0385,3e-05,5.76329]
[1777032204091,36.84,78330.57,0.01,0.0385,3e-05,5.76329]
[1777032204409,36.84,78329.73,0.01,0.03848,3e-05,5.75979]
[1777032208437,36.84,78312.66,0.01,0.03792,3e-05,5.69037]
[1777032213474,36.84,78308.53,0.01,0.03777,3e-05,5.67089]
[1777032216493,36.84,78297.04,0.01,0.0374,3e-05,5.62482]
[1777032221527,36.84,78296.85,0.01,0.0374,3e-05,5.62464]
[1777032226565,36.84,78297.54,0.01,0.03742,3e-05,5.62797]
[1777032231598,36.85,78291.98,0.01,0.03725,3e-05,5.6064]
[1777032236634,36.85,78297.28,0.01,0.03743,3e-05,5.62835]
[1777032241674,36.85,78297.43,0.01,0.03744,3e-05,5.62951]
[1777032246703,36.85,78296.03,0.01,0.0374,3e-05,5.62448]
[1777032251738,36.85,78293.52,0.01,0.03732,3e-05,5.61499]
[1777032256773,36.85,78296.6,0.01,0.03742,3e-05,5.62811]
[1777032261807,36.85,78295.71,0.01,0.0374,3e-05,5.62514]
[1777032266842,36.85,78292.53,0.01,0.03731,3e-05,5.61316]
[1777032271877,36.86,78288.37,0.01,0.03716,3e-05,5.59446]
[1777032276912,36.86,78286.77,0.01,0.03712,3e-05,5.58898]
[1777032281954,36.86,78283.51,0.01,0.03702,3e-05,5.57682]
[1777032287192,36.86,78277.3,0.01,0.03683,3e-05,5.55294]
[1777032287267,36.86,78277.68,0.01,0.03684,3e-05,5.55469]
[1777032287893,36.86,78277.68,0.01,0.03684,3e-05,5.55469]
[1777032288647,36.86,78276.67,0.01,0.03682,3e-05,5.55115]
[1777032291263,36.86,78267.48,0.01,0.03653,3e-05,5.51491]
[1777032291316,36.86,78251.23,0.01,0.03602,3e-05,5.45079]
[1777032297072,36.88,78246.33,0.01,0.03593,3e-05,5.43882]
[1777032302122,36.91,78255.51,0.01,0.03633,3e-05,5.4894]
[1777032303424,36.91,78255.51,0.01,0.03633,3e-05,5.4894]
[1777032304092,36.92,78254.94,0.01,0.03634,3e-05,5.49082]
[1777032309174,36.95,78258.39,0.01,0.03657,3e-05,5.51916]
[1777032314209,36.95,78261.91,0.01,0.03669,3e-05,5.53469]
[1777032319246,36.96,78247.84,0.01,0.03629,3e-05,5.4839]
[1777032324282,36.96,78243.1,0.01,0.03616,3e-05,5.46733]
[1777032329313,36.97,78248.94,0.01,0.03636,3e-05,5.49236]
[1777032334350,36.97,78254.34,0.01,0.03652,3e-05,5.51268]
[1777032339384,36.98,78254.73,0.01,0.03655,3e-05,5.51615]
[1777032344418,36.98,78255.07,0.01,0.03658,3e-05,5.51945]
[1777032349454,36.99,78262.38,0.01,0.03685,3e-05,5.5535]
[1777032351664,37.0,78262.94,0.01,0.03689,3e-05,5.55914]
[1777032352475,37.0,78264.45,0.01,0.03697,3e-05,5.5688]
[1777032357510,37.01,78266.87,0.01,0.03706,3e-05,5.5799]
[1777032361791,37.01,78266.32,0.01,0.03705,3e-05,5.57888]
[1777032362548,37.01,78267.06,0.01,0.03708,3e-05,5.58211]
[1777032363497,37.01,78267.06,0.01,0.03708,3e-05,5.58211]
[1777032363557,37.01,78267.12,0.01,0.03708,3e-05,5.58263]
[1777032368586,37.01,78275.68,0.01,0.03737,3e-05,5.61791]
[1777032372996,37.01,78277.6,0.01,0.03743,3e-05,5.62635]
[1777032373622,37.01,78278.0,0.01,0.03745,3e-05,5.62813]
[1777032375440,37.02,78277.66,0.01,0.03744,3e-05,5.62695]
[1777032375636,37.02,78277.36,0.01,0.03743,3e-05,5.62594]
[1777032376293,37.02,78277.36,0.01,0.03743,3e-05,5.62594]
[1777032376643,37.02,78276.6,0.01,0.03741,3e-05,5.62309]
[1777032381678,37.02,78277.26,0.01,0.03744,3e-05,5.62666]
[1777032383362,37.02,78277.35,0.01,0.03744,3e-05,5.6272]
[1777032383909,37.02,78268.08,0.01,0.03715,3e-05,5.59041]
[1777032385679,37.02,78267.99,0.01,0.03715,3e-05,5.59029]
[1777032390744,37.02,78263.85,0.01,0.03703,3e-05,5.57529]
[1777032395780,37.02,78266.89,0.01,0.03711,3e-05,5.58574]
[1777032398445,37.03,78267.46,0.01,0.03713,3e-05,5.58822]
[1777032403836,37.03,78274.52,0.01,0.03737,3e-05,5.61771]
[1777032408871,37.03,78274.04,0.01,0.03736,3e-05,5.6167]
[1777032413906,37.03,78270.54,0.01,0.03726,3e-05,5.60364]
[1777032418947,37.03,78274.17,0.01,0.03738,3e-05,5.61906]
[1777032420840,37.03,78275.49,0.01,0.03742,3e-05,5.6245]
[1777032421558,37.03,78276.2,0.01,0.03745,3e-05,5.62764]
[1777032427082,37.04,78283.63,0.01,0.03769,3e-05,5.65796]
[1777032432273,37.04,78284.41,0.01,0.03772,3e-05,5.6616]
[1777032432373,37.04,78283.63,0.01,0.0377,3e-05,5.65868]
[1777032438080,37.04,78283.49,0.01,0.0377,3e-05,5.65862]
[1777032439697,37.04,78283.49,0.01,0.0377,3e-05,5.65862]
[1777032440094,37.04,78280.19,0.01,0.03759,3e-05,5.64559]
[1777032445134,37.04,78282.15,0.01,0.03766,3e-05,5.654]
[1777032450163,37.04,78279.09,0.01,0.03757,3e-05,5.64223]
[1777032455198,37.04,78278.82,0.01,0.03755,3e-05,5.63884]
[1777032461241,37.04,78278.63,0.01,0.03755,3e-05,5.63896]
[1777032465198,37.04,78277.78,0.01,0.03752,3e-05,5.63581]
[1777032465649,37.04,78264.73,0.01,0.03711,3e-05,5.58402]
[1777032469301,37.05,78253.83,0.01,0.03677,3e-05,5.54173]
[1777032471311,37.05,78236.79,0.01,0.03624,3e-05,5.47524]
[1777032477354,37.05,78239.38,0.01,0.03634,3e-05,5.48764]
[1777032482387,37.06,78241.46,0.01,0.03642,3e-05,5.49755]
[1777032487438,37.06,78243.04,0.01,0.03648,3e-05,5.5055]
[1777032492473,37.06,78243.5,0.01,0.03651,3e-05,5.50909]
[1777032496501,37.07,78229.68,0.01,0.03609,3e-05,5.45636]
[1777032501670,37.07,78230.9,0.01,0.03614,3e-05,5.46284]
[1777032501765,37.07,78238.41,0.01,0.03638,3e-05,5.49267]
[1777032506707,37.07,78248.05,0.01,0.03669,3e-05,5.53197]
[1777032506791,37.07,78248.59,0.01,0.03671,3e-05,5.5344]
[1777032512614,37.08,78244.98,0.01,0.0366,3e-05,5.51915]
[1777032517650,37.08,78234.57,0.01,0.03629,3e-05,5.4799]
[1777032522684,37.09,78239.32,0.01,0.03645,3e-05,5.50037]
[1777032527719,37.09,78237.32,0.01,0.0364,3e-05,5.49435]
[1777032529734,37.09,78226.21,0.01,0.03606,3e-05,5.45164]
[1777032534794,37.09,78222.19,0.01,0.03595,3e-05,5.43771]
[1777032540814,37.1,78224.58,0.01,0.03605,3e-05,5.45005]
[1777032545846,37.11,78215.07,0.01,0.03577,3e-05,5.41531]
[1777032550884,37.11,78210.78,0.01,0.03566,3e-05,5.401]
[1777032556652,37.12,78217.82,0.01,0.0359,3e-05,5.43112]
[1777032561958,37.12,78217.18,0.01,0.0359,3e-05,5.43082]
[1777032566993,37.12,78226.44,0.01,0.0362,3e-05,5.46899]
[1777032572036,37.13,78232.77,0.01,0.0364,3e-05,5.49274]
[1777032576793,37.13,78249.06,0.01,0.03692,3e-05,5.55855]
[1777032584125,37.14,78242.46,0.01,0.03673,3e-05,5.53442]
[1777032589156,37.14,78243.2,0.01,0.03676,3e-05,5.53882]
[1777032595199,37.14,78245.9,0.01,0.03686,3e-05,5.55121]
[1777032600239,37.15,78245.07,0.01,0.03685,3e-05,5.5493]
[1777032605274,37.15,78246.28,0.01,0.0369,3e-05,5.55543]
[1777032610309,37.15,78247.73,0.01,0.03695,3e-05,5.56243]
[1777032614341,37.15,78262.26,0.01,0.03742,3e-05,5.6211]
[1777032617743,37.15,78262.14,0.01,0.03742,3e-05,5.62092]
[1777032622213,37.15,78266.65,0.01,0.03757,3e-05,5.63959]
[1777032623775,37.15,78266.34,0.01,0.03756,3e-05,5.63847]
[1777032623822,37.16,78273.14,0.01,0.03778,3e-05,5.66587]
[1777032624613,37.16,78273.14,0.01,0.03778,3e-05,5.66587]
[1777032624715,37.16,78272.84,0.01,0.03777,3e-05,5.66474]
[1777032625501,37.16,78272.84,0.01,0.03777,3e-05,5.66474]
[1777032625578,37.16,78276.1,0.01,0.03788,3e-05,5.67781]
[1777032626388,37.16,78276.1,0.01,0.03788,3e-05,5.67781]
[1777032626427,37.16,78276.1,0.01,0.03788,3e-05,5.67787]
[1777032627186,37.16,78276.1,0.01,0.03788,3e-05,5.67787]
[1777032627964,37.16,78276.1,0.01,0.03788,3e-05,5.67787]
[1777032627972,37.16,78283.54,0.01,0.03812,3e-05,5.7078]
[1777032628450,37.16,78283.54,0.01,0.03812,3e-05,5.7078]
[1777032628458,37.16,78290.36,0.01,0.03834,3e-05,5.73531]
[1777032633438,37.16,78286.31,0.01,0.03819,3e-05,5.71588]
[1777032633742,37.16,78287.87,0.01,0.03824,3e-05,5.72213]
[1777032639523,37.15,78290.83,0.01,0.03833,3e-05,5.73378]
[1777032644556,37.15,78293.9,0.01,0.03843,3e-05,5.74569]
[1777032647286,37.15,78305.52,0.01,0.03881,3e-05,5.79257]
[1777032652477,37.15,78301.88,0.01,0.03868,3e-05,5.77693]
[1777032657646,37.15,78294.92,0.01,0.03844,3e-05,5.74783]
[1777032662685,37.15,78290.84,0.01,0.03831,3e-05,5.73077]
[1777032667717,37.15,78291.4,0.01,0.03832,3e-05,5.73233]
[1777032668727,37.15,78291.4,0.01,0.03832,3e-05,5.73233]
[1777032668899,37.15,78289.41,0.01,0.03825,3e-05,5.72417]
[1777032670738,37.15,78277.81,0.01,0.03788,3e-05,5.67732]
[1777032674641,37.15,78281.08,0.01,0.03798,3e-05,5.6903]
[1777032679801,37.15,78277.8,0.01,0.03787,3e-05,5.67702]
[1777032684837,37.15,78282.81,0.01,0.03804,3e-05,5.69721]
[1777032688864,37.15,78294.85,0.01,0.03843,3e-05,5.74563]
[1777032693898,37.15,78294.77,0.01,0.0384,3e-05,5.74218]
[1777032698934,37.15,78296.61,0.01,0.03846,3e-05,5.74949]
[1777032703969,37.14,78297.61,0.01,0.03849,3e-05,5.75338]
[1777032707625,37.14,78305.16,0.01,0.03874,3e-05,5.78383]
[1777032707997,37.14,78303.62,0.01,0.03869,3e-05,5.77749]
[1777032713032,37.14,78303.33,0.01,0.03868,3e-05,5.77586]
[1777032719078,37.14,78303.34,0.01,0.03867,3e-05,5.77522]
[1777032724948,37.14,78296.98,0.01,0.03846,3e-05,5.74903]
[1777032726028,37.14,78294.06,0.01,0.03836,3e-05,5.73716]
[1777032726127,37.14,78293.76,0.01,0.03835,3e-05,5.73589]
[1777032728498,37.14,78281.55,0.01,0.03796,3e-05,5.68667]
[1777032733897,37.14,78272.44,0.01,0.03767,3e-05,5.65052]
[1777032740227,37.14,78283.32,0.01,0.03802,3e-05,5.69448]
[1777032745260,37.14,78283.4,0.01,0.03802,3e-05,5.69495]
[1777032750294,37.14,78288.49,0.01,0.03819,3e-05,5.71564]
[1777032755329,37.14,78292.67,0.01,0.03831,3e-05,5.72968]
[1777032756423,37.14,78292.67,0.01,0.03831,3e-05,5.72968]
[1777032756868,37.14,78292.67,0.01,0.03831,3e-05,5.72968]
[1777032758232,37.14,78298.25,0.01,0.03849,3e-05,5.75228]
[1777032758563,37.14,78302.82,0.01,0.03864,3e-05,5.77079]
[1777032764109,37.14,78297.69,0.01,0.03847,3e-05,5.7498]
[1777032769701,37.14,78297.49,0.01,0.03846,3e-05,5.74891]
[1777032775471,37.14,78289.29,0.01,0.0382,3e-05,5.71576]
[1777032780507,37.14,78293.62,0.01,0.03834,3e-05,5.73332]
[1777032785542,37.14,78299.56,0.01,0.03853,3e-05,5.75729]
[1777032787162,37.14,78304.62,0.01,0.0387,3e-05,5.77772]
[1777032789569,37.14,78316.79,0.01,0.03909,3e-05,5.82708]
[1777032791584,37.14,78292.96,0.01,0.0383,3e-05,5.7288]
[1777032796620,37.14,78297.84,0.01,0.03846,3e-05,5.74828]
[1777032801656,37.14,78296.97,0.01,0.03843,3e-05,5.74449]
[1777032804333,37.14,78287.46,0.01,0.03812,3e-05,5.70609]
[1777032810720,37.14,78289.72,0.01,0.03819,3e-05,5.71527]
[1777032815754,37.14,78293.9,0.01,0.03831,3e-05,5.72922]
[1777032820789,37.14,78291.85,0.01,0.03824,3e-05,5.72098]
[1777032821565,37.14,78291.85,0.01,0.03824,3e-05,5.72098]
[1777032821796,37.14,78291.52,0.01,0.03823,3e-05,5.71966]
[1777032822269,37.14,78291.52,0.01,0.03823,3e-05,5.71966]
[1777032822859,37.14,78290.79,0.01,0.03821,3e-05,5.71672]
[1777032824802,37.14,78290.79,0.01,0.03821,3e-05,5.71674]
[1777032824850,37.14,78290.76,0.01,0.03821,3e-05,5.71663]
[1777032826897,37.14,78290.76,0.01,0.03821,3e-05,5.71664]
[1777032827045,37.14,78292.75,0.01,0.03827,3e-05,5.72466]
[1777032832596,37.14,78296.78,0.01,0.0384,3e-05,5.74084]
[1777032837908,37.14,78294.09,0.01,0.03831,3e-05,5.72961]
[1777032842946,37.13,78299.35,0.01,0.03845,3e-05,5.7466]
[1777032847981,37.13,78304.35,0.01,0.03861,3e-05,5.76625]
[1777032853017,37.13,78306.27,0.01,0.03866,3e-05,5.77337]
[1777032854347,37.13,78306.61,0.01,0.03867,3e-05,5.7746]
[1777032860066,37.12,78315.96,0.01,0.03894,3e-05,5.80801]
[1777032860402,37.12,78315.96,0.01,0.03894,3e-05,5.80801]
[1777032866108,37.11,78313.59,0.01,0.03886,3e-05,5.79724]
[1777032871143,37.11,78314.44,0.01,0.03886,3e-05,5.79683]
[1777032874164,37.11,78332.99,0.01,0.03947,3e-05,5.87267]
[1777032879199,37.11,78332.97,0.01,0.03948,3e-05,5.87393]
[1777032884950,37.12,78329.82,0.01,0.03939,3e-05,5.86265]
[1777032886987,37.12,78329.82,0.01,0.03939,3e-05,5.86265]
[1777032892291,37.12,78335.01,0.01,0.03958,3e-05,5.88578]
[1777032897325,37.12,78334.15,0.01,0.03956,3e-05,5.88366]
[1777032902360,37.13,78333.26,0.01,0.03955,3e-05,5.88148]
[1777032907394,37.13,78336.75,0.01,0.03967,3e-05,5.89736]
[1777032912429,37.13,78338.22,0.01,0.03974,3e-05,5.90482]
[1777032917465,37.14,78336.84,0.01,0.0397,3e-05,5.9005]
[1777032922500,37.14,78337.15,0.01,0.03972,3e-05,5.90317]
[1777032925241,37.14,78318.57,0.01,0.03911,3e-05,5.82722]
[1777032930557,37.14,78312.02,0.01,0.03888,3e-05,5.79956]
[1777032935598,37.14,78315.03,0.01,0.03896,3e-05,5.80809]
[1777032940635,37.13,78321.38,0.01,0.03916,3e-05,5.83316]
[1777032945671,37.13,78322.96,0.01,0.0392,3e-05,5.83853]
[1777032950296,37.13,78314.57,0.01,0.03892,3e-05,5.80371]
[1777032950707,37.13,78313.38,0.01,0.03888,3e-05,5.79853]
[1777032952663,37.13,78306.45,0.01,0.03865,3e-05,5.77018]
[1777032952764,37.13,78303.77,0.01,0.03856,3e-05,5.75918]
[1777032958766,37.13,78299.18,0.01,0.03841,3e-05,5.73989]
[1777032961487,37.13,78297.67,0.01,0.03836,3e-05,5.73367]
[1777032961782,37.13,78296.22,0.01,0.03831,3e-05,5.72759]
[1777032963035,37.13,78296.22,0.01,0.03831,3e-05,5.72759]
[1777032963038,37.13,78296.0,0.01,0.0383,3e-05,5.72649]
[1777032968833,37.13,78299.66,0.01,0.03841,3e-05,5.7405]
[1777032972894,37.12,78298.92,0.01,0.03838,3e-05,5.73708]
[1777032972962,37.12,78295.44,0.01,0.03827,3e-05,5.7229]
[1777032978424,37.12,78292.74,0.01,0.03818,3e-05,5.71145]
[1777032983941,37.12,78294.53,0.01,0.03823,3e-05,5.71807]
[1777032987699,37.12,78295.03,0.01,0.03824,3e-05,5.71979]
[1777032987969,37.12,78295.01,0.01,0.03824,3e-05,5.7196]
[1777032989016,37.12,78295.01,0.01,0.03824,3e-05,5.7196]
[1777032989081,37.12,78295.38,0.01,0.03825,3e-05,5.72099]
[1777032989952,37.12,78295.38,0.01,0.03825,3e-05,5.72099]
[1777032989983,37.12,78295.38,0.01,0.03825,3e-05,5.72089]
[1777032994142,37.12,78295.85,0.01,0.03825,3e-05,5.7196]
[1777032994224,37.12,78296.91,0.01,0.03828,3e-05,5.72367]
[1777032994529,37.12,78296.91,0.01,0.03828,3e-05,5.72367]
[1777032995026,37.12,78296.91,0.01,0.03828,3e-05,5.72367]
[1777032995912,37.12,78304.07,0.01,0.03852,3e-05,5.7531]
[1777032996025,37.12,78304.07,0.01,0.03852,3e-05,5.75293]
[1777033001059,37.12,78303.76,0.01,0.0385,3e-05,5.75082]
[1777033006094,37.12,78306.74,0.01,0.0386,3e-05,5.76378]
[1777033011153,37.12,78317.87,0.01,0.03899,3e-05,5.81105]
[1777033016164,37.13,78319.01,0.01,0.03904,3e-05,5.81742]
[1777033017171,37.13,78330.15,0.01,0.03941,3e-05,5.8633]
[1777033022206,37.13,78337.4,0.01,0.03966,3e-05,5.89422]
[1777033027242,37.13,78340.83,0.01,0.03978,3e-05,5.90938]
[1777033032277,37.14,78341.94,0.01,0.03983,3e-05,5.91492]
[1777033037314,37.14,78346.12,0.01,0.03998,3e-05,5.9331]
[1777033042359,37.14,78348.54,0.01,0.04007,3e-05,5.94405]
[1777033045378,37.14,78336.37,0.01,0.03966,3e-05,5.89444]
[1777033050413,37.14,78332.93,0.01,0.03956,3e-05,5.88178]
[1777033056192,37.15,78336.27,0.01,0.03967,3e-05,5.89421]
[1777033061490,37.15,78337.67,0.01,0.03972,3e-05,5.9013]
[1777033066565,37.15,78341.13,0.01,0.03985,3e-05,5.91694]
[1777033073574,37.15,78347.97,0.01,0.04009,3e-05,5.94664]
[1777033080623,37.16,78346.51,0.01,0.04006,3e-05,5.94196]
[1777033086404,37.16,78343.48,0.01,0.03996,3e-05,5.9306]
[1777033092706,37.16,78341.35,0.01,0.0399,3e-05,5.92299]
[1777033097742,37.16,78339.77,0.01,0.03986,3e-05,5.91749]
[1777033104791,37.17,78338.19,0.01,0.03982,3e-05,5.91242]
[1777033109826,37.17,78337.87,0.01,0.03981,3e-05,5.91214]
[1777033115867,37.17,78342.07,0.01,0.03995,3e-05,5.92771]
[1777033120903,37.17,78345.42,0.01,0.04007,3e-05,5.9426]
[1777033125939,37.18,78342.52,0.01,0.03998,3e-05,5.93169]
[1777033130974,37.18,78341.4,0.01,0.03995,3e-05,5.92817]
[1777033136013,37.18,78341.68,0.01,0.03997,3e-05,5.93038]
[1777033141046,37.19,78340.04,0.01,0.03997,3e-05,5.93038]
[1777033146081,37.2,78334.97,0.01,0.03981,3e-05,5.91053]
[1777033151116,37.2,78334.66,0.01,0.03981,3e-05,5.91043]
[1777033155450,37.2,78314.67,0.01,0.03915,3e-05,5.82909]
[1777033156023,37.2,78314.67,0.01,0.03915,3e-05,5.82909]
[1777033156384,37.2,78314.67,0.01,0.03915,3e-05,5.82909]
[1777033156491,37.2,78272.11,0.01,0.03776,3e-05,5.65728]
[1777033156869,37.2,78272.11,0.01,0.03776,3e-05,5.65728]
[1777033157209,37.2,78272.11,0.01,0.03776,3e-05,5.65728]
[1777033157958,37.2,78272.11,0.01,0.03776,3e-05,5.65728]
[1777033158174,37.2,78257.18,0.01,0.03729,3e-05,5.59812]
[1777033158741,37.2,78257.18,0.01,0.03729,3e-05,5.59812]
[1777033159327,37.2,78243.25,0.01,0.03685,3e-05,5.54387]
[1777033161301,37.21,78261.06,0.01,0.03743,3e-05,5.61607]
[1777033167269,37.21,78271.16,0.01,0.03777,3e-05,5.65828]
[1777033169420,37.21,78243.99,0.01,0.03691,3e-05,5.55116]
[1777033175112,37.21,78252.44,0.01,0.03717,3e-05,5.58271]
[1777033175336,37.21,78254.21,0.01,0.03723,3e-05,5.59009]
[1777033180359,37.22,78260.56,0.01,0.03744,3e-05,5.61613]
[1777033185394,37.22,78261.12,0.01,0.03746,3e-05,5.61896]
[1777033189662,37.22,78263.92,0.01,0.03755,3e-05,5.63049]
[1777033190429,37.22,78265.3,0.01,0.0376,3e-05,5.63607]
[1777033194456,37.22,78281.87,0.01,0.03813,3e-05,5.70252]
[1777033199492,37.22,78282.78,0.01,0.03816,3e-05,5.70609]
[1777033204528,37.22,78285.61,0.01,0.03825,3e-05,5.71729]
[1777033209564,37.22,78281.54,0.01,0.03812,3e-05,5.70108]
[1777033211578,37.22,78265.58,0.01,0.03761,3e-05,5.63728]
[1777033212172,37.22,78265.58,0.01,0.03761,3e-05,5.63728]
[1777033212583,37.22,78264.98,0.01,0.03759,3e-05,5.63501]
[1777033212975,37.22,78264.98,0.01,0.03759,3e-05,5.63501]
[1777033213591,37.22,78249.37,0.01,0.03709,3e-05,5.5731]
[1777033217378,37.22,78252.03,0.01,0.03718,3e-05,5.58427]
[1777033217618,37.22,78250.45,0.01,0.03714,3e-05,5.57821]
[1777033222655,37.22,78251.09,0.01,0.03716,3e-05,5.58172]
[1777033227691,37.22,78251.0,0.01,0.03717,3e-05,5.58234]
[1777033232732,37.23,78254.48,0.01,0.03727,3e-05,5.59399]
[1777033237759,37.23,78255.48,0.01,0.0373,3e-05,5.59865]
[1777033242795,37.23,78250.19,0.01,0.03714,3e-05,5.57843]
[1777033247831,37.23,78252.24,0.01,0.03721,3e-05,5.58729]
[1777033252660,37.23,78260.0,0.01,0.03746,3e-05,5.61846]
[1777033252694,37.23,78266.06,0.01,0.03766,3e-05,5.64279]
[1777033254879,37.23,78279.16,0.01,0.03808,3e-05,5.6953]
[1777033259914,37.24,78269.91,0.01,0.0378,3e-05,5.6604]
[1777033264961,37.24,78281.68,0.01,0.0382,3e-05,5.71048]
[1777033269997,37.25,78278.51,0.01,0.03812,3e-05,5.70039]
[1777033275036,37.25,78280.45,0.01,0.03821,3e-05,5.71086]
[1777033280071,37.26,78282.67,0.01,0.0383,3e-05,5.72224]
[1777033285104,37.26,78279.97,0.01,0.03823,3e-05,5.71375]
[1777033290145,37.27,78278.73,0.01,0.03821,3e-05,5.71117]
[1777033293160,37.27,78268.95,0.01,0.03789,3e-05,5.67048]
[1777033298196,37.28,78266.35,0.01,0.03783,3e-05,5.66282]
[1777033303232,37.28,78272.86,0.01,0.03806,3e-05,5.69162]
[1777033308265,37.29,78275.13,0.01,0.03815,3e-05,5.70331]
[1777033313303,37.29,78275.38,0.01,0.03818,3e-05,5.70689]
[1777033318337,37.3,78276.58,0.01,0.03824,3e-05,5.7142]
[1777033323371,37.3,78278.98,0.01,0.03834,3e-05,5.72627]
[1777033328406,37.31,78286.87,0.01,0.03865,3e-05,5.76395]
[1777033332455,37.33,78274.89,0.01,0.0383,3e-05,5.72088]
[1777033332924,37.33,78274.89,0.01,0.0383,3e-05,5.72088]
[1777033333393,37.33,78274.89,0.01,0.0383,3e-05,5.72088]
[1777033333485,37.33,78238.77,0.01,0.03714,3e-05,5.57695]
[1777033333922,37.33,78238.77,0.01,0.03714,3e-05,5.57695]
[1777033334473,37.34,78220.33,0.01,0.03663,3e-05,5.51261]
[1777033335472,37.34,78239.77,0.01,0.03725,3e-05,5.5898]
[1777033340507,37.38,78246.87,0.01,0.03763,3e-05,5.63778]
[1777033343526,37.4,78234.87,0.01,0.0373,3e-05,5.59635]
[1777033346494,37.4,78236.07,0.01,0.03734,3e-05,5.60126]
[1777033346547,37.4,78237.42,0.01,0.03739,3e-05,5.60668]
[1777033351585,37.4,78240.25,0.01,0.03746,3e-05,5.6154]
[1777033352677,37.4,78240.25,0.01,0.03746,3e-05,5.6154]
[1777033352778,37.4,78237.9,0.01,0.03739,3e-05,5.60619]
[1777033353750,37.4,78237.9,0.01,0.03739,3e-05,5.60619]
[1777033353960,37.4,78237.9,0.01,0.03739,3e-05,5.60627]
[1777033357625,37.4,78252.88,0.01,0.03787,3e-05,5.66608]
[1777033362717,37.41,78259.86,0.01,0.03814,3e-05,5.69917]
[1777033368704,37.46,78260.79,0.01,0.03837,3e-05,5.72763]
[1777033373739,37.47,78254.69,0.01,0.03819,3e-05,5.70566]
[1777033378774,37.47,78251.9,0.01,0.03812,3e-05,5.69695]
[1777033383810,37.48,78256.14,0.01,0.03828,3e-05,5.71624]
[1777033388844,37.48,78263.05,0.01,0.03852,3e-05,5.74624]
[1777033394887,37.49,78264.7,0.01,0.03859,3e-05,5.75511]
[1777033399923,37.51,78265.71,0.01,0.03874,3e-05,5.77359]
[1777033404958,37.53,78265.52,0.01,0.0388,3e-05,5.78038]
[1777033409993,37.53,78268.04,0.01,0.0389,3e-05,5.79213]
[1777033415036,37.54,78273.84,0.01,0.0391,3e-05,5.8169]
[1777033420081,37.57,78281.72,0.01,0.03945,3e-05,5.86002]
[1777033424099,37.58,78297.12,0.01,0.04001,3e-05,5.92853]
[1777033428874,37.58,78309.94,0.01,0.04045,3e-05,5.98261]
[1777033434165,37.58,78320.47,0.01,0.04081,3e-05,6.02675]
[1777033440208,37.58,78319.79,0.01,0.04079,3e-05,6.02371]
[1777033445241,37.58,78328.19,0.01,0.04107,3e-05,6.05834]
[1777033450281,37.58,78338.01,0.01,0.04142,3e-05,6.10017]
[1777033455347,37.59,78333.97,0.01,0.04131,3e-05,6.08677]
[1777033456672,37.59,78333.97,0.01,0.04131,3e-05,6.08677]
[1777033456693,37.59,78333.29,0.01,0.04128,3e-05,6.08378]
[1777033457016,37.59,78333.29,0.01,0.04128,3e-05,6.08378]
[1777033457326,37.59,78333.29,0.01,0.04128,3e-05,6.08378]
[1777033462362,37.59,78332.78,0.01,0.04127,3e-05,6.08226]
[1777033467404,37.6,78339.44,0.01,0.04152,3e-05,6.11293]
[1777033472433,37.6,78341.34,0.01,0.04159,3e-05,6.12017]
[1777033477471,37.61,78340.13,0.01,0.04157,3e-05,6.11741]
[1777033482503,37.61,78338.73,0.01,0.04154,3e-05,6.11385]
[1777033487538,37.61,78340.8,0.01,0.04163,3e-05,6.12465]
[1777033492574,37.62,78339.77,0.01,0.04161,3e-05,6.12247]
[1777033497608,37.62,78350.23,0.01,0.04199,3e-05,6.16823]
[1777033501636,37.62,78338.04,0.01,0.04155,3e-05,6.1156]
[1777033502940,37.62,78324.27,0.01,0.04107,3e-05,6.05674]
[1777033508686,37.68,78324.79,0.01,0.04134,3e-05,6.0891]
[1777033513720,37.72,78327.83,0.01,0.04163,3e-05,6.12443]
[1777033518754,37.76,78326.83,0.01,0.04177,3e-05,6.14048]
[1777033523789,37.8,78325.59,0.01,0.04188,3e-05,6.15318]
[1777033528825,37.83,78326.49,0.01,0.04204,3e-05,6.17257]
[1777033533859,37.83,78325.57,0.01,0.04198,3e-05,6.16492]
[1777033537889,37.81,78310.24,0.01,0.04138,3e-05,6.09159]
[1777033542922,37.81,78312.54,0.01,0.04147,3e-05,6.10238]
[1777033547958,37.82,78320.71,0.01,0.04176,3e-05,6.1383]
[1777033549128,37.82,78326.55,0.01,0.04197,3e-05,6.16301]
[1777033549972,37.82,78326.58,0.01,0.04197,3e-05,6.16346]
[1777033550747,37.82,78326.58,0.01,0.04197,3e-05,6.16346]
[1777033550979,37.82,78326.56,0.01,0.04197,3e-05,6.1637]
[1777033556014,37.82,78325.83,0.01,0.04196,3e-05,6.16226]
[1777033558561,37.83,78327.22,0.01,0.04204,3e-05,6.17149]
[1777033559035,37.83,78327.25,0.01,0.04206,3e-05,6.17455]
[1777033560949,37.84,78327.02,0.01,0.04208,3e-05,6.17645]
[1777033561049,37.85,78327.19,0.01,0.04211,3e-05,6.17995]
[1777033562087,37.85,78327.43,0.01,0.04214,3e-05,6.18367]
[1777033562800,37.85,78327.43,0.01,0.04214,3e-05,6.18367]
[1777033563029,37.85,78327.43,0.01,0.04214,3e-05,6.18367]
[1777033563063,37.86,78327.37,0.01,0.04216,3e-05,6.18605]
[1777033568505,37.86,78326.96,0.01,0.04215,3e-05,6.18536]
[1777033574431,37.86,78323.55,0.01,0.04205,3e-05,6.17261]
[1777033574532,37.86,78324.9,0.01,0.0421,3e-05,6.17876]
[1777033579573,37.86,78323.24,0.01,0.04205,3e-05,6.1728]
[1777033579674,37.87,78322.38,0.01,0.04202,3e-05,6.16945]
[1777033580169,37.87,78322.38,0.01,0.04202,3e-05,6.16945]
[1777033580270,37.87,78323.53,0.01,0.04206,3e-05,6.17425]
[1777033586224,37.87,78321.1,0.01,0.04199,3e-05,6.16557]
[1777033589999,37.86,78299.74,0.01,0.04122,3e-05,6.07254]
[1777033595307,37.86,78306.76,0.01,0.04145,3e-05,6.09981]
[1777033600341,37.87,78309.6,0.01,0.04157,3e-05,6.11358]
[1777033605377,37.87,78314.68,0.01,0.04176,3e-05,6.13666]
[1777033612481,37.88,78317.26,0.01,0.04187,3e-05,6.15009]
[1777033618523,37.88,78318.4,0.01,0.04193,3e-05,6.15713]
[1777033623558,37.89,78318.41,0.01,0.04195,3e-05,6.15954]
[1777033628594,37.88,78320.27,0.01,0.042,3e-05,6.16639]
[1777033634636,37.88,78322.09,0.01,0.04205,3e-05,6.17208]
[1777033640683,37.88,78320.92,0.01,0.042,3e-05,6.16542]
[1777033646719,37.87,78323.97,0.01,0.04209,3e-05,6.17707]
[1777033651757,37.87,78323.8,0.01,0.04207,3e-05,6.17394]
[1777033656801,37.87,78315.65,0.01,0.04178,3e-05,6.13866]
[1777033661829,37.87,78315.86,0.01,0.04178,3e-05,6.13846]
[1777033664849,37.87,78301.54,0.01,0.04129,3e-05,6.07858]
[1777033669884,37.87,78294.35,0.01,0.04104,3e-05,6.04852]
[1777033674918,37.87,78293.7,0.01,0.04101,3e-05,6.04541]
[1777033679954,37.87,78291.1,0.01,0.04092,3e-05,6.03428]
[1777033681971,37.87,78280.79,0.01,0.04057,3e-05,5.99191]
[1777033687006,37.87,78278.12,0.01,0.04048,3e-05,5.98098]
[1777033691033,37.87,78268.11,0.01,0.04015,3e-05,5.94033]
[1777033696068,37.87,78264.43,0.01,0.04003,3e-05,5.92571]
[1777033704125,37.87,78265.33,0.01,0.04007,3e-05,5.92987]
[1777033709160,37.87,78265.74,0.01,0.04008,3e-05,5.93184]
[1777033718230,37.87,78268.37,0.01,0.04016,3e-05,5.94001]
[1777033723259,37.87,78269.56,0.01,0.0402,3e-05,5.94512]
[1777033728293,37.87,78269.57,0.01,0.0402,3e-05,5.94544]
[1777033733328,37.87,78271.04,0.01,0.04025,3e-05,5.95166]
[1777033738363,37.87,78264.35,0.01,0.04003,3e-05,5.92473]
[1777033743401,37.87,78265.41,0.01,0.04007,3e-05,5.92931]
[1777033751131,37.87,78267.35,0.01,0.04013,3e-05,5.93733]
[1777033756493,37.87,78266.59,0.01,0.04011,3e-05,5.93421]
[1777033761528,37.87,78276.4,0.01,0.04043,3e-05,5.97399]
[1777033766563,37.87,78276.87,0.01,0.04045,3e-05,5.97557]
[1777033772604,37.87,78284.46,0.01,0.04068,3e-05,6.00311]
[1777033778647,37.87,78284.85,0.01,0.04069,3e-05,6.00414]
[1777033783685,37.87,78288.99,0.01,0.04082,3e-05,6.02055]
[1777033788717,37.87,78288.85,0.01,0.04081,3e-05,6.01951]
[1777033793757,37.87,78288.7,0.01,0.0408,3e-05,6.01848]
[1777033799795,37.87,78288.83,0.01,0.0408,3e-05,6.01853]
[1777033804830,37.86,78292.21,0.01,0.04091,3e-05,6.03196]
[1777033809865,37.86,78290.69,0.01,0.04086,3e-05,6.02529]
[1777033814899,37.86,78290.29,0.01,0.04084,3e-05,6.02321]
[1777033818121,37.86,78272.34,0.01,0.04024,3e-05,5.94967]
[1777033823333,37.86,78269.26,0.01,0.04014,3e-05,5.93725]
[1777033828633,37.86,78265.99,0.01,0.04003,3e-05,5.92417]
[1777033830011,37.86,78255.06,0.01,0.03967,3e-05,5.88004]
[1777033835044,37.86,78257.67,0.01,0.03974,3e-05,5.88818]
[1777033840077,37.87,78262.46,0.01,0.03991,3e-05,5.90816]
[1777033845111,37.87,78261.94,0.01,0.03989,3e-05,5.90657]
[1777033850145,37.87,78261.8,0.01,0.03989,3e-05,5.90653]
[1777033855181,37.87,78262.21,0.01,0.03991,3e-05,5.9086]
[1777033860222,37.87,78269.02,0.01,0.04014,3e-05,5.93659]
[1777033865250,37.87,78280.97,0.01,0.04054,3e-05,5.98513]
[1777033870287,37.87,78283.89,0.01,0.04063,3e-05,5.99664]
[1777033875322,37.87,78283.67,0.01,0.04062,3e-05,5.99525]
[1777033879351,37.87,78272.25,0.01,0.04023,3e-05,5.94833]
[1777033884383,37.87,78270.09,0.01,0.04016,3e-05,5.93944]
[1777033889418,37.87,78270.72,0.01,0.04018,3e-05,5.9419]
[1777033894453,37.87,78269.4,0.01,0.04012,3e-05,5.93341]
[1777033899489,37.87,78268.42,0.01,0.04009,3e-05,5.9293]
[1777033904524,37.87,78274.73,0.01,0.04029,3e-05,5.95482]
[1777033909559,37.87,78274.01,0.01,0.04027,3e-05,5.95152]
[1777033914597,37.86,78274.18,0.01,0.04027,3e-05,5.9519]
[1777033919633,37.86,78269.73,0.01,0.04012,3e-05,5.93355]
[1777033924666,37.86,78260.97,0.01,0.03983,3e-05,5.89793]
[1777033929121,37.86,78248.39,0.01,0.03942,3e-05,5.84737]
[1777033934737,37.87,78245.49,0.01,0.03933,3e-05,5.83633]
[1777033939771,37.87,78245.1,0.01,0.03932,3e-05,5.83546]
[1777033944811,37.87,78246.64,0.01,0.03938,3e-05,5.84239]
[1777033949842,37.87,78247.1,0.01,0.0394,3e-05,5.84508]
[1777033954877,37.87,78243.57,0.01,0.03927,3e-05,5.82879]
[1777033959911,37.87,78247.21,0.01,0.0394,3e-05,5.84463]
[1777033964946,37.88,78249.68,0.01,0.03949,3e-05,5.85552]
[1777033969983,37.88,78250.92,0.01,0.03954,3e-05,5.86142]
[1777033975017,37.88,78250.91,0.01,0.03955,3e-05,5.86232]
[1777033980059,37.88,78249.81,0.01,0.03952,3e-05,5.85862]
[1777033985090,37.88,78252.21,0.01,0.0396,3e-05,5.8694]
[1777033988108,37.88,78268.54,0.01,0.04015,3e-05,5.93593]
[1777033993146,37.89,78280.63,0.01,0.04055,3e-05,5.98547]
[1777033998178,37.89,78280.91,0.01,0.04057,3e-05,5.98785]
[1777034003214,37.89,78272.4,0.01,0.04029,3e-05,5.95374]
[1777034008249,37.89,78270.65,0.01,0.04024,3e-05,5.94678]
[1777034013284,37.89,78271.64,0.01,0.04025,3e-05,5.94796]
[1777034018320,37.89,78268.11,0.01,0.04014,3e-05,5.9339]
[1777034023355,37.89,78258.01,0.01,0.0398,3e-05,5.89334]
[1777034028390,37.89,78264.48,0.01,0.04002,3e-05,5.92006]
[1777034033424,37.89,78257.32,0.01,0.03979,3e-05,5.89162]
[1777034038459,37.89,78253.36,0.01,0.03967,3e-05,5.8763]
[1777034043495,37.9,78255.81,0.01,0.03975,3e-05,5.8868]
[1777034048529,37.9,78251.42,0.01,0.03961,3e-05,5.86961]
[1777034053564,37.9,78252.05,0.01,0.03964,3e-05,5.87274]
[1777034059613,37.9,78249.8,0.01,0.03957,3e-05,5.8644]
[1777034064648,37.9,78245.14,0.01,0.03942,3e-05,5.84648]
[1777034069767,37.9,78241.36,0.01,0.03931,3e-05,5.83205]
[1777034075738,37.91,78237.08,0.01,0.03916,3e-05,5.8135]
[1777034080309,37.91,78223.74,0.01,0.03874,3e-05,5.76151]
[1777034081775,37.91,78213.63,0.01,0.03842,3e-05,5.72164]
[1777034086811,37.91,78211.83,0.01,0.03838,3e-05,5.71644]
[1777034091852,37.92,78211.29,0.01,0.03837,3e-05,5.71616]
[1777034096881,37.92,78219.99,0.01,0.03867,3e-05,5.75244]
[1777034102592,37.92,78221.8,0.01,0.03874,3e-05,5.76083]
[1777034107657,37.94,78218.09,0.01,0.03866,3e-05,5.75191]
[1777034108186,37.94,78218.09,0.01,0.03866,3e-05,5.75191]
[1777034108247,37.94,78219.44,0.01,0.03872,3e-05,5.75921]
[1777034111473,37.96,78220.28,0.01,0.03883,3e-05,5.7721]
[1777034111504,38.0,78218.55,0.01,0.03893,3e-05,5.78378]
[1777034117022,38.08,78217.33,0.01,0.0392,3e-05,5.81673]
[1777034122057,38.09,78219.57,0.01,0.03931,3e-05,5.83014]
[1777034124072,38.09,78231.88,0.01,0.03973,3e-05,5.88125]
[1777034129107,38.1,78232.81,0.01,0.03979,3e-05,5.88907]
[1777034134141,38.11,78235.28,0.01,0.03989,3e-05,5.90088]
[1777034135689,38.11,78234.75,0.01,0.03988,3e-05,5.89956]
[1777034136157,38.11,78232.84,0.01,0.03983,3e-05,5.8927]
[1777034137424,38.11,78232.84,0.01,0.03983,3e-05,5.8927]
[1777034137477,38.11,78235.25,0.01,0.03991,3e-05,5.90322]
[1777034143206,38.12,78244.6,0.01,0.04026,3e-05,5.9457]
[1777034148240,38.13,78249.07,0.01,0.04044,3e-05,5.96749]
[1777034152269,38.16,78259.78,0.01,0.04092,3e-05,6.02537]
[1777034157304,38.18,78257.61,0.01,0.04092,3e-05,6.02531]
[1777034158681,38.18,78257.61,0.01,0.04092,3e-05,6.02531]
[1777034159340,38.18,78256.82,0.01,0.0409,3e-05,6.02333]
[1777034160333,38.18,78268.69,0.01,0.04131,3e-05,6.0724]
[1777034163507,38.19,78270.85,0.01,0.0414,3e-05,6.08335]
[1777034163608,38.19,78281.08,0.01,0.04175,3e-05,6.12644]
[1777034164066,38.19,78281.08,0.01,0.04175,3e-05,6.12644]
[1777034164681,38.19,78281.08,0.01,0.04175,3e-05,6.12644]
[1777034164363,38.19,78281.08,0.01,0.04176,3e-05,6.12688]
[1777034164850,38.19,78281.08,0.01,0.04176,3e-05,6.12688]
[1777034165618,38.19,78281.08,0.01,0.04176,3e-05,6.12688]
[1777034165653,38.19,78272.16,0.01,0.04146,3e-05,6.09062]
[1777034171410,38.2,78274.16,0.01,0.04155,3e-05,6.10178]
[1777034176445,38.2,78270.15,0.01,0.04143,3e-05,6.08777]
[1777034181480,38.21,78269.28,0.01,0.04143,3e-05,6.08673]
[1777034186516,38.21,78269.54,0.01,0.04145,3e-05,6.09024]
[1777034191550,38.22,78266.63,0.01,0.04136,3e-05,6.07762]
[1777034196586,38.22,78268.48,0.01,0.04144,3e-05,6.08748]
[1777034201633,38.23,78242.62,0.01,0.04059,3e-05,5.98434]
[1777034206667,38.23,78248.87,0.01,0.04083,3e-05,6.0128]
[1777034211702,38.24,78253.12,0.01,0.04099,3e-05,6.03319]
[1777034216739,38.24,78261.79,0.01,0.04131,3e-05,6.07142]
[1777034221777,38.25,78253.27,0.01,0.04104,3e-05,6.03936]
[1777034226811,38.26,78244.1,0.01,0.04076,3e-05,6.00496]
[1777034231845,38.26,78238.53,0.01,0.0406,3e-05,5.98558]
[1777034236881,38.27,78225.09,0.01,0.04019,3e-05,5.93483]
[1777034241915,38.29,78230.3,0.01,0.04045,3e-05,5.96636]
[1777034245795,38.3,78231.52,0.01,0.04051,3e-05,5.97345]
[1777034245943,38.3,78232.86,0.01,0.04056,3e-05,5.97958]
[1777034249971,38.3,78213.91,0.01,0.03996,3e-05,5.90613]
[1777034254669,38.31,78204.31,0.01,0.03965,3e-05,5.8675]
[1777034260047,38.32,78197.19,0.01,0.03945,3e-05,5.84348]
[1777034264740,38.33,78208.0,0.01,0.03984,3e-05,5.89099]
[1777034269791,38.33,78216.05,0.01,0.04012,3e-05,5.92554]
[1777034269815,38.33,78216.27,0.01,0.04014,3e-05,5.92787]
[1777034275164,38.34,78213.82,0.01,0.04009,3e-05,5.92164]
[1777034280243,38.35,78213.63,0.01,0.04011,3e-05,5.92368]
[1777034286244,38.36,78212.95,0.01,0.04013,3e-05,5.92576]
[1777034291283,38.37,78210.89,0.01,0.04009,3e-05,5.92175]
[1777034296313,38.37,78210.69,0.01,0.04011,3e-05,5.9238]
[1777034301349,38.38,78207.16,0.01,0.04003,3e-05,5.91406]
[1777034303848,38.38,78206.4,0.01,0.04001,3e-05,5.91176]
[1777034304797,38.39,78198.35,0.01,0.03976,3e-05,5.88106]
[1777034306201,38.39,78198.35,0.01,0.03977,3e-05,5.88185]
[1777034306865,38.39,78198.35,0.01,0.03977,3e-05,5.88185]
[1777034306383,38.39,78195.39,0.01,0.03968,3e-05,5.87084]
[1777034307394,38.39,78194.17,0.01,0.03965,3e-05,5.86679]
[1777034307922,38.39,78194.17,0.01,0.03965,3e-05,5.86679]
[1777034308398,38.39,78193.58,0.01,0.03964,3e-05,5.86526]
[1777034313842,38.4,78190.47,0.01,0.03954,3e-05,5.85319]
[1777034319475,38.41,78191.25,0.01,0.03962,3e-05,5.86208]
[1777034324510,38.42,78196.56,0.01,0.03982,3e-05,5.88733]
[1777034329546,38.43,78207.0,0.01,0.0402,3e-05,5.93278]
[1777034334580,38.44,78214.06,0.01,0.04046,3e-05,5.96444]
[1777034340630,38.46,78211.57,0.01,0.04049,3e-05,5.96806]
[1777034346664,38.47,78208.92,0.01,0.04044,3e-05,5.96217]
[1777034351699,38.48,78208.59,0.01,0.04045,3e-05,5.96377]
[1777034356734,38.49,78206.18,0.01,0.0404,3e-05,5.95699]
[1777034361770,38.49,78203.56,0.01,0.04034,3e-05,5.94948]
[1777034366805,38.5,78202.05,0.01,0.04031,3e-05,5.94629]
[1777034371840,38.5,78205.5,0.01,0.04043,3e-05,5.95994]
[1777034378941,38.51,78210.74,0.01,0.04062,3e-05,5.98313]
[1777034385939,38.52,78209.05,0.01,0.04061,3e-05,5.98143]
[1777034390973,38.52,78209.08,0.01,0.04063,3e-05,5.98407]
[1777034396010,38.53,78212.02,0.01,0.04075,3e-05,5.99837]
[1777034401856,38.53,78215.25,0.01,0.04087,3e-05,6.01338]
[1777034401954,38.54,78217.21,0.01,0.04094,3e-05,6.02229]
[1777034403061,38.54,78228.88,0.01,0.04134,3e-05,6.07008]
[1777034404068,38.54,78239.86,0.01,0.04171,3e-05,6.11575]
[1777034409102,38.54,78244.55,0.01,0.0419,3e-05,6.13772]
[1777034414138,38.55,78248.64,0.01,0.04207,3e-05,6.15863]
[1777034419176,38.56,78249.66,0.01,0.04214,3e-05,6.16686]
[1777034424216,38.57,78254.75,0.01,0.04234,3e-05,6.1917]
[1777034432273,38.58,78255.18,0.01,0.04239,3e-05,6.19633]
[1777034443186,38.59,78255.78,0.01,0.04244,3e-05,6.2017]
[1777034443254,38.6,78256.6,0.01,0.0425,3e-05,6.20901]
[1777034448392,38.6,78256.6,0.01,0.0425,3e-05,6.20954]
[1777034455435,38.6,78260.92,0.01,0.04266,3e-05,6.22895]
[1777034459621,38.6,78262.36,0.01,0.04271,3e-05,6.23507]
[1777034459722,38.6,78262.36,0.01,0.04272,3e-05,6.23577]
[1777034465501,38.61,78262.36,0.01,0.04274,3e-05,6.23839]
[1777034470539,38.61,78265.26,0.01,0.04287,3e-05,6.25386]
[1777034475578,38.62,78268.55,0.01,0.04301,3e-05,6.27041]
[1777034481616,38.63,78270.95,0.01,0.04313,3e-05,6.28433]
[1777034486653,38.63,78276.8,0.01,0.04335,3e-05,6.31178]
[1777034491687,38.64,78281.58,0.01,0.04353,3e-05,6.33153]
[1777034496721,38.65,78279.8,0.01,0.04349,3e-05,6.32705]
[1777034500749,38.65,78269.7,0.01,0.04316,3e-05,6.28752]
[1777034505784,38.66,78268.41,0.01,0.04314,3e-05,6.28543]
[1777034510821,38.67,78267.43,0.01,0.04314,3e-05,6.28461]
[1777034515854,38.67,78268.75,0.01,0.04321,3e-05,6.29328]
[1777034520891,38.68,78269.38,0.01,0.04326,3e-05,6.29906]
[1777034524922,38.68,78279.91,0.01,0.04364,3e-05,6.34525]
[1777034529955,38.69,78281.79,0.01,0.04373,3e-05,6.35578]
[1777034534990,38.69,78281.06,0.01,0.04373,3e-05,6.35542]
[1777034540039,38.7,78280.51,0.01,0.04373,3e-05,6.35578]
[1777034545066,38.7,78280.28,0.01,0.04375,3e-05,6.35746]
[1777034550100,38.71,78278.32,0.01,0.0437,3e-05,6.35193]
[1777034555134,38.72,78278.9,0.01,0.04373,3e-05,6.35386]
[1777034560169,38.72,78278.66,0.01,0.04374,3e-05,6.35547]
[1777034566845,38.73,78278.23,0.01,0.04376,3e-05,6.3573]
[1777034570663,38.73,78278.05,0.01,0.04376,3e-05,6.35758]
[1777034570740,38.73,78278.27,0.01,0.04377,3e-05,6.35952]
[1777034575980,38.73,78277.68,0.01,0.04375,3e-05,6.357]
[1777034577680,38.73,78288.72,0.01,0.04414,4e-05,6.40301]
[1777034577747,38.73,78293.08,0.01,0.04429,4e-05,6.4212]
[1777034583830,38.73,78295.26,0.01,0.04438,4e-05,6.43145]
[1777034583834,38.74,78295.75,0.01,0.0444,4e-05,6.4343]
[1777034585646,38.74,78295.75,0.01,0.0444,4e-05,6.4343]
[1777034585716,38.74,78284.27,0.01,0.044,4e-05,6.38598]
[1777034590914,38.74,78281.63,0.01,0.0439,3e-05,6.37477]
[1777034591015,38.73,78282.17,0.01,0.04392,3e-05,6.37692]
[1777034591606,38.73,78282.17,0.01,0.04392,3e-05,6.37692]
[1777034591639,38.73,78281.34,0.01,0.04389,3e-05,6.37339]
[1777034595417,38.74,78292.35,0.01,0.04428,4e-05,6.42029]
[1777034600452,38.74,78296.8,0.01,0.04446,4e-05,6.44085]
[1777034605486,38.74,78298.81,0.01,0.04454,4e-05,6.45111]
[1777034610525,38.75,78299.61,0.01,0.04459,4e-05,6.45627]
[1777034615556,38.75,78299.39,0.01,0.04457,4e-05,6.45404]
[1777034618532,38.75,78297.69,0.01,0.04452,4e-05,6.4471]
[1777034618598,38.75,78297.1,0.01,0.0445,4e-05,6.44501]
[1777034620087,38.75,78297.1,0.01,0.0445,4e-05,6.44501]
[1777034620136,38.75,78295.2,0.01,0.04443,4e-05,6.43672]
[1777034625627,38.75,78294.16,0.01,0.0444,4e-05,6.43377]
[1777034626832,38.75,78294.16,0.01,0.0444,4e-05,6.43377]
[1777034626910,38.76,78288.94,0.01,0.04423,4e-05,6.41264]
[1777034628062,38.76,78274.9,0.01,0.04373,3e-05,6.35387]
[1777034629124,38.76,78274.9,0.01,0.04373,3e-05,6.35387]
[1777034629183,38.76,78272.18,0.01,0.04364,3e-05,6.34252]
[1777034632250,38.76,78266.33,0.01,0.04344,3e-05,6.31821]
[1777034632676,38.76,78266.48,0.01,0.04344,3e-05,6.31889]
[1777034637711,38.76,78256.61,0.01,0.0431,3e-05,6.27829]
[1777034642748,38.76,78248.01,0.01,0.04281,3e-05,6.24355]
[1777034647783,38.76,78240.05,0.01,0.04255,3e-05,6.21168]
[1777034652819,38.76,78240.67,0.01,0.04258,3e-05,6.21517]
[1777034657853,38.76,78239.3,0.01,0.04254,3e-05,6.21047]
[1777034661882,38.77,78218.71,0.01,0.04185,3e-05,6.1273]
[1777034666953,38.77,78212.96,0.01,0.04167,3e-05,6.10532]
[1777034672959,38.77,78213.22,0.01,0.04168,3e-05,6.10572]
[1777034674014,38.77,78213.22,0.01,0.04168,3e-05,6.10572]
[1777034674079,38.77,78208.14,0.01,0.04151,3e-05,6.08548]
[1777034674930,38.77,78208.14,0.01,0.04151,3e-05,6.08548]
[1777034674985,38.78,78195.59,0.01,0.0411,3e-05,6.0352]
[1777034681016,38.78,78197.66,0.01,0.04119,3e-05,6.04614]
[1777034688066,38.79,78195.09,0.01,0.04113,3e-05,6.03867]
[1777034690080,38.79,78206.39,0.01,0.04151,3e-05,6.08499]
[1777034695126,38.79,78203.46,0.01,0.04142,3e-05,6.07479]
[1777034700150,38.8,78200.02,0.01,0.04133,3e-05,6.06268]
[1777034705185,38.8,78201.16,0.01,0.04138,3e-05,6.06897]
[1777034710220,38.8,78200.56,0.01,0.04137,3e-05,6.06819]
[1777034715257,38.81,78195.8,0.01,0.04123,3e-05,6.05076]
[1777034720292,38.81,78202.26,0.01,0.04146,3e-05,6.07857]
[1777034725326,38.81,78201.14,0.01,0.04143,3e-05,6.0756]
[1777034730360,38.82,78199.38,0.01,0.04139,3e-05,6.07009]
[1777034735394,38.83,78199.32,0.01,0.04141,3e-05,6.07137]
[1777034737261,38.84,78214.24,0.01,0.04195,3e-05,6.13753]
[1777034742444,38.84,78213.06,0.01,0.04194,3e-05,6.1358]
[1777034748118,38.86,78214.08,0.01,0.04204,3e-05,6.14733]
[1777034753520,38.86,78216.62,0.01,0.04213,3e-05,6.15875]
[1777034758559,38.86,78217.88,0.01,0.04218,3e-05,6.16492]
[1777034763595,38.87,78223.66,0.01,0.04239,3e-05,6.18952]
[1777034767714,38.87,78223.66,0.01,0.04239,3e-05,6.18952]
[1777034768269,38.87,78223.66,0.01,0.04239,3e-05,6.18952]
[1777034768258,38.87,78223.29,0.01,0.04238,3e-05,6.18886]
[1777034768630,38.87,78223.29,0.01,0.04238,3e-05,6.18886]
[1777034771632,38.87,78223.48,0.01,0.04239,3e-05,6.18996]
[1777034772031,38.87,78223.48,0.01,0.04239,3e-05,6.18996]
[1777034775021,38.87,78223.7,0.01,0.0424,3e-05,6.19117]
[1777034775052,38.87,78224.84,0.01,0.04244,3e-05,6.19627]
[1777034777235,38.87,78238.14,0.01,0.04291,3e-05,6.25206]
[1777034782728,38.88,78241.82,0.01,0.04306,3e-05,6.27014]
[1777034787765,38.88,78249.62,0.01,0.04335,3e-05,6.30529]
[1777034792804,38.89,78255.48,0.01,0.04356,3e-05,6.32966]
[1777034797836,38.9,78257.15,0.01,0.04364,3e-05,6.3387]
[1777034802870,38.9,78261.16,0.01,0.0438,3e-05,6.35844]
[1777034807907,38.91,78261.54,0.01,0.04384,3e-05,6.36256]
[1777034812942,38.91,78268.42,0.01,0.0441,3e-05,6.39362]
[1777034817981,38.92,78264.65,0.01,0.04399,3e-05,6.38024]
[1777034821201,38.92,78263.68,0.01,0.04396,3e-05,6.37712]
[1777034822474,38.92,78262.38,0.01,0.04392,3e-05,6.37262]
[1777034823784,38.92,78266.32,0.01,0.04406,3e-05,6.38943]
[1777034829056,38.93,78263.7,0.01,0.04399,3e-05,6.38089]
[1777034834090,38.93,78255.77,0.01,0.04374,3e-05,6.35004]
[1777034839125,38.94,78256.69,0.01,0.04379,3e-05,6.3559]
[1777034845166,38.94,78258.71,0.01,0.04387,3e-05,6.36659]
[1777034850201,38.94,78258.12,0.01,0.04387,3e-05,6.36594]
[1777034855237,38.95,78257.35,0.01,0.04384,3e-05,6.36133]
[1777034860272,38.95,78256.2,0.01,0.04381,3e-05,6.3582]
[1777034866147,38.95,78258.79,0.01,0.04391,3e-05,6.37017]
[1777034871349,38.96,78260.42,0.01,0.04399,3e-05,6.37891]
[1777034871617,38.96,78260.42,0.01,0.04399,3e-05,6.37891]
[1777034872357,38.96,78264.02,0.01,0.04411,3e-05,6.39416]
[1777034873366,38.96,78276.29,0.01,0.04457,4e-05,6.4479]
[1777034878399,38.98,78277.07,0.01,0.04466,4e-05,6.45905]
[1777034882427,38.98,78266.95,0.01,0.04432,4e-05,6.41894]
[1777034887462,38.99,78261.62,0.01,0.04415,3e-05,6.39793]
[1777034891563,38.99,78254.56,0.01,0.04391,3e-05,6.36966]
[1777034892499,38.99,78251.39,0.01,0.0438,3e-05,6.35681]
[1777034893505,38.99,78239.29,0.01,0.04339,3e-05,6.3071]
[1777034895990,38.99,78243.4,0.01,0.04353,3e-05,6.32447]
[1777034901562,39.0,78248.38,0.01,0.04373,3e-05,6.34774]
[1777034906596,39.0,78254.53,0.01,0.04396,3e-05,6.37513]
[1777034911635,39.0,78255.87,0.01,0.04402,3e-05,6.38218]
[1777034917672,39.01,78258.78,0.01,0.04412,3e-05,6.39377]
[1777034922710,39.01,78259.87,0.01,0.04418,3e-05,6.4002]
[1777034927746,39.02,78264.29,0.01,0.04434,4e-05,6.42039]
[1777034929654,39.02,78261.85,0.01,0.04427,3e-05,6.41089]
[1777034934795,39.04,78260.89,0.01,0.04434,4e-05,6.41994]
[1777034938161,39.06,78266.43,0.01,0.04459,4e-05,6.44865]
[1777034938314,39.06,78266.43,0.01,0.04459,4e-05,6.44865]
[1777034945873,39.06,78257.11,0.01,0.0443,3e-05,6.41425]
[1777034950907,39.07,78257.19,0.01,0.04431,3e-05,6.4161]
[1777034954942,39.07,78247.15,0.01,0.04397,3e-05,6.37571]
[1777034955949,39.07,78234.81,0.01,0.04355,3e-05,6.32506]
[1777034956602,39.07,78234.81,0.01,0.04355,3e-05,6.32506]
[1777034958431,39.07,78228.79,0.01,0.04335,3e-05,6.30118]
[1777034958530,39.07,78228.4,0.01,0.04334,3e-05,6.30005]
[1777034958957,39.07,78228.4,0.01,0.04334,3e-05,6.30005]
[1777034959427,39.07,78228.4,0.01,0.04334,3e-05,6.30005]
[1777034960263,39.07,78209.71,0.01,0.04271,3e-05,6.22398]
[1777034966244,39.08,78203.77,0.01,0.04251,3e-05,6.20012]
[1777034968418,39.08,78188.65,0.01,0.042,3e-05,6.13934]
[1777034974072,39.08,78187.53,0.01,0.04196,3e-05,6.13282]
[1777034977094,39.08,78172.84,0.01,0.04147,3e-05,6.07437]
[1777034980259,39.08,78172.29,0.01,0.04146,3e-05,6.07282]
[1777034980346,39.08,78166.64,0.01,0.04128,3e-05,6.05049]
[1777034982074,39.08,78166.64,0.01,0.04128,3e-05,6.05083]
[1777034982138,39.08,78158.42,0.01,0.04101,3e-05,6.01833]
[1777034987167,39.09,78158.0,0.01,0.04101,3e-05,6.01875]
[1777034992202,39.09,78157.65,0.01,0.04102,3e-05,6.01977]
[1777034994224,39.09,78155.42,0.01,0.04095,3e-05,6.01127]
[1777034994302,39.1,78153.14,0.01,0.04088,3e-05,6.00259]
[1777035000256,39.1,78151.98,0.01,0.04087,3e-05,6.00064]
[1777035001636,39.1,78154.69,0.01,0.04096,3e-05,6.01184]
[1777035002270,39.1,78153.73,0.01,0.04093,3e-05,6.00843]
[1777035004098,39.1,78153.49,0.01,0.04093,3e-05,6.00789]
[1777035004303,39.1,78154.0,0.01,0.04094,3e-05,6.00992]
[1777035005302,39.1,78138.78,0.01,0.04045,3e-05,5.9499]
[1777035006378,39.11,78115.38,0.01,0.0397,3e-05,5.85828]
[1777035010519,39.11,78104.64,0.01,0.03938,3e-05,5.81956]
[1777035010883,39.11,78104.64,0.01,0.03938,3e-05,5.81956]
[1777035011533,39.11,78104.64,0.01,0.03938,3e-05,5.81956]
[1777035013355,39.12,78117.68,0.01,0.03982,3e-05,5.87257]
[1777035018392,39.12,78118.49,0.01,0.03987,3e-05,5.87895]
[1777035023429,39.13,78119.7,0.01,0.03993,3e-05,5.88682]
[1777035024057,39.13,78119.7,0.01,0.03993,3e-05,5.88682]
[1777035024433,39.13,78118.16,0.01,0.03989,3e-05,5.88142]
[1777035026447,39.13,78106.44,0.01,0.03952,3e-05,5.83624]
[1777035031483,39.14,78112.0,0.01,0.03969,3e-05,5.85643]
[1777035036517,39.14,78111.53,0.01,0.03968,3e-05,5.85469]
[1777035041553,39.14,78107.56,0.01,0.03955,3e-05,5.83943]
[1777035046587,39.14,78110.22,0.01,0.03964,3e-05,5.85013]
[1777035051622,39.14,78114.52,0.01,0.03978,3e-05,5.86725]
[1777035056656,39.14,78122.71,0.01,0.04004,3e-05,5.89947]
[1777035058911,39.14,78123.1,0.01,0.04007,3e-05,5.9024]
[1777035059683,39.14,78129.31,0.01,0.04027,3e-05,5.92755]
[1777035059779,39.14,78129.31,0.01,0.04027,3e-05,5.92755]
[1777035060691,39.14,78136.08,0.01,0.0405,3e-05,5.95495]
[1777035061632,39.14,78136.08,0.01,0.0405,3e-05,5.95495]
[1777035061685,39.14,78141.29,0.01,0.04067,3e-05,5.97548]
[1777035063715,39.14,78152.66,0.01,0.04104,3e-05,6.0211]
[1777035068751,39.15,78154.47,0.01,0.04112,3e-05,6.03065]
[1777035069735,39.15,78154.47,0.01,0.04112,3e-05,6.03065]
[1777035072781,39.15,78143.8,0.01,0.04079,3e-05,5.99]
[1777035077816,39.22,78134.51,0.01,0.04075,3e-05,5.98424]
[1777035082850,39.32,78136.03,0.01,0.04121,3e-05,6.03934]
[1777035086929,39.4,78126.57,0.01,0.0412,3e-05,6.03804]
[1777035086981,39.4,78124.05,0.01,0.04112,3e-05,6.02805]
[1777035088041,39.4,78124.05,0.01,0.04112,3e-05,6.02805]
[1777035088124,39.42,78122.06,0.01,0.04113,3e-05,6.02847]
[1777035093984,39.46,78124.3,0.01,0.04136,3e-05,6.05514]
[1777035099006,39.53,78124.76,0.01,0.04164,3e-05,6.08929]
[1777035105009,39.54,78126.0,0.01,0.04173,3e-05,6.09942]
[1777035108868,39.55,78127.79,0.01,0.04181,3e-05,6.10876]
[1777035109035,39.55,78126.5,0.01,0.04177,3e-05,6.10391]
[1777035111659,39.55,78127.19,0.01,0.04179,3e-05,6.10724]
[1777035112058,39.55,78127.74,0.01,0.04181,3e-05,6.10973]
[1777035117094,39.56,78131.79,0.01,0.04198,3e-05,6.12927]
[1777035122133,39.56,78125.29,0.01,0.04179,3e-05,6.10711]
[1777035127168,39.57,78126.13,0.01,0.04185,3e-05,6.11423]
[1777035132678,39.58,78117.92,0.01,0.04161,3e-05,6.08441]
[1777035132680,39.58,78103.0,0.01,0.04113,3e-05,6.02636]
[1777035133577,39.58,78103.0,0.01,0.04113,3e-05,6.02636]
[1777035133583,39.58,78100.92,0.01,0.04106,3e-05,6.01852]
[1777035135914,39.58,78099.67,0.01,0.04102,3e-05,6.01397]
[1777035136469,39.58,78099.67,0.01,0.04102,3e-05,6.01397]
[1777035138052,39.58,78097.72,0.01,0.04097,3e-05,6.00706]
[1777035138415,39.58,78097.85,0.01,0.04098,3e-05,6.00797]
[1777035144287,39.59,78089.4,0.01,0.04072,3e-05,5.97719]
[1777035146177,39.59,78092.87,0.01,0.04084,3e-05,5.99124]
[1777035146301,39.59,78093.47,0.01,0.04086,3e-05,5.994]
[1777035151336,39.6,78094.3,0.01,0.0409,3e-05,5.99791]
[1777035156370,39.61,78087.28,0.01,0.0407,3e-05,5.974]
[1777035158165,39.61,78089.08,0.01,0.04076,3e-05,5.98145]
[1777035158385,39.61,78088.54,0.01,0.04075,3e-05,5.97972]
[1777035163419,39.61,78087.01,0.01,0.04072,3e-05,5.97563]
[1777035168491,39.62,78087.84,0.01,0.04076,3e-05,5.98039]
[1777035174499,39.62,78082.77,0.01,0.04062,3e-05,5.96333]
[1777035179532,39.63,78078.42,0.01,0.04049,3e-05,5.94838]
[1777035184314,39.63,78079.51,0.01,0.04054,3e-05,5.95428]
[1777035184567,39.63,78078.56,0.01,0.04052,3e-05,5.95097]
[1777035187960,39.63,78077.81,0.01,0.0405,3e-05,5.94926]
[1777035188695,39.63,78043.89,0.01,0.03942,3e-05,5.81765]
[1777035194647,39.64,78053.22,0.01,0.03975,3e-05,5.85746]
[1777035196661,39.64,78065.05,0.01,0.04014,3e-05,5.9049]
[1777035201697,39.65,78068.87,0.01,0.04028,3e-05,5.92213]
[1777035206730,39.65,78075.15,0.01,0.0405,3e-05,5.94881]
[1777035211765,39.66,78080.02,0.01,0.04065,3e-05,5.96677]
[1777035216801,39.66,78083.4,0.01,0.04078,3e-05,5.98186]
[1777035221822,39.67,78088.0,0.01,0.04094,3e-05,6.00125]
[1777035223850,39.67,78100.62,0.01,0.04136,3e-05,6.05184]
[1777035225867,39.67,78082.93,0.01,0.04079,3e-05,5.98271]
[1777035231548,39.67,78072.95,0.01,0.04048,3e-05,5.94552]
[1777035236942,39.68,78069.19,0.01,0.04038,3e-05,5.9332]
[1777035241985,39.68,78061.71,0.01,0.04016,3e-05,5.90647]
[1777035247017,39.69,78065.82,0.01,0.04031,3e-05,5.92487]
[1777035251130,39.69,78061.22,0.01,0.04018,3e-05,5.90891]
[1777035251228,39.69,78059.6,0.01,0.04013,3e-05,5.90262]
[1777035252126,39.69,78059.6,0.01,0.04013,3e-05,5.90262]
[1777035252733,39.69,78062.16,0.01,0.04022,3e-05,5.91358]
[1777035256780,39.7,78063.04,0.01,0.04025,3e-05,5.91795]
[1777035256881,39.7,78059.39,0.01,0.04015,3e-05,5.90471]
[1777035262124,39.7,78052.89,0.01,0.03996,3e-05,5.88205]
[1777035266746,39.71,78054.87,0.01,0.04004,3e-05,5.8913]
[1777035266821,39.71,78056.78,0.01,0.04011,3e-05,5.89974]
[1777035266983,39.71,78056.78,0.01,0.04011,3e-05,5.89974]
[1777035267159,39.71,78056.78,0.01,0.04011,3e-05,5.89974]
[1777035269328,39.71,78059.03,0.01,0.04018,3e-05,5.90898]
[1777035269380,39.71,78060.73,0.01,0.04024,3e-05,5.91608]
[1777035271804,39.71,78060.0,0.01,0.04022,3e-05,5.9137]
[1777035271833,39.71,78057.39,0.01,0.04013,3e-05,5.90148]
[1777035277230,39.72,78054.35,0.01,0.04005,3e-05,5.89211]
[1777035282263,39.73,78050.38,0.01,0.03995,3e-05,5.87924]
[1777035284274,39.73,78049.79,0.01,0.03993,3e-05,5.87745]
[1777035284807,39.73,78049.79,0.01,0.03993,3e-05,5.87745]
[1777035285643,39.73,78048.25,0.01,0.03989,3e-05,5.872]
[1777035285705,39.73,78049.24,0.01,0.03992,3e-05,5.87632]
[1777035286438,39.73,78049.24,0.01,0.03992,3e-05,5.87632]
[1777035286485,39.73,78048.2,0.01,0.03989,3e-05,5.8728]
[1777035287148,39.73,78048.2,0.01,0.03989,3e-05,5.8728]
[1777035287824,39.73,78048.2,0.01,0.03989,3e-05,5.8728]
[1777035291976,39.74,78066.81,0.01,0.04051,3e-05,5.94801]
[1777035297389,39.74,78066.2,0.01,0.04051,3e-05,5.94742]
[1777035301430,39.74,78053.97,0.01,0.04013,3e-05,5.9015]
[1777035302472,39.74,78053.97,0.01,0.04013,3e-05,5.9015]
[1777035302532,39.74,78055.14,0.01,0.04017,3e-05,5.9065]
[1777035305507,39.75,78054.64,0.01,0.04016,3e-05,5.90549]
[1777035305533,39.75,78060.15,0.01,0.04034,3e-05,5.92736]
[1777035308471,39.75,78073.14,0.01,0.04077,3e-05,5.97934]
[1777035313506,39.75,78069.8,0.01,0.04068,3e-05,5.96811]
[1777035318541,39.76,78075.83,0.01,0.04089,3e-05,5.9935]
[1777035323576,39.76,78076.14,0.01,0.04091,3e-05,5.9964]
[1777035328610,39.77,78079.4,0.01,0.04103,3e-05,6.01088]
[1777035334653,39.77,78083.31,0.01,0.04115,3e-05,6.025]
[1777035339864,39.77,78084.24,0.01,0.04119,3e-05,6.02985]
[1777035339934,39.77,78084.55,0.01,0.04121,3e-05,6.03166]
[1777035344519,39.77,78084.99,0.01,0.04123,3e-05,6.03427]
[1777035344723,39.78,78085.13,0.01,0.04124,3e-05,6.03511]
[1777035345424,39.78,78085.13,0.01,0.04124,3e-05,6.03511]
[1777035345737,39.78,78086.66,0.01,0.04129,3e-05,6.04142]
[1777035350765,39.78,78088.4,0.01,0.04136,3e-05,6.04953]
[1777035355802,39.78,78088.55,0.01,0.04137,3e-05,6.05165]
[1777035360836,39.78,78085.95,0.01,0.0413,3e-05,6.04268]
[1777035362705,39.79,78085.95,0.01,0.0413,3e-05,6.04293]
[1777035362850,39.79,78086.21,0.01,0.04131,3e-05,6.04422]
[1777035363738,39.79,78086.21,0.01,0.04131,3e-05,6.04422]
[1777035363856,39.79,78086.78,0.01,0.04133,3e-05,6.04673]
[1777035368891,39.79,78090.47,0.01,0.04146,3e-05,6.06242]
[1777035373926,39.79,78089.36,0.01,0.04144,3e-05,6.05914]
[1777035378963,39.79,78088.17,0.01,0.04141,3e-05,6.05555]
[1777035383998,39.8,78088.88,0.01,0.04144,3e-05,6.05941]
[1777035389033,39.8,78088.35,0.01,0.04143,3e-05,6.05835]
[1777035394070,39.8,78087.06,0.01,0.04138,3e-05,6.05131]
[1777035396082,39.8,78102.82,0.01,0.0419,3e-05,6.11401]
[1777035401116,39.8,78096.11,0.01,0.04168,3e-05,6.08808]
[1777035406151,39.8,78102.16,0.01,0.04189,3e-05,6.11274]
[1777035411187,39.81,78104.81,0.01,0.04198,3e-05,6.1239]
[1777035416222,39.81,78112.13,0.01,0.04223,3e-05,6.15345]
[1777035421258,39.81,78118.47,0.01,0.04244,3e-05,6.17894]
[1777035423431,39.81,78129.85,0.01,0.04282,3e-05,6.22452]
[1777035429314,39.81,78128.32,0.01,0.04276,3e-05,6.21811]
[1777035434351,39.81,78124.41,0.01,0.04263,3e-05,6.20242]
[1777035439385,39.81,78117.51,0.01,0.04241,3e-05,6.17503]
[1777035442113,39.81,78114.71,0.01,0.04231,3e-05,6.16392]
[1777035442166,39.81,78114.81,0.01,0.04232,3e-05,6.16447]
[1777035445438,39.81,78099.2,0.01,0.04181,3e-05,6.10272]
[1777035450462,39.81,78096.44,0.01,0.04172,3e-05,6.09266]
[1777035455497,39.81,78098.59,0.01,0.04178,3e-05,6.09902]
[1777035460537,39.81,78098.79,0.01,0.0418,3e-05,6.10071]
[1777035461961,39.81,78111.13,0.01,0.0422,3e-05,6.14996]
[1777035462710,39.81,78111.13,0.01,0.0422,3e-05,6.14996]
[1777035463187,39.81,78111.88,0.01,0.04223,3e-05,6.15304]
[1777035468590,39.81,78116.88,0.01,0.0424,3e-05,6.17329]
[1777035473624,39.82,78114.32,0.01,0.04231,3e-05,6.16326]
[1777035478658,39.82,78118.77,0.01,0.04246,3e-05,6.18113]
[1777035483697,39.82,78127.41,0.01,0.04275,3e-05,6.2155]
[1777035486714,39.81,78140.43,0.01,0.04319,3e-05,6.26761]
[1777035491749,39.81,78148.42,0.01,0.04345,3e-05,6.29915]
[1777035496784,39.81,78158.59,0.01,0.04379,3e-05,6.33946]
[1777035498798,39.81,78170.4,0.01,0.04419,3e-05,6.38699]
[1777035503833,39.81,78179.14,0.01,0.04447,3e-05,6.42102]
[1777035507861,39.8,78189.36,0.01,0.04481,3e-05,6.4614]
[1777035512896,39.8,78193.69,0.01,0.04492,3e-05,6.47402]
[1777035517931,39.79,78193.76,0.01,0.04491,3e-05,6.47213]
[1777035522967,39.79,78191.06,0.01,0.0448,3e-05,6.4588]
[1777035525989,39.79,78203.65,0.01,0.04522,3e-05,6.50932]
[1777035529008,39.78,78216.38,0.01,0.04565,4e-05,6.55978]
[1777035534042,39.78,78217.37,0.01,0.04566,4e-05,6.56088]
[1777035538071,39.77,78207.13,0.01,0.04528,4e-05,6.51613]
[1777035543106,39.77,78204.79,0.01,0.04517,3e-05,6.50388]
[1777035546128,39.76,78215.25,0.01,0.04553,4e-05,6.54561]
[1777035550155,39.76,78225.49,0.01,0.04587,4e-05,6.58588]
[1777035555190,39.75,78226.97,0.01,0.04589,4e-05,6.58889]
[1777035560225,39.74,78239.95,0.01,0.04633,4e-05,6.63996]
[1777035565260,39.72,78237.65,0.01,0.04616,4e-05,6.62034]
[1777035568281,39.72,78249.05,0.01,0.04655,4e-05,6.66604]
[1777035569606,39.72,78257.76,0.01,0.04685,4e-05,6.70192]
[1777035569850,39.72,78257.76,0.01,0.04685,4e-05,6.70192]
[1777035570296,39.72,78257.17,0.01,0.04682,4e-05,6.6986]
[1777035575330,39.69,78261.1,0.01,0.04685,4e-05,6.70117]
[1777035580368,39.67,78262.83,0.01,0.0468,4e-05,6.69558]
[1777035584632,39.66,78267.68,0.01,0.04693,4e-05,6.71061]
[1777035584670,39.66,78270.03,0.01,0.04701,4e-05,6.72055]
[1777035588018,39.65,78270.72,0.01,0.04703,4e-05,6.72295]
[1777035588037,39.65,78270.92,0.01,0.04704,4e-05,6.72325]
[1777035589033,39.65,78270.92,0.01,0.04704,4e-05,6.72325]
[1777035589075,39.65,78271.81,0.01,0.04707,4e-05,6.72675]
[1777035589560,39.65,78271.81,0.01,0.04707,4e-05,6.72675]
[1777035590151,39.65,78271.81,0.01,0.04707,4e-05,6.72675]
[1777035590916,39.65,78274.24,0.01,0.04715,4e-05,6.73677]
[1777035590921,39.65,78274.55,0.01,0.04716,4e-05,6.73808]
[1777035591517,39.65,78274.55,0.01,0.04716,4e-05,6.73808]
[1777035591583,39.65,78274.55,0.01,0.04716,4e-05,6.73779]
[1777035593670,39.65,78274.55,0.01,0.04716,4e-05,6.7375]
[1777035594032,39.65,78274.55,0.01,0.04716,4e-05,6.7375]
[1777035595472,39.65,78287.0,0.01,0.0476,4e-05,6.78951]
[1777035600723,39.64,78286.78,0.01,0.04755,4e-05,6.78278]
[1777035606547,39.62,78288.02,0.01,0.04754,4e-05,6.78179]
[1777035607737,39.62,78301.65,0.01,0.04803,4e-05,6.83962]
[1777035610598,39.6,78321.19,0.01,0.04867,4e-05,6.91343]
[1777035614262,39.57,78337.85,0.01,0.04914,4e-05,6.96831]
[1777035615652,39.54,78348.19,0.01,0.04942,4e-05,7.00089]
[1777035620673,39.53,78352.31,0.01,0.04953,4e-05,7.01464]
[1777035621690,39.53,78352.31,0.01,0.04953,4e-05,7.01464]
[1777035621726,39.53,78360.34,0.01,0.04981,4e-05,7.04678]
[1777035627647,39.51,78369.88,0.01,0.05011,4e-05,7.08091]
[1777035628300,39.51,78361.19,0.01,0.04976,4e-05,7.04046]
[1777035633755,39.51,78357.66,0.01,0.04959,4e-05,7.02104]
[1777035638792,39.51,78353.68,0.01,0.04944,4e-05,7.00307]
[1777035643827,39.5,78366.38,0.01,0.04991,4e-05,7.05798]
[1777035648862,39.5,78362.79,0.01,0.04977,4e-05,7.04122]
[1777035653899,39.5,78365.28,0.01,0.04986,4e-05,7.05113]
[1777035658940,39.5,78370.03,0.01,0.05003,4e-05,7.07075]
[1777035663980,39.49,78372.54,0.01,0.05009,4e-05,7.07845]
[1777035668138,39.47,78398.32,0.01,0.05099,4e-05,7.18188]
[1777035670951,39.46,78401.69,0.01,0.05108,4e-05,7.1922]
[1777035671050,39.46,78395.66,0.01,0.05084,4e-05,7.16463]
[1777035672086,39.46,78395.66,0.01,0.05084,4e-05,7.16463]
[1777035672124,39.46,78398.21,0.01,0.05093,4e-05,7.17553]
[1777035672692,39.46,78398.21,0.01,0.05093,4e-05,7.17553]
[1777035673038,39.46,78398.21,0.01,0.05093,4e-05,7.17513]
[1777035676375,39.45,78413.19,0.01,0.05146,4e-05,7.23621]
[1777035678011,39.45,78413.34,0.01,0.05147,4e-05,7.23688]
[1777035678292,39.45,78413.34,0.01,0.05147,4e-05,7.23688]
[1777035685989,39.43,78409.67,0.01,0.05125,4e-05,7.21222]
[1777035686129,39.43,78406.81,0.01,0.05114,4e-05,7.19914]
[1777035689163,39.43,78394.36,0.01,0.05065,4e-05,7.14298]
[1777035694199,39.43,78382.33,0.01,0.05015,4e-05,7.08553]
[1777035699233,39.42,78374.74,0.01,0.04986,4e-05,7.05151]
[1777035703261,39.42,78359.66,0.01,0.04928,4e-05,6.98528]
[1777035708296,39.42,78363.73,0.01,0.04944,4e-05,7.00285]
[1777035713331,39.42,78361.56,0.01,0.04935,4e-05,6.99302]
[1777035718367,39.42,78360.2,0.01,0.0493,4e-05,6.98678]
[1777035721388,39.42,78348.67,0.01,0.04886,4e-05,6.93652]
[1777035725416,39.42,78358.66,0.01,0.04924,4e-05,6.97985]
[1777035730452,39.42,78359.56,0.01,0.04927,4e-05,6.98355]
[1777035731458,39.42,78374.35,0.01,0.04983,4e-05,7.04807]
[1777035736495,39.42,78374.1,0.01,0.04981,4e-05,7.04627]
[1777035741536,39.42,78372.87,0.01,0.04976,4e-05,7.0403]
[1777035743849,39.42,78374.52,0.01,0.04982,4e-05,7.0474]
[1777035743949,39.42,78384.03,0.01,0.05018,4e-05,7.08898]
[1777035744788,39.42,78384.03,0.01,0.05018,4e-05,7.08898]
[1777035745197,39.42,78383.94,0.01,0.05018,4e-05,7.08822]
[1777035750594,39.41,78384.28,0.01,0.05018,4e-05,7.08892]
[1777035755630,39.41,78387.03,0.01,0.05026,4e-05,7.0969]
[1777035758653,39.41,78376.41,0.01,0.04985,4e-05,7.04989]
[1777035763686,39.41,78382.35,0.01,0.05007,4e-05,7.07555]
[1777035768720,39.41,78383.82,0.01,0.05013,4e-05,7.0815]
[1777035773756,39.41,78384.45,0.01,0.05015,4e-05,7.0838]
[1777035778794,39.41,78384.12,0.01,0.05013,4e-05,7.08195]
[1777035783972,39.41,78389.8,0.01,0.05034,4e-05,7.10668]
[1777035784051,39.41,78394.72,0.01,0.05053,4e-05,7.1283]
[1777035784758,39.41,78394.72,0.01,0.05053,4e-05,7.1283]
[1777035785406,39.41,78394.46,0.01,0.05052,4e-05,7.12703]
[1777035788261,39.41,78389.63,0.01,0.05033,4e-05,7.10545]
[1777035788461,39.41,78389.46,0.01,0.05033,4e-05,7.10449]
[1777035788792,39.41,78389.46,0.01,0.05033,4e-05,7.10449]
[1777035788888,39.41,78387.01,0.01,0.05023,4e-05,7.09369]
[1777035793904,39.41,78379.82,0.01,0.04995,4e-05,7.0617]
[1777035795978,39.41,78366.0,0.01,0.04943,4e-05,7.00106]
[1777035800955,39.41,78354.56,0.01,0.049,4e-05,6.95142]
[1777035805990,39.41,78357.84,0.01,0.04912,4e-05,6.96611]
[1777035808464,39.41,78369.64,0.01,0.04957,4e-05,7.01761]
[1777035814083,39.41,78367.43,0.01,0.04946,4e-05,7.00449]
[1777035820093,39.41,78369.52,0.01,0.04954,4e-05,7.01341]
[1777035825127,39.41,78365.62,0.01,0.04939,4e-05,6.99626]
[1777035830159,39.4,78376.32,0.01,0.04977,4e-05,7.04045]
[1777035835194,39.39,78375.81,0.01,0.04972,4e-05,7.03466]
[1777035837211,39.39,78388.31,0.01,0.05019,4e-05,7.08798]
[1777035842249,39.39,78398.16,0.01,0.05056,4e-05,7.1305]
[1777035847276,39.39,78397.05,0.01,0.05051,4e-05,7.12481]
[1777035850305,39.39,78386.3,0.01,0.05009,4e-05,7.0769]
[1777035855334,39.38,78383.29,0.01,0.04997,4e-05,7.06313]
[1777035860372,39.38,78386.5,0.01,0.05009,4e-05,7.07683]
[1777035865403,39.38,78383.98,0.01,0.04999,4e-05,7.06535]
[1777035870439,39.38,78381.41,0.01,0.04987,4e-05,7.05117]
[1777035875479,39.37,78381.02,0.01,0.0498,4e-05,7.04279]
[1777035880514,39.36,78373.02,0.01,0.04947,4e-05,7.0046]
[1777035885550,39.36,78383.24,0.01,0.04983,4e-05,7.04624]
[1777035890588,39.35,78381.87,0.01,0.04975,4e-05,7.03698]
[1777035895622,39.35,78383.6,0.01,0.04979,4e-05,7.0414]
[1777035900668,39.34,78382.51,0.01,0.04972,4e-05,7.03351]
[1777035901667,39.34,78392.68,0.01,0.0501,4e-05,7.07819]
[1777035907707,39.33,78401.02,0.01,0.0504,4e-05,7.11175]
[1777035912743,39.32,78401.81,0.01,0.05039,4e-05,7.11152]
[1777035916397,39.32,78411.87,0.01,0.05078,4e-05,7.15548]
[1777035921806,39.32,78417.24,0.01,0.05098,4e-05,7.17845]
[1777035927256,39.32,78425.82,0.01,0.0513,4e-05,7.2156]
[1777035932885,39.32,78421.54,0.01,0.0511,4e-05,7.19197]
[1777035937920,39.32,78421.6,0.01,0.0511,4e-05,7.19131]
[1777035942952,39.31,78417.86,0.01,0.05094,4e-05,7.17391]
[1777035947987,39.31,78418.01,0.01,0.05094,4e-05,7.17382]
[1777035953023,39.31,78418.62,0.01,0.05095,4e-05,7.17517]
[1777035956678,39.3,78433.48,0.01,0.05151,4e-05,7.23888]
[1777035962641,39.3,78433.56,0.01,0.05151,4e-05,7.23825]
[1777035964101,39.3,78444.46,0.01,0.05193,4e-05,7.28636]
[1777035969356,39.3,78444.16,0.01,0.0519,4e-05,7.28371]
[1777035971548,39.3,78441.59,0.01,0.0518,4e-05,7.2715]
[1777035971650,39.3,78438.2,0.01,0.05166,4e-05,7.25565]
[1777035977192,39.27,78445.7,0.01,0.05185,4e-05,7.2783]
[1777035982227,39.24,78445.96,0.01,0.05174,4e-05,7.26506]
[1777035986564,39.24,78446.62,0.01,0.05175,4e-05,7.26696]
[1777035986607,39.24,78445.77,0.01,0.05171,4e-05,7.2624]
[1777035990264,39.24,78443.47,0.01,0.05162,4e-05,7.25136]
[1777035990365,39.24,78444.89,0.01,0.05167,4e-05,7.25738]
[1777035996326,39.23,78440.93,0.01,0.05147,4e-05,7.23417]
[1777036001360,39.23,78444.14,0.01,0.05158,4e-05,7.24674]
[1777036006397,39.23,78441.35,0.01,0.05145,4e-05,7.23216]
[1777036011284,39.22,78442.6,0.01,0.05149,4e-05,7.23633]
[1777036011431,39.22,78439.77,0.01,0.05138,4e-05,7.22333]
[1777036012386,39.22,78439.77,0.01,0.05138,4e-05,7.22333]
[1777036012487,39.22,78438.5,0.01,0.05132,4e-05,7.21732]
[1777036013173,39.22,78438.5,0.01,0.05132,4e-05,7.21732]
[1777036013453,39.22,78438.61,0.01,0.05133,4e-05,7.21781]
[1777036015522,39.22,78429.65,0.01,0.05097,4e-05,7.17721]
[1777036015562,39.22,78426.07,0.01,0.05083,4e-05,7.16104]
[1777036021504,39.22,78427.29,0.01,0.05087,4e-05,7.16514]
[1777036026536,39.22,78410.76,0.01,0.05021,4e-05,7.09031]
[1777036031571,39.21,78407.0,0.01,0.05006,4e-05,7.07272]
[1777036034591,39.21,78395.43,0.01,0.04961,4e-05,7.02109]
[1777036039631,39.21,78392.04,0.01,0.04945,4e-05,7.00293]
[1777036044865,39.2,78393.06,0.01,0.04947,4e-05,7.00528]
[1777036046676,39.2,78404.45,0.01,0.04989,4e-05,7.05373]
[1777036048132,39.2,78406.0,0.01,0.04995,4e-05,7.05997]
[1777036048690,39.2,78405.89,0.01,0.04994,4e-05,7.05888]
[1777036049097,39.2,78405.89,0.01,0.04994,4e-05,7.05888]
[1777036049792,39.19,78404.21,0.01,0.04987,4e-05,7.05085]
[1777036055739,39.19,78404.3,0.01,0.04982,4e-05,7.04441]
[1777036060774,39.18,78398.71,0.01,0.04958,4e-05,7.01696]
[1777036065810,39.18,78389.0,0.01,0.04919,4e-05,6.97183]
[1777036070854,39.17,78395.34,0.01,0.04941,4e-05,6.99712]
[1777036075879,39.17,78389.46,0.01,0.04916,4e-05,6.96885]
[1777036080914,39.16,78397.11,0.01,0.04943,4e-05,7.00017]
[1777036085950,39.16,78407.9,0.01,0.04982,4e-05,7.04519]
[1777036090983,39.15,78406.63,0.01,0.04975,4e-05,7.03683]
[1777036096025,39.15,78395.75,0.01,0.04931,4e-05,6.98629]
[1777036097674,39.14,78381.88,0.01,0.04878,4e-05,6.92475]
[1777036102679,39.14,78379.92,0.01,0.04869,4e-05,6.91432]
[1777036103605,39.14,78391.96,0.01,0.04914,4e-05,6.96662]
[1777036109113,39.14,78395.92,0.01,0.04927,4e-05,6.98157]
[1777036114149,39.13,78396.67,0.01,0.04925,4e-05,6.97909]
[1777036119183,39.13,78399.32,0.01,0.04933,4e-05,6.98826]
[1777036124219,39.12,78402.33,0.01,0.04943,4e-05,6.99896]
[1777036129254,39.11,78401.83,0.01,0.04938,4e-05,6.99411]
[1777036134759,39.11,78401.16,0.01,0.04934,4e-05,6.98907]
[1777036136302,39.11,78376.58,0.01,0.0484,4e-05,6.87996]
[1777036141338,39.1,78368.54,0.01,0.04808,4e-05,6.84331]
[1777036146993,39.1,78369.37,0.01,0.0481,4e-05,6.84563]
[1777036152187,39.1,78368.18,0.01,0.04804,4e-05,6.83842]
[1777036161471,39.09,78372.29,0.01,0.04816,4e-05,6.85313]
[1777036166513,39.09,78371.49,0.01,0.04811,4e-05,6.84736]
[1777036171552,39.08,78372.44,0.01,0.04811,4e-05,6.84596]
[1777036176587,39.08,78364.78,0.01,0.04781,4e-05,6.81097]
[1777036177618,39.08,78380.21,0.01,0.04838,4e-05,6.87762]
[1777036181634,39.08,78393.47,0.01,0.04887,4e-05,6.93494]
[1777036186669,39.08,78393.77,0.01,0.04889,4e-05,6.93693]
[1777036191703,39.08,78387.93,0.01,0.04867,4e-05,6.91094]
[1777036196740,39.07,78390.07,0.01,0.04873,4e-05,6.91804]
[1777036201775,39.07,78395.27,0.01,0.04891,4e-05,6.9391]
[1777036206811,39.07,78397.17,0.01,0.04899,4e-05,6.9482]
[1777036210837,39.07,78407.75,0.01,0.0494,4e-05,6.99519]
[1777036215877,39.07,78406.1,0.01,0.04934,4e-05,6.9883]
[1777036220907,39.07,78407.59,0.01,0.0494,4e-05,6.99514]
[1777036225946,39.07,78419.19,0.01,0.04984,4e-05,7.04645]
[1777036230981,39.07,78417.85,0.01,0.04979,4e-05,7.04048]
[1777036236017,39.07,78418.62,0.01,0.0498,4e-05,7.04063]
[1777036240044,39.07,78407.2,0.01,0.04936,4e-05,6.99046]
[1777036245089,39.07,78407.37,0.01,0.04937,4e-05,6.99182]
[1777036250117,39.08,78411.06,0.01,0.04952,4e-05,7.00877]
[1777036255154,39.08,78414.6,0.01,0.04966,4e-05,7.02431]
[1777036258893,39.08,78425.41,0.01,0.05007,4e-05,7.07247]
[1777036263208,39.08,78410.55,0.01,0.04951,4e-05,7.00696]
[1777036268964,39.08,78416.52,0.01,0.04974,4e-05,7.03391]
[1777036274287,39.08,78418.09,0.01,0.0498,4e-05,7.04119]
[1777036279322,39.08,78423.73,0.01,0.05002,4e-05,7.06636]
[1777036284359,39.08,78420.46,0.01,0.0499,4e-05,7.05204]
[1777036289394,39.08,78416.11,0.01,0.04973,4e-05,7.03312]
[1777036294426,39.08,78423.35,0.01,0.04999,4e-05,7.06218]
[1777036299464,39.08,78422.51,0.01,0.04996,4e-05,7.05875]
[1777036304502,39.08,78414.83,0.01,0.04967,4e-05,7.02522]
[1777036308603,39.08,78411.61,0.01,0.04954,4e-05,7.00956]
[1777036308988,39.08,78411.61,0.01,0.04954,4e-05,7.00956]
[1777036309104,39.08,78461.09,0.01,0.05146,4e-05,7.22989]
[1777036309899,39.08,78461.09,0.01,0.05146,4e-05,7.22989]
[1777036309960,39.08,78489.22,0.01,0.05257,4e-05,7.35704]
[1777036312107,39.08,78444.41,0.01,0.05081,4e-05,7.15595]
[1777036315323,39.08,78433.81,0.01,0.05039,4e-05,7.10792]
[1777036317825,39.08,78421.72,0.01,0.04992,4e-05,7.05422]
[1777036321626,39.08,78438.48,0.01,0.05057,4e-05,7.1287]
[1777036322633,39.08,78449.03,0.01,0.05098,4e-05,7.17573]
[1777036326662,39.08,78427.11,0.01,0.05012,4e-05,7.07729]
[1777036331699,39.08,78433.15,0.01,0.05036,4e-05,7.10388]
[1777036336732,39.08,78430.92,0.01,0.05027,4e-05,7.09366]
[1777036341768,39.08,78433.37,0.01,0.05036,4e-05,7.10434]
[1777036346803,39.08,78430.8,0.01,0.05026,4e-05,7.09277]
[1777036350834,39.08,78419.18,0.01,0.04981,4e-05,7.04136]
[1777036352846,39.08,78410.53,0.01,0.04946,4e-05,7.00008]
[1777036357883,39.08,78412.36,0.01,0.04953,4e-05,7.00871]
[1777036361915,39.08,78423.18,0.01,0.04996,4e-05,7.05723]
[1777036365937,39.08,78413.0,0.01,0.04956,4e-05,7.0115]
[1777036371287,39.07,78409.35,0.01,0.0494,4e-05,6.99363]
[1777036371844,39.07,78408.24,0.01,0.04936,4e-05,6.98833]
[1777036372820,39.07,78403.7,0.01,0.04918,4e-05,6.96798]
[1777036372987,39.07,78395.33,0.01,0.04886,4e-05,6.93093]
[1777036373907,39.07,78395.33,0.01,0.04886,4e-05,6.93093]
[1777036373993,39.07,78392.95,0.01,0.04877,4e-05,6.9202]
[1777036378460,39.07,78388.24,0.01,0.04858,4e-05,6.89842]
[1777036379194,39.07,78388.24,0.01,0.04858,4e-05,6.89842]
[1777036385074,39.06,78386.92,0.01,0.04851,4e-05,6.89065]
[1777036387698,39.06,78388.58,0.01,0.04857,4e-05,6.89726]
[1777036388094,39.06,78388.19,0.01,0.04855,4e-05,6.89523]
[1777036391116,39.06,78376.68,0.01,0.04811,4e-05,6.84371]
[1777036396150,39.05,78368.87,0.01,0.04778,4e-05,6.80597]
[1777036401123,39.05,78365.27,0.01,0.04762,4e-05,6.7873]
[1777036401184,39.04,78358.37,0.01,0.04736,4e-05,6.75677]
[1777036401890,39.04,78358.37,0.01,0.04736,4e-05,6.75677]
[1777036402414,39.04,78356.59,0.01,0.04729,4e-05,6.74837]
[1777036403154,39.04,78356.59,0.01,0.04729,4e-05,6.74837]
[1777036403199,39.04,78356.59,0.01,0.04728,4e-05,6.74765]
[1777036405350,39.04,78358.89,0.01,0.04736,4e-05,6.75683]
[1777036405404,39.04,78359.32,0.01,0.04737,4e-05,6.75794]
[1777036409024,39.03,78362.32,0.01,0.04746,4e-05,6.76863]
[1777036409247,39.03,78369.93,0.01,0.04774,4e-05,6.80074]
[1777036414276,39.03,78379.32,0.01,0.04805,4e-05,6.83671]
[1777036414454,39.03,78379.32,0.01,0.04805,4e-05,6.83671]
[1777036415283,39.03,78381.3,0.01,0.04812,4e-05,6.84502]
[1777036418029,39.03,78380.2,0.01,0.04807,4e-05,6.83913]
[1777036418305,39.02,78380.37,0.01,0.04807,4e-05,6.83906]
[1777036420170,39.02,78388.62,0.01,0.04838,4e-05,6.87466]
[1777036420260,39.02,78388.62,0.01,0.04838,4e-05,6.87466]
[1777036420319,39.02,78388.83,0.01,0.04838,4e-05,6.87524]
[1777036421037,39.02,78388.83,0.01,0.04838,4e-05,6.87524]
[1777036421325,39.02,78388.97,0.01,0.04838,4e-05,6.87499]
[1777036422462,39.02,78385.64,0.01,0.04825,4e-05,6.86016]
[1777036423339,39.02,78385.48,0.01,0.04824,4e-05,6.85862]
[1777036428377,39.01,78380.28,0.01,0.04801,4e-05,6.83191]
[1777036432393,39.01,78386.73,0.01,0.04823,4e-05,6.85757]
[1777036432402,39.0,78389.74,0.01,0.04833,4e-05,6.86986]
[1777036432974,39.0,78389.74,0.01,0.04833,4e-05,6.86986]
[1777036433408,39.0,78391.9,0.01,0.04841,4e-05,6.87843]
[1777036438443,38.99,78382.02,0.01,0.048,4e-05,6.83129]
[1777036441690,38.99,78375.42,0.01,0.04774,4e-05,6.80037]
[1777036442472,38.99,78374.43,0.01,0.04769,4e-05,6.79534]
[1777036443257,38.99,78374.43,0.01,0.04769,4e-05,6.79534]
[1777036443300,38.99,78370.8,0.01,0.04755,4e-05,6.77888]
[1777036444031,38.99,78370.8,0.01,0.04755,4e-05,6.77888]
[1777036444131,38.99,78368.33,0.01,0.04745,4e-05,6.76748]
[1777036445251,38.99,78368.33,0.01,0.04745,4e-05,6.76748]
[1777036445348,38.98,78368.61,0.01,0.04746,4e-05,6.76798]
[1777036446349,38.98,78368.61,0.01,0.04746,4e-05,6.76798]
[1777036446385,38.98,78371.27,0.01,0.04755,4e-05,6.77878]
[1777036446951,38.98,78371.27,0.01,0.04755,4e-05,6.77878]
[1777036447046,38.98,78370.9,0.01,0.04753,4e-05,6.77645]
[1777036452541,38.97,78367.3,0.01,0.04736,4e-05,6.75719]
[1777036457579,38.97,78367.52,0.01,0.04734,4e-05,6.7544]
[1777036460367,38.96,78377.69,0.01,0.0477,4e-05,6.79611]
[1777036465634,38.95,78380.83,0.01,0.04778,4e-05,6.80571]
[1777036470396,38.95,78382.76,0.01,0.04783,4e-05,6.81167]
[1777036470437,38.95,78379.22,0.01,0.04768,4e-05,6.79469]
[1777036471853,38.95,78379.22,0.01,0.04768,4e-05,6.79469]
[1777036471954,38.94,78374.91,0.01,0.04749,4e-05,6.77123]
[1777036475289,38.94,78373.89,0.01,0.04744,4e-05,6.76606]
[1777036475321,38.94,78371.43,0.01,0.04734,4e-05,6.75394]
[1777036476893,38.94,78371.43,0.01,0.04734,4e-05,6.75394]
[1777036476994,38.93,78369.84,0.01,0.04727,4e-05,6.74561]
[1777036477532,38.93,78369.84,0.01,0.04727,4e-05,6.74561]
[1777036477719,38.93,78369.84,0.01,0.04727,4e-05,6.74561]
[1777036481077,38.93,78368.99,0.01,0.04722,4e-05,6.73975]
[1777036481178,38.93,78368.56,0.01,0.0472,4e-05,6.73717]
[1777036486744,38.92,78367.36,0.01,0.04713,4e-05,6.72906]
[1777036486812,38.92,78366.44,0.01,0.04708,4e-05,6.72436]
[1777036491822,38.91,78364.3,0.01,0.04697,4e-05,6.71155]
[1777036496857,38.91,78365.55,0.01,0.04699,4e-05,6.71348]
[1777036501893,38.9,78366.03,0.01,0.04697,4e-05,6.71141]
[1777036506927,38.89,78365.39,0.01,0.04692,4e-05,6.70515]
[1777036507763,38.89,78365.39,0.01,0.04692,4e-05,6.70515]
[1777036507811,38.89,78365.39,0.01,0.04692,4e-05,6.70515]
[1777036516997,38.88,78360.86,0.01,0.04669,4e-05,6.67915]
[1777036522036,38.87,78354.62,0.01,0.04644,4e-05,6.64932]
[1777036524045,38.87,78335.84,0.01,0.04575,4e-05,6.56807]
[1777036529083,38.87,78327.68,0.01,0.04543,4e-05,6.53118]
[1777036534117,38.86,78331.87,0.01,0.04555,4e-05,6.54354]
[1777036539153,38.86,78345.25,0.01,0.04601,4e-05,6.59809]
[1777036544188,38.85,78338.89,0.01,0.04576,4e-05,6.56852]
[1777036549224,38.85,78340.38,0.01,0.04579,4e-05,6.57252]
[1777036553251,38.84,78350.32,0.01,0.04613,4e-05,6.61282]
[1777036558287,38.84,78353.55,0.01,0.04623,4e-05,6.62385]
[1777036563321,38.83,78353.76,0.01,0.04621,4e-05,6.62184]
[1777036565335,38.83,78363.76,0.01,0.04656,4e-05,6.6635]
[1777036566342,38.83,78352.84,0.01,0.04616,4e-05,6.61608]
[1777036571351,38.82,78353.66,0.01,0.04617,4e-05,6.61724]
[1777036577419,38.81,78354.1,0.01,0.04615,4e-05,6.61489]
[1777036582454,38.81,78354.08,0.01,0.04612,4e-05,6.61176]
[1777036587491,38.8,78350.17,0.01,0.04595,4e-05,6.59208]
[1777036591526,38.8,78338.59,0.01,0.04549,4e-05,6.53734]
[1777036596562,38.78,78329.44,0.01,0.04511,4e-05,6.49183]
[1777036601594,38.78,78323.7,0.01,0.04488,4e-05,6.46553]
[1777036606627,38.78,78329.17,0.01,0.04506,4e-05,6.48676]
[1777036611662,38.77,78338.75,0.01,0.04539,4e-05,6.52529]
[1777036616697,38.77,78338.32,0.01,0.04536,4e-05,6.52131]
[1777036622098,38.76,78334.45,0.01,0.0452,4e-05,6.50285]
[1777036627773,38.76,78323.8,0.01,0.0448,4e-05,6.45581]
[1777036632810,38.76,78324.86,0.01,0.04483,4e-05,6.45884]
[1777036637733,38.75,78325.75,0.01,0.04485,4e-05,6.46147]
[1777036638413,38.75,78313.09,0.01,0.04439,4e-05,6.40763]
[1777036638821,38.75,78313.09,0.01,0.04439,4e-05,6.40763]
[1777036639649,38.75,78313.09,0.01,0.04439,4e-05,6.40763]
[1777036638923,38.75,78309.8,0.01,0.04428,4e-05,6.39382]
[1777036639912,38.75,78309.8,0.01,0.04428,4e-05,6.39363]
[1777036645185,38.75,78312.38,0.01,0.04436,4e-05,6.4038]
[1777036645285,38.75,78316.69,0.01,0.04451,4e-05,6.42152]
[1777036645996,38.75,78316.69,0.01,0.04451,4e-05,6.42152]
[1777036646568,38.75,78322.14,0.01,0.0447,4e-05,6.44424]
[1777036646854,38.75,78322.14,0.01,0.0447,4e-05,6.44424]
[1777036646917,38.75,78322.14,0.01,0.0447,4e-05,6.44424]
[1777036651953,38.75,78332.76,0.01,0.04505,4e-05,6.4846]
[1777036655681,38.74,78342.71,0.01,0.0454,4e-05,6.52552]
[1777036661015,38.74,78351.97,0.01,0.04571,4e-05,6.56297]
[1777036666061,38.73,78351.6,0.01,0.04568,4e-05,6.55889]
[1777036671094,38.73,78354.98,0.01,0.04578,4e-05,6.57113]
[1777036676130,38.73,78355.16,0.01,0.04577,4e-05,6.56974]
[1777036681163,38.72,78355.74,0.01,0.04577,4e-05,6.57012]
[1777036686198,38.72,78354.68,0.01,0.04572,4e-05,6.56355]
[1777036691234,38.71,78353.84,0.01,0.04567,4e-05,6.55799]
[1777036696268,38.71,78355.04,0.01,0.0457,4e-05,6.56115]
[1777036701303,38.71,78347.49,0.01,0.04541,4e-05,6.52711]
[1777036706338,38.7,78356.82,0.01,0.04573,4e-05,6.56494]
[1777036711373,38.7,78357.19,0.01,0.0457,4e-05,6.56133]
[1777036716409,38.69,78355.95,0.01,0.04564,4e-05,6.55409]
[1777036722452,38.69,78355.98,0.01,0.04562,4e-05,6.55199]
[1777036727485,38.69,78355.87,0.01,0.0456,4e-05,6.54966]
[1777036732524,38.68,78356.79,0.01,0.04562,4e-05,6.55171]
[1777036737560,38.68,78357.54,0.01,0.04563,4e-05,6.55315]
[1777036742594,38.67,78357.41,0.01,0.04561,4e-05,6.55076]
[1777036747629,38.67,78367.26,0.01,0.04595,4e-05,6.5909]
[1777036752664,38.67,78369.54,0.01,0.04602,4e-05,6.59858]
[1777036757698,38.66,78369.17,0.01,0.04598,4e-05,6.59474]
[1777036762734,38.66,78365.58,0.01,0.04583,4e-05,6.57713]
[1777036765755,38.65,78376.68,0.01,0.04623,4e-05,6.62331]
[1777036770790,38.65,78384.82,0.01,0.0465,4e-05,6.65577]
[1777036775825,38.64,78387.74,0.01,0.04657,4e-05,6.66243]
[1777036780863,38.64,78387.82,0.01,0.04654,4e-05,6.66004]
[1777036786212,38.63,78397.51,0.01,0.04688,4e-05,6.69969]
[1777036791603,38.63,78399.33,0.01,0.04692,4e-05,6.70446]
[1777036796975,38.62,78400.64,0.01,0.04693,4e-05,6.70571]
[1777036802813,38.61,78403.87,0.01,0.04702,4e-05,6.7158]
[1777036808056,38.6,78406.04,0.01,0.04707,4e-05,6.72194]
[1777036813092,38.6,78405.4,0.01,0.04702,4e-05,6.71583]
[1777036818127,38.59,78405.4,0.01,0.04699,4e-05,6.71253]
[1777036823163,38.58,78407.29,0.01,0.04703,4e-05,6.71745]
[1777036828196,38.58,78408.74,0.01,0.04706,4e-05,6.7205]
[1777036833233,38.57,78409.44,0.01,0.04703,4e-05,6.71705]
[1777036839273,38.56,78409.01,0.01,0.04698,4e-05,6.71134]
[1777036844311,38.56,78411.15,0.01,0.04704,4e-05,6.71747]
[1777036850359,38.55,78411.44,0.01,0.04701,4e-05,6.7143]
[1777036855388,38.54,78406.33,0.01,0.0468,4e-05,6.68956]
[1777036858784,38.51,78396.24,0.01,0.04627,4e-05,6.62875]
[1777036864452,38.49,78394.93,0.01,0.04616,4e-05,6.61554]
[1777036869487,38.49,78394.35,0.01,0.04612,4e-05,6.61061]
[1777036874522,38.47,78398.94,0.01,0.04623,4e-05,6.62347]
[1777036879558,38.47,78399.97,0.01,0.04624,4e-05,6.6255]
[1777036884592,38.46,78391.52,0.01,0.04591,4e-05,6.58681]
[1777036889627,38.46,78392.57,0.01,0.04593,4e-05,6.58925]
[1777036894664,38.46,78385.39,0.01,0.04563,4e-05,6.55314]
[1777036899698,38.45,78381.16,0.01,0.04546,4e-05,6.53318]
[1777036904732,38.45,78375.43,0.01,0.04524,4e-05,6.50695]
[1777036909767,38.45,78367.33,0.01,0.04493,4e-05,6.4709]
[1777036915809,38.44,78363.07,0.01,0.04477,4e-05,6.4512]
[1777036920845,38.44,78362.77,0.01,0.04475,4e-05,6.44869]
[1777036925879,38.44,78358.3,0.01,0.04458,4e-05,6.42854]
[1777036930914,38.44,78357.63,0.01,0.04454,4e-05,6.42466]
[1777036935952,38.43,78360.26,0.01,0.04463,4e-05,6.43478]
[1777036940990,38.43,78359.23,0.01,0.04458,4e-05,6.42929]
[1777036946024,38.43,78367.79,0.01,0.04488,4e-05,6.4645]
[1777036950583,38.43,78347.64,0.01,0.04415,4e-05,6.37791]
[1777036956097,38.43,78348.32,0.01,0.04415,4e-05,6.37715]
[1777036961132,38.42,78355.23,0.01,0.04439,4e-05,6.40576]
[1777036963754,38.42,78354.76,0.01,0.04437,4e-05,6.40363]
[1777036963767,38.42,78354.57,0.01,0.04436,4e-05,6.40253]
[1777036964548,38.42,78354.57,0.01,0.04436,4e-05,6.40253]
[1777036964916,38.42,78342.59,0.01,0.04393,4e-05,6.35181]
[1777036965799,38.42,78342.59,0.01,0.04393,4e-05,6.35181]
[1777036965862,38.42,78338.6,0.01,0.04379,4e-05,6.33496]
[1777036967337,38.42,78338.6,0.01,0.04379,4e-05,6.33496]
[1777036967436,38.42,78325.66,0.01,0.04334,4e-05,6.28068]
[1777036969039,38.42,78325.66,0.01,0.04334,4e-05,6.28068]
[1777036969794,38.42,78322.76,0.01,0.04324,3e-05,6.26873]
[1777036976240,38.42,78323.33,0.01,0.04326,3e-05,6.27156]
[1777036981276,38.43,78324.32,0.01,0.0433,4e-05,6.27606]
[1777036986308,38.43,78317.9,0.01,0.04308,3e-05,6.24988]
[1777036991343,38.43,78322.38,0.01,0.04324,3e-05,6.26915]
[1777036996377,38.43,78325.18,0.01,0.04334,4e-05,6.28136]
[1777037001422,38.43,78324.67,0.01,0.04333,4e-05,6.27977]
[1777037006447,38.43,78323.23,0.01,0.04328,3e-05,6.27427]
[1777037011483,38.43,78319.71,0.01,0.04315,3e-05,6.25707]
[1777037016518,38.43,78309.99,0.01,0.04281,3e-05,6.21741]
[1777037018532,38.43,78296.79,0.01,0.04236,3e-05,6.16327]
[1777037023567,38.44,78292.96,0.01,0.04225,3e-05,6.1493]
[1777037026659,38.44,78286.91,0.01,0.04204,3e-05,6.12505]
[1777037026756,38.44,78267.3,0.01,0.04138,3e-05,6.04479]
[1777037032764,38.45,78261.43,0.01,0.04121,3e-05,6.02404]
[1777037036789,38.45,78246.22,0.01,0.0407,3e-05,5.96223]
[1777037041852,38.45,78247.26,0.01,0.04073,3e-05,5.96645]
[1777037046865,38.45,78246.54,0.01,0.04071,3e-05,5.9636]
[1777037051893,38.45,78241.21,0.01,0.04053,3e-05,5.94222]
[1777037056928,38.45,78242.19,0.01,0.04057,3e-05,5.94641]
[1777037061964,38.45,78249.23,0.01,0.0408,3e-05,5.97504]
[1777037066999,38.45,78255.56,0.01,0.04101,3e-05,6.00053]
[1777037072036,38.45,78265.6,0.01,0.04133,3e-05,6.03796]
[1777037077076,38.45,78268.21,0.01,0.04142,3e-05,6.04862]
[1777037082110,38.45,78266.89,0.01,0.04137,3e-05,6.04264]
[1777037084705,38.44,78265.76,0.01,0.04133,3e-05,6.03782]
[1777037085134,38.44,78264.11,0.01,0.04127,3e-05,6.031]
[1777037086104,38.44,78264.11,0.01,0.04127,3e-05,6.031]
[1777037086143,38.45,78260.79,0.01,0.04116,3e-05,6.01798]
[1777037091175,38.45,78258.43,0.01,0.0411,3e-05,6.01094]
[1777037096211,38.46,78258.62,0.01,0.04113,3e-05,6.0143]
[1777037101256,38.46,78260.89,0.01,0.04123,3e-05,6.02595]
[1777037104939,38.47,78238.27,0.01,0.04049,3e-05,5.93657]
[1777037110310,38.47,78242.55,0.01,0.04066,3e-05,5.9569]
[1777037115344,38.48,78240.65,0.01,0.04062,3e-05,5.95235]
[1777037121391,38.49,78242.71,0.01,0.04072,3e-05,5.96441]
[1777037126423,38.49,78241.96,0.01,0.04072,3e-05,5.96451]
[1777037131457,38.5,78243.95,0.01,0.0408,3e-05,5.97262]
[1777037136491,38.51,78244.69,0.01,0.04085,3e-05,5.97871]
[1777037141528,38.51,78247.39,0.01,0.04096,3e-05,5.99271]
[1777037146563,38.52,78251.36,0.01,0.04112,3e-05,6.01174]
[1777037151599,38.52,78251.66,0.01,0.04116,3e-05,6.01581]
[1777037156634,38.53,78251.64,0.01,0.04118,3e-05,6.0185]
[1777037161668,38.54,78236.89,0.01,0.04071,3e-05,5.96167]
[1777037166706,38.54,78238.01,0.01,0.04075,3e-05,5.96652]
[1777037171739,38.54,78237.46,0.01,0.04073,3e-05,5.96465]
[1777037176775,38.54,78215.57,0.01,0.04001,3e-05,5.87724]
[1777037181809,38.54,78208.16,0.01,0.03978,3e-05,5.84832]
[1777037183896,38.54,78207.42,0.01,0.03975,3e-05,5.84492]
[1777037183997,38.54,78205.89,0.01,0.0397,3e-05,5.83838]
[1777037189865,38.53,78207.66,0.01,0.03973,3e-05,5.84272]
[1777037194900,38.53,78204.54,0.01,0.03959,3e-05,5.82506]
[1777037199934,38.52,78204.92,0.01,0.03959,3e-05,5.82446]
[1777037204971,38.52,78201.77,0.01,0.03947,3e-05,5.80993]
[1777037210011,38.51,78202.53,0.01,0.03947,3e-05,5.81095]
[1777037215046,38.51,78187.95,0.01,0.03899,3e-05,5.75158]
[1777037220079,38.51,78189.77,0.01,0.03903,3e-05,5.75722]
[1777037224108,38.49,78205.13,0.01,0.03946,3e-05,5.80987]
[1777037229143,38.48,78205.05,0.01,0.03941,3e-05,5.80399]
[1777037232163,38.48,78192.0,0.01,0.03898,3e-05,5.75137]
[1777037237198,38.47,78182.23,0.01,0.03866,3e-05,5.71158]
[1777037242234,38.47,78175.22,0.01,0.03843,3e-05,5.6829]
[1777037247269,38.47,78165.08,0.01,0.03809,3e-05,5.64223]
[1777037250292,38.47,78154.45,0.01,0.03776,3e-05,5.6005]
[1777037252304,38.46,78173.91,0.01,0.03834,3e-05,5.67187]
[1777037254318,38.46,78184.12,0.01,0.03866,3e-05,5.71134]
[1777037259355,38.46,78184.63,0.01,0.03867,3e-05,5.71192]
[1777037264388,38.46,78185.28,0.01,0.03868,3e-05,5.71306]
[1777037270429,38.45,78188.37,0.01,0.03876,3e-05,5.72347]
[1777037276138,38.45,78187.99,0.01,0.03873,3e-05,5.72027]
[1777037280277,38.45,78189.06,0.01,0.03876,3e-05,5.72391]
[1777037280293,38.45,78190.22,0.01,0.0388,3e-05,5.72791]
[1777037281611,38.45,78190.22,0.01,0.0388,3e-05,5.72791]
[1777037282041,38.45,78201.78,0.01,0.03916,3e-05,5.77285]
[1777037282674,38.45,78201.78,0.01,0.03916,3e-05,5.77285]
[1777037282776,38.45,78202.61,0.01,0.03919,3e-05,5.77613]
[1777037283477,38.45,78202.61,0.01,0.03919,3e-05,5.77613]
[1777037283522,38.45,78202.61,0.01,0.03919,3e-05,5.77576]
[1777037287672,38.44,78203.47,0.01,0.03921,3e-05,5.77805]
[1777037287774,38.44,78204.24,0.01,0.03923,3e-05,5.78073]
[1777037291083,38.44,78204.54,0.01,0.03923,3e-05,5.78117]
[1777037291142,38.44,78204.82,0.01,0.03923,3e-05,5.78152]
[1777037296278,38.44,78197.19,0.01,0.03897,3e-05,5.74965]
[1777037300744,38.43,78196.36,0.01,0.03894,3e-05,5.74535]
[1777037300845,38.43,78198.6,0.01,0.03901,3e-05,5.75385]
[1777037301703,38.43,78198.6,0.01,0.03901,3e-05,5.75385]
[1777037301736,38.43,78197.72,0.01,0.03898,3e-05,5.75003]
[1777037307076,38.43,78199.01,0.01,0.039,3e-05,5.75342]
[1777037307138,38.43,78199.96,0.01,0.03903,3e-05,5.75683]
[1777037308426,38.43,78199.96,0.01,0.03903,3e-05,5.75683]
[1777037308697,38.43,78199.99,0.01,0.03903,3e-05,5.7566]
[1777037313739,38.42,78197.55,0.01,0.03892,3e-05,5.74238]
[1777037318766,38.42,78198.41,0.01,0.03893,3e-05,5.74426]
[1777037323805,38.42,78199.81,0.01,0.03897,3e-05,5.74829]
[1777037328837,38.41,78201.88,0.01,0.03902,3e-05,5.75489]
[1777037333876,38.41,78200.75,0.01,0.03897,3e-05,5.74881]
[1777037334821,38.41,78200.75,0.01,0.03897,3e-05,5.74881]
[1777037334916,38.41,78199.56,0.01,0.03893,3e-05,5.74379]
[1777037340533,38.41,78200.87,0.01,0.03896,3e-05,5.7473]
[1777037340922,38.41,78201.41,0.01,0.03897,3e-05,5.74909]
[1777037345220,38.4,78204.94,0.01,0.03908,3e-05,5.76194]
[1777037345285,38.4,78204.53,0.01,0.03906,3e-05,5.75956]
[1777037350991,38.4,78206.51,0.01,0.0391,3e-05,5.76504]
[1777037356026,38.39,78207.5,0.01,0.03912,3e-05,5.76701]
[1777037361060,38.39,78208.4,0.01,0.03913,3e-05,5.76868]
[1777037366098,38.39,78210.7,0.01,0.03919,3e-05,5.77598]
[1777037371131,38.38,78212.85,0.01,0.03923,3e-05,5.77973]
[1777037376167,38.38,78211.21,0.01,0.03916,3e-05,5.77159]
[1777037381204,38.38,78203.49,0.01,0.0389,3e-05,5.73973]
[1777037382668,38.37,78203.97,0.01,0.03891,3e-05,5.74137]
[1777037383216,38.37,78203.69,0.01,0.0389,3e-05,5.74002]
[1777037388249,38.37,78206.61,0.01,0.03898,3e-05,5.75029]
[1777037393285,38.37,78195.02,0.01,0.0386,3e-05,5.70355]
[1777037396305,38.37,78183.39,0.01,0.03823,3e-05,5.65762]
[1777037401417,38.37,78191.88,0.01,0.0385,3e-05,5.69041]
[1777037403633,38.36,78180.06,0.01,0.03811,3e-05,5.6428]
[1777037404613,38.36,78152.42,0.01,0.03724,3e-05,5.53568]
[1777037405615,38.37,78167.22,0.01,0.03771,3e-05,5.59363]
[1777037410635,38.37,78155.92,0.01,0.03736,3e-05,5.54997]
[1777037412655,38.37,78171.57,0.01,0.03785,3e-05,5.61056]
[1777037413542,38.37,78171.57,0.01,0.03785,3e-05,5.61056]
[1777037413661,38.37,78178.24,0.01,0.03806,3e-05,5.63632]
[1777037414058,38.37,78178.24,0.01,0.03806,3e-05,5.63632]
[1777037414671,38.37,78175.76,0.01,0.03798,3e-05,5.62654]
[1777037417688,38.37,78163.39,0.01,0.03758,3e-05,5.57835]
[1777037422726,38.37,78160.52,0.01,0.03751,3e-05,5.56853]
[1777037428421,38.38,78160.84,0.01,0.03754,3e-05,5.57314]
[1777037428425,38.38,78160.39,0.01,0.03753,3e-05,5.5714]
[1777037433610,38.38,78158.96,0.01,0.03749,3e-05,5.56632]
[1777037433729,38.38,78153.73,0.01,0.03734,3e-05,5.54686]
[1777037433769,38.38,78153.73,0.01,0.03734,3e-05,5.54686]
[1777037433831,38.38,78148.2,0.01,0.03716,3e-05,5.52558]
[1777037436893,38.39,78145.41,0.01,0.03709,3e-05,5.5164]
[1777037437574,38.39,78147.01,0.01,0.03715,3e-05,5.52409]
[1777037441869,38.41,78144.24,0.01,0.03714,3e-05,5.52275]
[1777037441964,38.41,78146.14,0.01,0.03721,3e-05,5.53081]
[1777037443079,38.41,78146.14,0.01,0.03721,3e-05,5.53081]
[1777037443180,38.41,78147.21,0.01,0.03725,3e-05,5.53565]
[1777037445884,38.43,78136.02,0.01,0.03698,3e-05,5.50187]
[1777037447648,38.44,78124.05,0.01,0.03662,3e-05,5.45706]
[1777037448911,38.44,78110.95,0.01,0.03622,3e-05,5.40755]
[1777037449913,38.44,78098.26,0.01,0.03584,3e-05,5.35997]
[1777037455291,38.44,78106.18,0.01,0.03608,3e-05,5.391]
[1777037457716,38.44,78121.73,0.01,0.03657,3e-05,5.45074]
[1777037461689,38.44,78124.26,0.01,0.03664,3e-05,5.46063]
[1777037461714,38.44,78131.69,0.01,0.03688,3e-05,5.49009]
[1777037462522,38.44,78131.69,0.01,0.03688,3e-05,5.49009]
[1777037462613,38.45,78141.09,0.01,0.03718,3e-05,5.52685]
[1777037465249,38.45,78094.14,0.01,0.03575,3e-05,5.34868]
[1777037467055,38.45,78082.44,0.01,0.0354,3e-05,5.3057]
[1777037469056,38.46,78072.23,0.01,0.03514,3e-05,5.27236]
[1777037472079,38.47,78085.54,0.01,0.03557,3e-05,5.32697]
[1777037477114,38.47,78094.24,0.01,0.03585,3e-05,5.3611]
[1777037477953,38.47,78094.24,0.01,0.03585,3e-05,5.3611]
[1777037478253,38.47,78123.63,0.01,0.03674,3e-05,5.47258]
[1777037478806,38.47,78123.63,0.01,0.03674,3e-05,5.47258]
[1777037479132,38.47,78123.18,0.01,0.03673,3e-05,5.47099]
[1777037480098,38.47,78123.18,0.01,0.03673,3e-05,5.47099]
[1777037480738,38.47,78123.18,0.01,0.03673,3e-05,5.47099]
[1777037480138,38.47,78129.39,0.01,0.03692,3e-05,5.49476]
[1777037481145,38.47,78126.53,0.01,0.03683,3e-05,5.48393]
[1777037484477,38.47,78114.61,0.01,0.03647,3e-05,5.4389]
[1777037487719,38.47,78104.5,0.01,0.03617,3e-05,5.40113]
[1777037490207,38.48,78093.47,0.01,0.03584,3e-05,5.36031]
[1777037493228,38.48,78109.04,0.01,0.0363,3e-05,5.41683]
[1777037497807,38.48,78085.93,0.01,0.03561,3e-05,5.33043]
[1777037498698,38.48,78097.42,0.01,0.03596,3e-05,5.37406]
[1777037499516,38.48,78107.43,0.01,0.03626,3e-05,5.41216]
[1777037505677,38.48,78101.35,0.01,0.03609,3e-05,5.39033]
[1777037509346,38.49,78114.94,0.01,0.03651,3e-05,5.44301]
[1777037514382,38.49,78109.37,0.01,0.03635,3e-05,5.42278]
[1777037518409,38.49,78122.48,0.01,0.03676,3e-05,5.47338]
[1777037519462,38.49,78139.27,0.01,0.03728,3e-05,5.53776]
[1777037524455,38.49,78152.06,0.01,0.03768,3e-05,5.58732]
[1777037525834,38.49,78138.29,0.01,0.03725,3e-05,5.53425]
[1777037530869,38.49,78133.85,0.01,0.03711,3e-05,5.51738]
[1777037536577,38.49,78126.12,0.01,0.03688,3e-05,5.48817]
[1777037541613,38.49,78135.24,0.01,0.03716,3e-05,5.52332]
[1777037542619,38.49,78149.53,0.01,0.0376,3e-05,5.57829]
[1777037543631,38.49,78138.68,0.01,0.03727,3e-05,5.53645]
[1777037546648,38.49,78149.97,0.01,0.03762,3e-05,5.57982]
[1777037550675,38.49,78161.96,0.01,0.03799,3e-05,5.62581]
[1777037555712,38.49,78168.37,0.01,0.03817,3e-05,5.64682]
[1777037560748,38.49,78160.8,0.01,0.03792,3e-05,5.61653]
[1777037565793,38.49,78157.67,0.01,0.03782,3e-05,5.60371]
[1777037567796,38.48,78146.07,0.01,0.03745,3e-05,5.55869]
[1777037569927,38.48,78132.36,0.01,0.03702,3e-05,5.50596]
[1777037571822,38.48,78144.8,0.01,0.03741,3e-05,5.55371]
[1777037576865,38.48,78132.9,0.01,0.03704,3e-05,5.50779]
[1777037581897,38.48,78123.62,0.01,0.03675,3e-05,5.47261]
[1777037584029,38.49,78112.78,0.01,0.03642,3e-05,5.43163]
[1777037586929,38.49,78124.18,0.01,0.03678,3e-05,5.47537]
[1777037588966,38.49,78158.78,0.01,0.03785,3e-05,5.60842]
[1777037591888,38.49,78161.61,0.01,0.03794,3e-05,5.61925]
[1777037591945,38.49,78161.61,0.01,0.03794,3e-05,5.61925]
[1777037592413,38.49,78165.34,0.01,0.03806,3e-05,5.63359]
[1777037592858,38.49,78165.34,0.01,0.03806,3e-05,5.63359]
[1777037594669,38.49,78174.82,0.01,0.03837,3e-05,5.67218]
[1777037594994,38.49,78178.87,0.01,0.0385,3e-05,5.688]
[1777037595501,38.49,78178.87,0.01,0.0385,3e-05,5.688]
[1777037595999,38.49,78187.92,0.01,0.0388,3e-05,5.72461]
[1777037599021,38.5,78209.25,0.01,0.03951,3e-05,5.81105]
[1777037601043,38.5,78194.1,0.01,0.03902,3e-05,5.75165]
[1777037602050,38.5,78183.47,0.01,0.03868,3e-05,5.71021]
[1777037603061,38.5,78166.35,0.01,0.03814,3e-05,5.64379]
[1777037605071,38.5,78155.99,0.01,0.03782,3e-05,5.60407]
[1777037607085,38.5,78144.16,0.01,0.03746,3e-05,5.55941]
[1777037612122,38.51,78140.83,0.01,0.03736,3e-05,5.54704]
[1777037613602,38.51,78152.69,0.01,0.03774,3e-05,5.59329]
[1777037615144,38.51,78167.6,0.01,0.03821,3e-05,5.652]
[1777037620930,38.52,78168.48,0.01,0.03826,3e-05,5.65733]
[1777037623203,38.52,78186.99,0.01,0.03886,3e-05,5.73069]
[1777037628951,38.52,78186.62,0.01,0.03886,3e-05,5.73079]
[1777037632276,38.52,78175.08,0.01,0.0385,3e-05,5.68682]
[1777037637365,38.53,78182.97,0.01,0.03876,3e-05,5.71901]
[1777037641835,38.53,78171.94,0.01,0.03841,3e-05,5.67532]
[1777037642666,38.53,78171.94,0.01,0.03841,3e-05,5.67532]
[1777037642819,38.52,78167.23,0.01,0.03825,3e-05,5.65635]
[1777037643433,38.52,78167.23,0.01,0.03825,3e-05,5.65635]
[1777037643455,38.52,78166.71,0.01,0.03823,3e-05,5.65433]
[1777037644619,38.52,78166.71,0.01,0.03823,3e-05,5.65433]
[1777037644888,38.52,78166.71,0.01,0.03823,3e-05,5.65433]
[1777037644899,38.52,78167.1,0.01,0.03824,3e-05,5.65548]
[1777037648026,38.52,78159.64,0.01,0.03801,3e-05,5.62689]
[1777037652429,38.53,78139.47,0.01,0.0374,3e-05,5.55134]
[1777037654456,38.53,78150.87,0.01,0.03776,3e-05,5.59569]
[1777037656820,38.53,78167.81,0.01,0.0383,3e-05,5.66268]
[1777037659338,38.53,78167.92,0.01,0.03831,3e-05,5.66311]
[1777037659526,38.53,78175.72,0.01,0.03856,3e-05,5.69389]
[1777037660493,38.54,78194.0,0.01,0.03915,3e-05,5.76612]
[1777037661497,38.54,78207.48,0.01,0.03959,3e-05,5.81952]
[1777037666531,38.54,78212.98,0.01,0.03977,3e-05,5.84179]
[1777037668544,38.54,78225.13,0.01,0.04017,3e-05,5.89027]
[1777037671568,38.54,78215.39,0.01,0.03983,3e-05,5.8484]
[1777037672265,38.54,78215.39,0.01,0.03983,3e-05,5.8484]
[1777037672751,38.54,78215.39,0.01,0.03983,3e-05,5.8484]
[1777037672774,38.54,78226.8,0.01,0.0402,3e-05,5.89404]
[1777037673571,38.54,78226.8,0.01,0.0402,3e-05,5.89404]
[1777037673655,38.54,78242.8,0.01,0.04073,3e-05,5.95827]
[1777037676607,38.54,78254.49,0.01,0.04112,3e-05,6.00507]
[1777037678622,38.54,78268.11,0.01,0.04158,3e-05,6.06019]
[1777037682254,38.53,78273.22,0.01,0.04175,3e-05,6.08025]
[1777037682662,38.53,78273.09,0.01,0.04174,3e-05,6.07913]
[1777037684671,38.53,78287.18,0.01,0.04221,3e-05,6.13627]
[1777037688409,38.53,78286.5,0.01,0.04218,3e-05,6.13245]
[1777037688704,38.53,78291.41,0.01,0.04235,3e-05,6.1523]
[1777037689696,38.53,78304.58,0.01,0.0428,3e-05,6.20664]
[1777037691714,38.53,78281.23,0.01,0.04199,3e-05,6.11019]
[1777037696749,38.53,78283.69,0.01,0.04208,3e-05,6.12036]
[1777037698595,38.53,78283.58,0.01,0.04208,3e-05,6.11993]
[1777037698922,38.53,78284.98,0.01,0.04212,3e-05,6.12573]
[1777037701794,38.53,78269.55,0.01,0.0416,3e-05,6.06268]
[1777037702594,38.53,78269.55,0.01,0.0416,3e-05,6.06268]
[1777037709843,38.53,78279.62,0.01,0.04193,3e-05,6.10251]
[1777037714882,38.52,78288.32,0.01,0.04222,3e-05,6.1371]
[1777037715887,38.52,78275.63,0.01,0.04178,3e-05,6.08481]
[1777037720931,38.52,78277.36,0.01,0.04183,3e-05,6.0908]
[1777037726087,38.52,78269.13,0.01,0.04155,3e-05,6.05638]
[1777037726147,38.52,78261.08,0.01,0.04127,3e-05,6.02348]
[1777037727982,38.52,78248.04,0.01,0.04084,3e-05,5.97103]
[1777037733018,38.52,78250.03,0.01,0.04088,3e-05,5.97585]
[1777037737044,38.52,78233.19,0.01,0.04032,3e-05,5.90791]
[1777037739318,38.52,78232.83,0.01,0.04031,3e-05,5.90653]
[1777037740069,38.52,78230.41,0.01,0.04023,3e-05,5.89686]
[1777037741485,38.52,78238.43,0.01,0.0405,3e-05,5.92908]
[1777037742081,38.52,78243.16,0.01,0.04065,3e-05,5.94809]
[1777037747122,38.51,78239.88,0.01,0.04052,3e-05,5.93173]
[1777037749201,38.5,78217.83,0.01,0.03974,3e-05,5.83705]
[1777037755182,38.47,78218.56,0.01,0.03967,3e-05,5.82877]
[1777037760217,38.45,78208.62,0.01,0.03926,3e-05,5.77943]
[1777037764258,38.45,78226.88,0.01,0.03984,3e-05,5.85003]
[1777037766272,38.45,78240.5,0.01,0.04028,3e-05,5.90348]
[1777037770301,38.44,78250.49,0.01,0.0406,3e-05,5.94196]
[1777037774332,38.44,78261.82,0.01,0.04095,3e-05,5.98447]
[1777037780216,38.43,78258.4,0.01,0.04081,3e-05,5.96727]
[1777037786150,38.41,78255.04,0.01,0.04062,3e-05,5.94525]
[1777037786171,38.41,78243.76,0.01,0.04024,3e-05,5.89878]
[1777037788449,38.41,78234.01,0.01,0.03991,3e-05,5.8592]
[1777037788772,38.41,78234.01,0.01,0.03991,3e-05,5.8592]
[1777037788937,38.41,78234.01,0.01,0.03991,3e-05,5.8592]
[1777037789085,38.41,78226.28,0.01,0.03966,3e-05,5.82835]
[1777037790286,38.39,78214.29,0.01,0.03919,3e-05,5.7718]
[1777037790622,38.39,78214.29,0.01,0.03919,3e-05,5.7718]
[1777037794380,38.39,78205.71,0.01,0.0389,3e-05,5.73458]
[1777037803615,38.38,78196.42,0.01,0.03857,3e-05,5.69505]
[1777037806609,38.38,78181.71,0.01,0.0381,3e-05,5.63706]
[1777037811644,38.38,78173.31,0.01,0.03783,3e-05,5.60397]
[1777037816379,38.38,78161.59,0.01,0.03746,3e-05,5.55827]
[1777037821539,38.38,78168.39,0.01,0.03767,3e-05,5.58454]
[1777037826748,38.38,78168.47,0.01,0.03767,3e-05,5.58469]
[1777037831784,38.38,78160.32,0.01,0.03742,3e-05,5.55305]
[1777037836820,38.38,78158.68,0.01,0.03737,3e-05,5.54667]
[1777037841853,38.38,78154.59,0.01,0.03724,3e-05,5.53094]
[1777037842925,38.38,78154.59,0.01,0.03724,3e-05,5.53094]
[1777037842978,38.38,78127.29,0.01,0.0364,3e-05,5.42676]
[1777037848902,38.38,78124.06,0.01,0.03631,3e-05,5.41573]
[1777037849507,38.38,78124.06,0.01,0.03631,3e-05,5.41573]
[1777037849752,38.38,78124.06,0.01,0.03631,3e-05,5.41573]
[1777037850364,38.38,78124.06,0.01,0.03631,3e-05,5.41573]
[1777037850368,38.38,78141.68,0.01,0.03685,3e-05,5.48308]
[1777037850985,38.38,78160.74,0.01,0.03745,3e-05,5.55648]
[1777037852935,38.38,78178.12,0.01,0.03798,3e-05,5.62099]
[1777037856467,38.38,78175.02,0.01,0.03787,3e-05,5.60865]
[1777037856965,38.38,78174.06,0.01,0.03784,3e-05,5.60483]
[1777037858056,38.38,78174.06,0.01,0.03784,3e-05,5.60483]
[1777037858080,38.38,78185.12,0.01,0.03819,3e-05,5.64781]
[1777037864302,38.38,78191.41,0.01,0.03839,3e-05,5.67164]
[1777037864307,38.38,78196.02,0.01,0.03853,3e-05,5.68936]
[1777037866193,38.38,78218.92,0.01,0.03927,3e-05,5.77948]
[1777037871915,38.38,78209.38,0.01,0.03895,3e-05,5.7402]
[1777037875190,38.38,78208.24,0.01,0.0389,3e-05,5.73486]
[1777037875317,38.38,78197.59,0.01,0.03856,3e-05,5.69268]
[1777037879186,38.37,78188.99,0.01,0.03828,3e-05,5.65826]
[1777037879279,38.37,78203.36,0.01,0.03874,3e-05,5.71463]
[1777037879783,38.37,78203.36,0.01,0.03874,3e-05,5.71463]
[1777037880131,38.37,78203.36,0.01,0.03874,3e-05,5.71448]
[1777037881354,38.37,78174.62,0.01,0.03782,3e-05,5.60189]
[1777037883154,38.37,78163.38,0.01,0.03746,3e-05,5.55808]
[1777037888189,38.37,78159.95,0.01,0.03736,3e-05,5.54496]
[1777037893223,38.37,78170.46,0.01,0.03769,3e-05,5.58558]
[1777037896803,38.37,78165.39,0.01,0.03753,3e-05,5.56586]
[1777037897461,38.37,78165.39,0.01,0.03753,3e-05,5.56586]
[1777037898559,38.37,78161.74,0.01,0.03741,3e-05,5.55171]
[1777037899268,38.37,78158.3,0.01,0.0373,3e-05,5.53844]
[1777037900348,38.37,78158.3,0.01,0.0373,3e-05,5.53844]
[1777037900432,38.37,78153.22,0.01,0.03715,3e-05,5.51889]
[1777037903875,38.37,78152.8,0.01,0.03713,3e-05,5.51735]
[1777037904306,38.37,78152.48,0.01,0.03712,3e-05,5.51614]
[1777037908333,38.37,78141.54,0.01,0.03679,3e-05,5.47432]
[1777037909142,38.37,78141.54,0.01,0.03679,3e-05,5.47432]
[1777037909340,38.37,78145.71,0.01,0.03692,3e-05,5.49036]
[1777037910346,38.37,78162.23,0.01,0.03743,3e-05,5.55394]
[1777037914332,38.37,78163.22,0.01,0.03744,3e-05,5.55461]
[1777037914377,38.37,78163.37,0.01,0.03745,3e-05,5.55512]
[1777037917398,38.37,78152.75,0.01,0.03711,3e-05,5.51409]
[1777037920149,38.37,78151.49,0.01,0.03707,3e-05,5.50921]
[1777037920418,38.37,78154.6,0.01,0.03717,3e-05,5.52116]
[1777037922259,38.37,78158.22,0.01,0.03728,3e-05,5.53506]
[1777037922561,38.37,78158.22,0.01,0.03728,3e-05,5.53506]
[1777037922433,38.37,78157.19,0.01,0.03725,3e-05,5.53105]
[1777037923438,38.37,78160.03,0.01,0.03734,3e-05,5.54195]
[1777037928476,38.37,78159.58,0.01,0.03732,3e-05,5.53989]
[1777037933520,38.37,78175.02,0.01,0.0378,3e-05,5.59921]
[1777037936543,38.37,78188.08,0.01,0.03821,3e-05,5.64961]
[1777037939409,38.37,78192.57,0.01,0.03835,3e-05,5.66674]
[1777037939583,38.37,78199.48,0.01,0.03857,3e-05,5.69359]
[1777037940592,38.37,78219.37,0.01,0.03921,3e-05,5.77205]
[1777037941591,38.37,78235.65,0.01,0.03974,3e-05,5.83612]
[1777037946625,38.36,78257.44,0.01,0.04043,3e-05,5.92034]
[1777037951661,38.35,78258.66,0.01,0.04044,3e-05,5.92209]
[1777037956707,38.35,78265.17,0.01,0.04064,3e-05,5.94529]
[1777037958713,38.34,78295.12,0.01,0.04163,3e-05,6.06573]
[1777037963757,38.32,78284.24,0.01,0.04117,3e-05,6.00999]
[1777037969053,38.31,78284.44,0.01,0.04115,3e-05,6.00783]
[1777037971646,38.31,78269.2,0.01,0.0406,3e-05,5.9401]
[1777037976841,38.3,78263.91,0.01,0.0404,3e-05,5.91597]
[1777037981874,38.3,78264.57,0.01,0.04039,3e-05,5.91588]
[1777037986911,38.29,78261.77,0.01,0.04028,3e-05,5.90206]
[1777037987919,38.29,78276.24,0.01,0.04076,3e-05,5.95998]
[1777037991789,38.29,78261.43,0.01,0.04025,3e-05,5.89797]
[1777037996980,38.26,78263.21,0.01,0.04021,3e-05,5.89434]
[1777038001131,38.24,78283.44,0.01,0.04081,3e-05,5.96615]
[1777038007064,38.22,78273.24,0.01,0.04036,3e-05,5.91255]
[1777038009083,38.21,78290.69,0.01,0.04094,3e-05,5.98229]
[1777038011303,38.21,78293.64,0.01,0.04103,3e-05,5.99372]
[1777038011672,38.21,78274.97,0.01,0.0404,3e-05,5.91731]
[1777038012531,38.21,78274.97,0.01,0.0404,3e-05,5.91731]
[1777038012567,38.2,78272.1,0.01,0.04027,3e-05,5.90108]
[1777038013545,38.2,78272.1,0.01,0.04027,3e-05,5.90108]
[1777038013646,38.2,78272.04,0.01,0.04026,3e-05,5.90041]
[1777038016737,38.2,78267.43,0.01,0.0401,3e-05,5.88098]
[1777038016811,38.2,78263.31,0.01,0.03996,3e-05,5.86365]
[1777038018218,38.2,78263.31,0.01,0.03996,3e-05,5.86365]
[1777038018633,38.2,78263.67,0.01,0.03997,3e-05,5.86472]
[1777038024189,38.19,78258.8,0.01,0.03976,3e-05,5.83993]
[1777038029223,38.16,78257.87,0.01,0.03964,3e-05,5.8255]
[1777038032331,38.16,78235.33,0.01,0.03888,3e-05,5.73176]
[1777038034138,38.16,78227.12,0.01,0.03861,3e-05,5.69908]
[1777038034261,38.16,78227.12,0.01,0.03861,3e-05,5.69894]
[1777038035269,38.16,78213.76,0.01,0.03818,3e-05,5.64574]
[1777038040308,38.16,78208.0,0.01,0.03798,3e-05,5.6213]
[1777038044331,38.15,78219.37,0.01,0.03833,3e-05,5.66473]
[1777038045338,38.15,78207.49,0.01,0.03795,3e-05,5.61774]
[1777038050347,38.15,78207.79,0.01,0.03795,3e-05,5.61815]
[1777038052764,38.15,78206.47,0.01,0.03791,3e-05,5.6127]
[1777038052780,38.15,78219.53,0.01,0.03832,3e-05,5.66377]
[1777038055414,38.15,78230.24,0.01,0.03866,3e-05,5.70563]
[1777038060450,38.15,78232.32,0.01,0.03872,3e-05,5.7131]
[1777038065485,38.15,78233.24,0.01,0.03875,3e-05,5.71581]
[1777038069512,38.14,78217.99,0.01,0.03825,3e-05,5.65489]
[1777038070929,38.14,78214.92,0.01,0.03815,3e-05,5.64273]
[1777038071839,38.14,78214.92,0.01,0.03815,3e-05,5.64273]
[1777038071529,38.14,78211.65,0.01,0.03805,3e-05,5.62982]
[1777038072537,38.14,78210.82,0.01,0.03802,3e-05,5.62649]
[1777038073543,38.14,78227.26,0.01,0.03854,3e-05,5.69097]
[1777038077572,38.14,78238.28,0.01,0.03889,3e-05,5.73373]
[1777038080603,38.14,78252.89,0.01,0.03936,3e-05,5.79104]
[1777038081889,38.14,78252.89,0.01,0.03936,3e-05,5.79104]
[1777038082614,38.13,78235.07,0.01,0.03872,3e-05,5.71318]
[1777038083860,38.13,78235.07,0.01,0.03872,3e-05,5.71318]
[1777038083868,38.13,78225.16,0.01,0.0384,3e-05,5.67381]
[1777038085675,38.12,78225.16,0.01,0.0384,3e-05,5.67362]
[1777038085756,38.12,78222.19,0.01,0.0383,3e-05,5.66177]
[1777038091677,38.12,78215.45,0.01,0.03806,3e-05,5.63166]
[1777038096710,38.12,78205.83,0.01,0.03776,3e-05,5.59358]
[1777038100737,38.12,78216.76,0.01,0.0381,3e-05,5.63619]
[1777038104764,38.11,78197.35,0.01,0.03743,3e-05,5.55339]
[1777038109801,38.1,78196.07,0.01,0.03736,3e-05,5.5456]
[1777038114846,38.07,78196.41,0.01,0.03727,3e-05,5.5343]
[1777038119885,38.06,78175.32,0.01,0.03656,3e-05,5.44635]
[1777038124922,38.06,78172.54,0.01,0.03646,3e-05,5.43384]
[1777038126936,38.05,78182.56,0.01,0.03676,3e-05,5.47163]
[1777038129956,38.04,78170.87,0.01,0.03636,3e-05,5.42181]
[1777038135007,38.04,78172.3,0.01,0.03639,3e-05,5.42559]
[1777038138015,38.04,78152.45,0.01,0.03578,3e-05,5.34894]
[1777038140042,38.04,78141.41,0.01,0.03544,3e-05,5.30672]
[1777038145581,38.03,78136.07,0.01,0.03525,3e-05,5.28284]
[1777038147080,38.01,78120.06,0.01,0.03468,3e-05,5.21208]
[1777038149911,38.0,78112.23,0.01,0.03444,3e-05,5.18212]
[1777038149990,38.0,78109.82,0.01,0.03436,3e-05,5.17169]
[1777038153714,38.0,78116.27,0.01,0.03452,3e-05,5.19136]
[1777038153728,38.0,78117.95,0.01,0.03456,3e-05,5.19611]
[1777038157518,37.97,78132.24,0.01,0.0349,3e-05,5.23945]
[1777038163191,37.96,78143.9,0.01,0.03521,3e-05,5.27812]
[1777038168227,37.95,78138.67,0.01,0.03502,3e-05,5.25413]
[1777038173546,37.95,78139.81,0.01,0.03502,3e-05,5.25499]
[1777038173709,37.95,78171.21,0.01,0.03597,3e-05,5.37387]
[1777038177894,37.94,78158.74,0.01,0.03559,3e-05,5.32553]
[1777038183394,37.94,78173.83,0.01,0.03602,3e-05,5.37959]
[1777038188391,37.93,78162.99,0.01,0.03568,3e-05,5.33735]
[1777038193489,37.93,78190.2,0.01,0.03649,3e-05,5.43765]
[1777038196460,37.92,78179.71,0.01,0.03616,3e-05,5.39661]
[1777038197458,37.92,78169.36,0.01,0.03583,3e-05,5.35662]
[1777038202493,37.92,78165.62,0.01,0.03571,3e-05,5.34144]
[1777038207527,37.91,78163.38,0.01,0.03561,3e-05,5.32877]
[1777038212562,37.91,78163.81,0.01,0.03558,3e-05,5.32409]
[1777038215732,37.9,78176.03,0.01,0.03593,3e-05,5.36766]
[1777038221401,37.89,78184.27,0.01,0.03614,3e-05,5.39444]
[1777038226660,37.89,78176.61,0.01,0.03589,3e-05,5.36351]
[1777038228673,37.88,78163.72,0.01,0.0355,3e-05,5.31411]
[1777038231735,37.88,78174.9,0.01,0.03582,3e-05,5.35452]
[1777038237737,37.88,78168.92,0.01,0.03563,3e-05,5.33052]
[1777038242857,37.87,78169.04,0.01,0.0356,3e-05,5.32708]
[1777038249042,37.86,78176.39,0.01,0.03578,3e-05,5.35029]
[1777038255887,37.85,78178.01,0.01,0.03581,3e-05,5.35334]
[1777038257883,37.85,78195.53,0.01,0.03634,3e-05,5.41904]
[1777038263065,37.84,78193.69,0.01,0.03626,3e-05,5.4092]
[1777038266946,37.81,78182.29,0.01,0.03579,3e-05,5.35173]
[1777038271981,37.78,78185.3,0.01,0.03575,3e-05,5.34641]
[1777038277019,37.77,78181.31,0.01,0.03559,3e-05,5.32646]
[1777038279042,37.77,78192.73,0.01,0.03593,3e-05,5.36823]
[1777038283065,37.76,78203.52,0.01,0.03624,3e-05,5.40722]
[1777038288100,37.76,78189.41,0.01,0.03578,3e-05,5.34957]
[1777038293138,37.75,78199.79,0.01,0.03606,3e-05,5.38457]
[1777038298169,37.74,78197.14,0.01,0.03595,3e-05,5.37107]
[1777038303219,37.73,78205.67,0.01,0.03616,3e-05,5.39796]
[1777038307247,37.73,78215.71,0.01,0.03647,3e-05,5.43606]
[1777038312284,37.72,78217.55,0.01,0.03651,3e-05,5.44163]
[1777038317320,37.72,78201.99,0.01,0.03602,3e-05,5.38068]
[1777038319333,37.71,78187.15,0.01,0.03555,3e-05,5.3211]
[1777038322354,37.71,78170.2,0.01,0.03502,3e-05,5.25505]
[1777038327389,37.7,78166.89,0.01,0.03488,3e-05,5.23798]
[1777038332425,37.69,78173.35,0.01,0.03503,3e-05,5.25642]
[1777038335589,37.69,78196.25,0.01,0.0357,3e-05,5.34036]
[1777038341164,37.68,78188.59,0.01,0.03544,3e-05,5.3076]
[1777038341607,37.68,78175.61,0.01,0.03503,3e-05,5.25663]
[1777038344654,37.67,78204.25,0.01,0.03589,3e-05,5.36346]
[1777038348536,37.67,78193.81,0.01,0.03555,3e-05,5.32138]
[1777038353570,37.66,78193.43,0.01,0.0355,3e-05,5.31558]
[1777038358606,37.65,78190.92,0.01,0.03539,3e-05,5.30164]
[1777038363641,37.64,78195.63,0.01,0.0355,3e-05,5.31544]
[1777038364796,37.64,78210.75,0.01,0.03596,3e-05,5.37254]
[1777038366714,37.63,78194.89,0.01,0.03546,3e-05,5.31002]
[1777038372708,37.62,78207.37,0.01,0.0358,3e-05,5.35297]
[1777038374924,37.62,78188.88,0.01,0.03522,3e-05,5.28073]
[1777038379761,37.61,78201.7,0.01,0.03558,3e-05,5.32566]
[1777038384993,37.6,78213.7,0.01,0.03591,3e-05,5.36744]
[1777038387199,37.6,78225.26,0.01,0.03626,3e-05,5.4102]
[1777038388828,37.59,78238.79,0.01,0.03666,3e-05,5.46065]
[1777038393859,37.59,78231.56,0.01,0.03641,3e-05,5.42834]
[1777038395066,37.59,78220.78,0.01,0.03607,3e-05,5.38566]
[1777038400917,37.58,78224.81,0.01,0.03617,3e-05,5.39852]
[1777038405956,37.58,78222.36,0.01,0.03608,3e-05,5.38802]
[1777038410987,37.58,78226.98,0.01,0.03622,3e-05,5.40489]
[1777038412336,37.58,78241.96,0.01,0.03669,3e-05,5.46284]
[1777038418036,37.58,78246.0,0.01,0.0368,3e-05,5.47666]
[1777038421061,37.57,78232.63,0.01,0.03637,3e-05,5.42373]
[1777038425280,37.57,78214.1,0.01,0.03579,3e-05,5.35133]
[1777038428111,37.57,78194.85,0.01,0.03518,3e-05,5.27578]
[1777038433148,37.56,78193.89,0.01,0.03512,3e-05,5.26823]
[1777038438181,37.55,78186.02,0.01,0.03485,3e-05,5.23466]
[1777038439188,37.55,78197.97,0.01,0.03521,3e-05,5.27931]
[1777038440605,37.55,78202.95,0.01,0.03536,3e-05,5.2975]
[1777038441196,37.55,78202.95,0.01,0.03536,3e-05,5.2975]
[1777038441338,37.55,78152.94,0.01,0.03386,3e-05,5.10892]
[1777038441695,37.55,78152.94,0.01,0.03386,3e-05,5.10892]
[1777038442303,37.55,78152.94,0.01,0.03385,3e-05,5.1081]
[1777038442571,37.55,78152.94,0.01,0.03385,3e-05,5.1081]
[1777038443285,37.55,78127.72,0.01,0.03311,3e-05,5.01479]
[1777038444460,37.55,78122.75,0.01,0.03297,3e-05,4.99656]
[1777038444567,37.55,78122.75,0.01,0.03297,3e-05,4.99656]
[1777038445618,37.55,78120.61,0.01,0.0329,3e-05,4.98839]
[1777038446400,37.54,78127.28,0.01,0.03309,3e-05,5.01221]
[1777038451434,37.54,78144.98,0.01,0.03358,3e-05,5.07325]
[1777038456582,37.54,78144.64,0.01,0.03355,3e-05,5.07011]
[1777038457392,37.54,78144.64,0.01,0.03355,3e-05,5.07011]
[1777038457430,37.54,78144.64,0.01,0.03355,3e-05,5.07011]
[1777038457428,37.54,78145.39,0.01,0.03357,3e-05,5.07203]
[1777038458189,37.53,78137.59,0.01,0.03334,3e-05,5.04275]
[1777038460423,37.53,78137.59,0.01,0.03334,3e-05,5.04275]
[1777038459976,37.53,78123.81,0.01,0.03293,3e-05,4.99136]
[1777038460522,37.53,78107.03,0.01,0.03245,3e-05,4.93011]
[1777038465646,37.53,78094.75,0.01,0.0321,3e-05,4.88465]
[1777038469571,37.53,78084.72,0.01,0.03181,3e-05,4.84789]
[1777038471583,37.53,78070.65,0.01,0.03141,3e-05,4.7975]
[1777038474425,37.53,78058.79,0.01,0.03109,3e-05,4.75546]
[1777038475432,37.53,78082.25,0.01,0.03174,3e-05,4.8391]
[1777038480646,37.53,78097.98,0.01,0.03218,3e-05,4.89531]
[1777038485804,37.53,78100.22,0.01,0.03223,3e-05,4.90252]
[1777038487696,37.53,78089.53,0.01,0.03193,3e-05,4.8636]
[1777038492731,37.52,78091.81,0.01,0.03199,3e-05,4.8712]
[1777038497770,37.52,78087.65,0.01,0.03187,3e-05,4.85556]
[1777038499808,37.52,78103.14,0.01,0.03228,3e-05,4.90898]
[1777038500787,37.52,78114.02,0.01,0.03259,3e-05,4.9483]
[1777038505205,37.51,78130.32,0.01,0.03305,3e-05,5.00661]
[1777038505949,37.51,78147.51,0.01,0.03355,3e-05,5.06972]
[1777038507880,37.51,78147.51,0.01,0.03355,3e-05,5.06933]
[1777038508353,37.51,78156.02,0.01,0.03379,3e-05,5.09998]
[1777038510683,37.51,78151.35,0.01,0.03365,3e-05,5.08209]
[1777038511012,37.51,78145.76,0.01,0.03346,3e-05,5.05805]
[1777038516022,37.49,78143.74,0.01,0.03335,3e-05,5.04434]
[1777038517873,37.49,78143.74,0.01,0.03335,3e-05,5.04394]
[1777038517966,37.49,78162.9,0.01,0.03391,3e-05,5.11469]
[1777038519932,37.48,78181.21,0.01,0.03441,3e-05,5.17752]
[1777038521056,37.48,78181.21,0.01,0.03441,3e-05,5.17752]
[1777038521158,37.48,78188.74,0.01,0.03463,3e-05,5.20529]
[1777038524591,37.48,78184.72,0.01,0.03449,3e-05,5.18878]
[1777038524967,37.47,78181.9,0.01,0.0344,3e-05,5.17684]
[1777038527067,37.47,78171.56,0.01,0.03408,3e-05,5.13677]
[1777038529417,37.47,78171.56,0.01,0.03408,3e-05,5.13616]
[1777038529419,37.47,78161.52,0.01,0.03377,3e-05,5.09757]
[1777038530057,37.47,78161.52,0.01,0.03377,3e-05,5.09757]
[1777038530092,37.47,78158.56,0.01,0.03368,3e-05,5.08655]
[1777038531929,37.45,78156.77,0.01,0.03359,3e-05,5.07437]
[1777038532024,37.45,78155.2,0.01,0.03354,3e-05,5.06854]
[1777038537301,37.44,78147.02,0.01,0.03326,3e-05,5.03256]
[1777038542889,37.42,78143.68,0.01,0.03308,3e-05,5.01092]
[1777038548141,37.41,78126.84,0.01,0.03255,3e-05,4.94348]
[1777038550154,37.41,78115.75,0.01,0.03223,3e-05,4.90269]
[1777038553599,37.41,78095.27,0.01,0.03165,3e-05,4.82825]
[1777038555189,37.41,78083.59,0.01,0.03132,3e-05,4.78628]
[1777038560223,37.41,78073.9,0.01,0.03106,3e-05,4.75195]
[1777038565263,37.41,78064.48,0.01,0.0308,3e-05,4.71904]
[1777038570295,37.41,78066.24,0.01,0.03086,3e-05,4.72595]
[1777038575328,37.41,78071.65,0.01,0.03099,3e-05,4.74299]
[1777038580364,37.41,78076.14,0.01,0.03112,3e-05,4.75928]
[1777038583385,37.41,78089.75,0.01,0.0315,3e-05,4.80801]
[1777038585399,37.41,78107.03,0.01,0.03198,3e-05,4.87013]
[1777038590436,37.41,78109.1,0.01,0.03204,3e-05,4.87711]
[1777038593456,37.41,78092.0,0.01,0.03155,3e-05,4.81411]
[1777038596620,37.41,78105.77,0.01,0.03192,3e-05,4.86258]
[1777038602627,37.41,78110.88,0.01,0.03206,3e-05,4.8805]
[1777038603588,37.4,78132.95,0.01,0.03269,3e-05,4.96072]
[1777038604590,37.4,78120.89,0.01,0.03234,3e-05,4.9164]
[1777038609625,37.4,78126.14,0.01,0.03249,3e-05,4.93449]
[1777038614664,37.4,78127.47,0.01,0.03252,3e-05,4.93821]
[1777038619696,37.4,78134.77,0.01,0.03271,3e-05,4.96361]
[1777038621711,37.39,78117.03,0.01,0.03219,3e-05,4.89623]
[1777038626748,37.39,78111.69,0.01,0.03203,3e-05,4.87627]
[1777038629797,37.39,78099.21,0.01,0.03168,3e-05,4.83093]
[1777038631785,37.39,78112.65,0.01,0.03204,3e-05,4.87645]
[1777038633801,37.39,78124.74,0.01,0.03238,3e-05,4.92018]
[1777038636822,37.39,78113.59,0.01,0.03206,3e-05,4.87916]
[1777038641857,37.39,78111.67,0.01,0.032,3e-05,4.87159]
[1777038646892,37.38,78117.2,0.01,0.03215,3e-05,4.89093]
[1777038651972,37.38,78120.19,0.01,0.03223,3e-05,4.9009]
[1777038654009,37.38,78105.7,0.01,0.03182,3e-05,4.84844]
[1777038659015,37.38,78097.77,0.01,0.03159,3e-05,4.81949]
[1777038661033,37.38,78085.28,0.01,0.03124,3e-05,4.77479]
[1777038663067,37.38,78072.91,0.01,0.0309,3e-05,4.73095]
[1777038668093,37.38,78074.94,0.01,0.03096,3e-05,4.73871]
[1777038673116,37.38,78071.87,0.01,0.03088,3e-05,4.72834]
[1777038678357,37.38,78068.24,0.01,0.03079,3e-05,4.71599]
[1777038678453,37.39,78080.87,0.01,0.03114,3e-05,4.76094]
[1777038681170,37.39,78095.87,0.01,0.03155,3e-05,4.81459]
[1777038686210,37.38,78100.11,0.01,0.03167,3e-05,4.82953]
[1777038687453,37.38,78076.05,0.01,0.031,3e-05,4.74326]
[1777038693257,37.38,78075.0,0.01,0.03095,3e-05,4.73681]
[1777038698905,37.38,78084.9,0.01,0.03123,3e-05,4.77225]
[1777038704687,37.39,78073.95,0.01,0.03093,3e-05,4.73365]
[1777038706669,37.37,78062.73,0.01,0.03057,3e-05,4.68797]
[1777038711731,37.32,78063.46,0.01,0.03041,3e-05,4.66679]
[1777038715485,37.32,78076.77,0.01,0.03077,3e-05,4.71325]
[1777038720520,37.32,78083.25,0.01,0.03095,3e-05,4.73706]
[1777038725566,37.32,78083.87,0.01,0.03097,3e-05,4.73992]
[1777038727000,37.32,78101.42,0.01,0.03146,3e-05,4.80276]
[1777038732609,37.32,78099.23,0.01,0.03141,3e-05,4.79606]
[1777038737827,37.32,78094.92,0.01,0.03129,3e-05,4.78085]
[1777038743795,37.32,78090.94,0.01,0.03117,3e-05,4.76485]
[1777038749729,37.32,78092.62,0.01,0.0312,3e-05,4.76985]
[1777038754772,37.31,78090.02,0.01,0.0311,3e-05,4.75621]
[1777038759802,37.31,78104.01,0.01,0.03148,3e-05,4.8047]
[1777038763894,37.31,78114.21,0.01,0.03177,3e-05,4.84135]
[1777038769781,37.31,78104.78,0.01,0.0315,3e-05,4.80722]
[1777038770934,37.31,78093.97,0.01,0.0312,3e-05,4.76833]
[1777038773332,37.3,78078.17,0.01,0.03071,3e-05,4.70619]
[1777038779433,37.28,78068.69,0.01,0.03041,3e-05,4.66648]
[1777038785987,37.26,78059.77,0.01,0.03007,3e-05,4.62332]
[1777038791022,37.25,78053.28,0.01,0.02988,3e-05,4.59897]
[1777038796057,37.25,78057.05,0.01,0.02997,3e-05,4.6105]
[1777038801093,37.25,78054.8,0.01,0.0299,3e-05,4.60102]
[1777038806126,37.24,78046.49,0.01,0.02966,3e-05,4.57052]
[1777038811175,37.24,78048.4,0.01,0.02969,3e-05,4.57296]
[1777038816205,37.23,78044.17,0.01,0.02956,3e-05,4.55674]
[1777038821239,37.23,78055.51,0.01,0.02985,3e-05,4.5946]
[1777038826273,37.23,78060.46,0.01,0.02997,3e-05,4.61022]
[1777038831308,37.22,78061.2,0.01,0.02997,3e-05,4.61059]
[1777038836345,37.22,78045.11,0.01,0.02953,3e-05,4.55297]
[1777038841385,37.22,78052.15,0.01,0.02971,3e-05,4.5762]
[1777038846414,37.21,78046.71,0.01,0.02955,3e-05,4.55554]
[1777038850445,37.21,78033.86,0.01,0.0292,3e-05,4.5101]
[1777038852454,37.21,78021.98,0.01,0.02889,3e-05,4.46897]
[1777038856838,37.21,78027.19,0.01,0.02902,3e-05,4.48611]
[1777038857490,37.21,78026.14,0.01,0.02899,3e-05,4.48232]
[1777038859617,37.21,78024.1,0.01,0.02893,3e-05,4.47498]
[1777038860540,37.21,78020.94,0.01,0.02885,3e-05,4.46401]
[1777038860585,37.21,78020.94,0.01,0.02885,3e-05,4.46401]
[1777038860784,37.21,78020.94,0.01,0.02885,3e-05,4.46401]
[1777038861715,37.21,78020.9,0.01,0.02885,3e-05,4.46372]
[1777038862527,37.2,78017.25,0.01,0.02875,3e-05,4.45112]
[1777038867564,37.2,78017.7,0.01,0.02876,3e-05,4.45198]
[1777038872603,37.2,78018.8,0.01,0.02876,3e-05,4.45243]
[1777038876278,37.2,78018.14,0.01,0.02874,3e-05,4.44993]
[1777038876361,37.2,78017.37,0.01,0.02872,3e-05,4.44718]
[1777038878126,37.2,78017.37,0.01,0.02872,3e-05,4.44706]
[1777038878171,37.2,78008.48,0.01,0.02849,3e-05,4.41671]
[1777038881779,37.2,78013.49,0.01,0.02862,3e-05,4.43349]
[1777038881880,37.2,78014.13,0.01,0.02864,3e-05,4.43558]
[1777038884731,37.2,78017.34,0.01,0.02872,3e-05,4.44635]
[1777038884801,37.2,78018.21,0.01,0.02874,3e-05,4.44922]
[1777038885683,37.2,78018.21,0.01,0.02874,3e-05,4.44922]
[1777038885779,37.2,78032.25,0.01,0.02911,3e-05,4.49719]
[1777038886753,37.2,78032.25,0.01,0.02911,3e-05,4.49719]
[1777038886832,37.2,78027.14,0.01,0.02897,3e-05,4.47956]
[1777038887929,37.2,78027.14,0.01,0.02897,3e-05,4.47956]
[1777038888030,37.2,78019.73,0.01,0.02878,3e-05,4.45404]
[1777038893602,37.2,78011.59,0.01,0.02856,3e-05,4.42586]
[1777038893754,37.2,78017.33,0.01,0.02871,3e-05,4.44534]
[1777038897989,37.2,78020.93,0.01,0.0288,3e-05,4.45735]
[1777038898005,37.2,78012.37,0.01,0.02858,3e-05,4.42809]
[1777038898727,37.2,78012.37,0.01,0.02858,3e-05,4.42809]
[1777038898811,37.2,78014.24,0.01,0.02863,3e-05,4.43438]
[1777038900043,37.2,78014.24,0.01,0.02863,3e-05,4.43438]
[1777038900100,37.2,78021.94,0.01,0.02883,3e-05,4.46058]
[1777038903301,37.2,78025.51,0.01,0.02892,3e-05,4.47264]
[1777038903392,37.2,78021.22,0.01,0.0288,3e-05,4.45785]
[1777038904824,37.19,78031.9,0.01,0.02908,3e-05,4.49424]
[1777038907516,37.19,78031.61,0.01,0.02907,3e-05,4.49309]
[1777038907560,37.19,78029.71,0.01,0.02902,3e-05,4.48625]
[1777038910726,37.19,78022.87,0.01,0.02884,3e-05,4.46255]
[1777038911042,37.19,78022.87,0.01,0.02884,3e-05,4.46255]
[1777038911724,37.19,78025.63,0.01,0.02891,3e-05,4.47188]
[1777038911872,37.19,78025.63,0.01,0.02891,3e-05,4.47177]
[1777038914143,37.19,78006.13,0.01,0.0284,3e-05,4.40516]
[1777038919138,37.19,77991.78,0.01,0.02803,3e-05,4.35673]
[1777038924977,37.19,77981.42,0.01,0.02778,3e-05,4.32272]
[1777038929216,37.19,77999.93,0.01,0.02825,3e-05,4.38525]
[1777038933271,37.2,77985.75,0.01,0.02787,3e-05,4.33515]
[1777038936588,37.2,77962.93,0.01,0.0273,2e-05,4.25959]
[1777038937272,37.2,77951.6,0.01,0.02702,2e-05,4.22245]
[1777038943113,37.2,77946.65,0.01,0.02691,2e-05,4.20786]
[1777038948147,37.2,77955.57,0.01,0.02714,2e-05,4.23855]
[1777038953182,37.21,77950.47,0.01,0.02703,2e-05,4.22302]
[1777038958351,37.21,77942.92,0.01,0.02685,2e-05,4.19962]
[1777038961443,37.21,77955.71,0.01,0.02718,2e-05,4.2428]
[1777038962328,37.21,77966.86,0.01,0.02745,3e-05,4.27965]
[1777038967282,37.21,77977.43,0.01,0.02773,3e-05,4.31567]
[1777038969355,37.21,77964.45,0.01,0.0274,3e-05,4.27277]
[1777038971309,37.22,77950.73,0.01,0.02706,2e-05,4.22785]
[1777038976351,37.22,77948.47,0.01,0.02702,2e-05,4.22174]
[1777038979577,37.22,77933.13,0.01,0.02665,2e-05,4.17244]
[1777038982386,37.22,77950.97,0.01,0.02709,2e-05,4.23176]
[1777038983395,37.22,77938.59,0.01,0.02679,2e-05,4.19145]
[1777038988429,37.23,77938.5,0.01,0.0268,2e-05,4.19279]
[1777038993473,37.23,77947.13,0.01,0.02701,2e-05,4.21988]
[1777038998511,37.23,77943.74,0.01,0.02693,2e-05,4.21016]
[1777039003545,37.24,77935.36,0.01,0.02674,2e-05,4.1843]
[1777039006566,37.24,77922.0,0.01,0.02642,2e-05,4.14195]
[1777039010599,37.23,77940.58,0.01,0.02686,2e-05,4.2002]
[1777039015709,37.23,77939.58,0.01,0.02682,2e-05,4.19443]
[1777039016644,37.22,77965.74,0.01,0.02745,3e-05,4.27851]
[1777039021675,37.22,77987.97,0.01,0.02799,3e-05,4.34951]
[1777039022695,37.22,78006.27,0.01,0.02846,3e-05,4.4112]
[1777039023699,37.22,78020.06,0.01,0.02881,3e-05,4.45794]
[1777039024708,37.22,78030.54,0.01,0.02909,3e-05,4.49365]
[1777039025294,37.22,78030.54,0.01,0.02909,3e-05,4.49365]
[1777039025674,37.22,78030.54,0.01,0.02909,3e-05,4.49365]
[1777039025718,37.22,78030.54,0.01,0.02909,3e-05,4.49347]
[1777039026801,37.22,78050.99,0.01,0.02963,3e-05,4.56407]
[1777039027759,37.22,78061.93,0.01,0.02992,3e-05,4.60217]
[1777039028837,37.22,78072.15,0.01,0.0302,3e-05,4.63765]
[1777039034508,37.21,78070.19,0.01,0.03013,3e-05,4.62872]
[1777039035055,37.21,78061.22,0.01,0.02988,3e-05,4.59654]
[1777039035300,37.21,78061.22,0.01,0.02988,3e-05,4.59654]
[1777039035410,37.21,78061.22,0.01,0.02988,3e-05,4.59654]
[1777039037971,37.21,78067.79,0.01,0.03005,3e-05,4.61888]
[1777039038071,37.21,78059.65,0.01,0.02983,3e-05,4.59007]
[1777039038961,37.21,78059.65,0.01,0.02983,3e-05,4.59007]
[1777039039760,37.21,78059.65,0.01,0.02983,3e-05,4.59007]
[1777039039831,37.2,78057.85,0.01,0.02977,3e-05,4.58314]
[1777039040570,37.2,78057.85,0.01,0.02977,3e-05,4.58314]
[1777039040670,37.2,78057.29,0.01,0.02976,3e-05,4.58088]
[1777039042111,37.2,78057.29,0.01,0.02976,3e-05,4.58088]
[1777039042125,37.2,78058.96,0.01,0.0298,3e-05,4.5864]
[1777039048730,37.2,78061.04,0.01,0.02984,3e-05,4.59214]
[1777039053436,37.19,78074.52,0.01,0.03015,3e-05,4.63198]
[1777039053537,37.19,78062.44,0.01,0.02983,3e-05,4.58933]
[1777039054817,37.19,78062.44,0.01,0.02983,3e-05,4.58933]
[1777039054918,37.19,78061.43,0.01,0.02979,3e-05,4.58516]
[1777039058278,37.19,78061.98,0.01,0.0298,3e-05,4.58647]
[1777039058379,37.19,78063.47,0.01,0.02984,3e-05,4.59136]
[1777039060607,37.18,78061.31,0.01,0.02978,3e-05,4.58351]
[1777039060637,37.18,78062.28,0.01,0.0298,3e-05,4.58628]
[1777039062177,37.18,78050.54,0.01,0.02946,3e-05,4.54241]
[1777039067238,37.16,78046.95,0.01,0.02933,3e-05,4.52464]
[1777039068202,37.16,78046.95,0.01,0.02933,3e-05,4.52464]
[1777039068590,37.16,78064.95,0.01,0.02981,3e-05,4.58691]
[1777039070825,37.15,78088.27,0.01,0.03038,3e-05,4.662]
[1777039076300,37.14,78087.7,0.01,0.03035,3e-05,4.65775]
[1777039081336,37.14,78083.41,0.01,0.03022,3e-05,4.64046]
[1777039086606,37.14,78087.14,0.01,0.03031,3e-05,4.65197]
[1777039086658,37.13,78114.83,0.01,0.03106,3e-05,4.74993]
[1777039092453,37.12,78117.44,0.01,0.03108,3e-05,4.7516]
[1777039095445,37.1,78087.23,0.01,0.03019,3e-05,4.63707]
[1777039096459,37.1,78111.0,0.01,0.03084,3e-05,4.72094]
[1777039100704,37.1,78100.74,0.01,0.03054,3e-05,4.6822]
[1777039106559,37.09,78098.81,0.01,0.03047,3e-05,4.67361]
[1777039106966,37.09,78098.81,0.01,0.03047,3e-05,4.67361]
[1777039107676,37.09,78090.65,0.01,0.03024,3e-05,4.64435]
[1777039107776,37.08,78088.51,0.01,0.03015,3e-05,4.63276]
[1777039111311,37.07,78090.03,0.01,0.03014,3e-05,4.63134]
[1777039111341,37.07,78090.03,0.01,0.03014,3e-05,4.63134]
[1777039111403,37.07,78090.03,0.01,0.03014,3e-05,4.63134]
[1777039111551,37.06,78096.6,0.01,0.03028,3e-05,4.64845]
[1777039112261,37.06,78096.6,0.01,0.03028,3e-05,4.64845]
[1777039112558,37.05,78101.38,0.01,0.03038,3e-05,4.66168]
[1777039115580,37.03,78088.42,0.01,0.02995,3e-05,4.60568]
[1777039118601,37.03,78077.78,0.01,0.02965,3e-05,4.56767]
[1777039123636,37.02,78082.25,0.01,0.02976,3e-05,4.58213]
[1777039128671,37.02,78088.88,0.01,0.02993,3e-05,4.60414]
[1777039133706,37.02,78094.14,0.01,0.03006,3e-05,4.62095]
[1777039138743,37.01,78096.02,0.01,0.0301,3e-05,4.62611]
[1777039143777,37.01,78098.15,0.01,0.03015,3e-05,4.63215]
[1777039144421,37.01,78098.15,0.01,0.03015,3e-05,4.63215]
[1777039144786,37.01,78097.81,0.01,0.03014,3e-05,4.63065]
[1777039145371,37.01,78097.81,0.01,0.03014,3e-05,4.63065]
[1777039145793,37.01,78097.19,0.01,0.03012,3e-05,4.62816]
[1777039146079,37.01,78097.19,0.01,0.03012,3e-05,4.62816]
[1777039146527,37.01,78097.19,0.01,0.03012,3e-05,4.62816]
[1777039155614,37.0,78099.47,0.01,0.03016,3e-05,4.63355]
[1777039156889,37.0,78123.85,0.01,0.03082,3e-05,4.71939]
[1777039161926,37.0,78120.74,0.01,0.03072,3e-05,4.70611]
[1777039166957,36.99,78119.42,0.01,0.03067,3e-05,4.6992]
[1777039171999,36.99,78120.07,0.01,0.03065,3e-05,4.69659]
[1777039177028,36.98,78113.93,0.01,0.03046,3e-05,4.67259]
[1777039180313,36.98,78110.51,0.01,0.03036,3e-05,4.65922]
[1777039181056,36.98,78109.65,0.01,0.03033,3e-05,4.65579]
[1777039182249,36.98,78110.29,0.01,0.03035,3e-05,4.65767]
[1777039183071,36.98,78109.53,0.01,0.03033,3e-05,4.65459]
[1777039183086,36.98,78109.53,0.01,0.03033,3e-05,4.65459]
[1777039184078,36.98,78108.55,0.01,0.0303,3e-05,4.65074]
[1777039185701,36.98,78107.87,0.01,0.03027,3e-05,4.64796]
[1777039186092,36.97,78107.31,0.01,0.03026,3e-05,4.64561]
[1777039186553,36.97,78107.31,0.01,0.03026,3e-05,4.64561]
[1777039187099,36.97,78106.25,0.01,0.03022,3e-05,4.6415]
[1777039188285,36.97,78104.36,0.01,0.03017,3e-05,4.63447]
[1777039189001,36.97,78104.36,0.01,0.03017,3e-05,4.63447]
[1777039189611,36.97,78103.32,0.01,0.03014,3e-05,4.63045]
[1777039190251,36.97,78103.32,0.01,0.03014,3e-05,4.63045]
[1777039192675,36.97,78101.76,0.01,0.03009,3e-05,4.62427]
[1777039192737,36.97,78102.0,0.01,0.03009,3e-05,4.62479]
[1777039194726,36.97,78102.0,0.01,0.03009,3e-05,4.62446]
[1777039194812,36.97,78102.91,0.01,0.03011,3e-05,4.62701]
[1777039196019,36.97,78102.91,0.01,0.03011,3e-05,4.62701]
[1777039196162,36.97,78101.89,0.01,0.03008,3e-05,4.62309]
[1777039197139,36.97,78101.89,0.01,0.03008,3e-05,4.62309]
[1777039197174,36.97,78101.53,0.01,0.03007,3e-05,4.6215]
[1777039200170,36.96,78100.95,0.01,0.03005,3e-05,4.61882]
[1777039200210,36.96,78101.0,0.01,0.03005,3e-05,4.61868]
[1777039202066,36.96,78081.57,0.01,0.02952,3e-05,4.55056]
[1777039203378,36.96,78065.32,0.01,0.02906,3e-05,4.49084]
[1777039208408,36.95,78072.53,0.01,0.02924,3e-05,4.51436]
[1777039211430,36.95,78061.45,0.01,0.02895,3e-05,4.47565]
[1777039216709,36.95,78055.35,0.01,0.02878,3e-05,4.45405]
[1777039219727,36.95,78040.38,0.01,0.02838,3e-05,4.40197]
[1777039225551,36.95,78028.46,0.01,0.02808,3e-05,4.36201]
[1777039229127,36.95,78000.35,0.01,0.02738,3e-05,4.2694]
[1777039231599,36.95,77992.64,0.01,0.02716,3e-05,4.2401]
[1777039236635,36.94,77991.65,0.01,0.02711,3e-05,4.23369]
[1777039241670,36.94,77985.87,0.01,0.02694,2e-05,4.21141]
[1777039243682,36.93,77974.66,0.01,0.02666,2e-05,4.17329]
[1777039245705,36.93,77962.03,0.01,0.02634,2e-05,4.13092]
[1777039250737,36.93,77956.46,0.01,0.02618,2e-05,4.11055]
[1777039255770,36.92,77957.46,0.01,0.02619,2e-05,4.11163]
[1777039260803,36.92,77959.11,0.01,0.02622,2e-05,4.11492]
[1777039263839,36.91,77937.06,0.01,0.02568,2e-05,4.04256]
[1777039268870,36.91,77925.9,0.01,0.0254,2e-05,4.00551]
[1777039273906,36.91,77934.99,0.01,0.02561,2e-05,4.03329]
[1777039278948,36.9,77934.61,0.01,0.02559,2e-05,4.03065]
[1777039280955,36.9,77946.96,0.01,0.02586,2e-05,4.06713]
[1777039285007,36.89,77977.78,0.01,0.0266,2e-05,4.16624]
[1777039286022,36.89,78012.71,0.01,0.02747,3e-05,4.28154]
[1777039287009,36.9,77999.42,0.01,0.02714,3e-05,4.23806]
[1777039288031,36.89,77989.19,0.01,0.02688,2e-05,4.20357]
[1777039290115,36.89,77978.43,0.01,0.02661,2e-05,4.16708]
[1777039292068,36.89,77968.79,0.01,0.02635,2e-05,4.13196]
[1777039297100,36.88,77971.12,0.01,0.02639,2e-05,4.13727]
[1777039302135,36.88,77983.29,0.01,0.02667,2e-05,4.17485]
[1777039306368,36.87,77972.79,0.01,0.02639,2e-05,4.13838]
[1777039311624,36.87,77963.23,0.01,0.02614,2e-05,4.10492]
[1777039318991,36.86,77969.83,0.01,0.02628,2e-05,4.12349]
[1777039326304,36.85,77947.62,0.01,0.02572,2e-05,4.04822]
[1777039330117,36.85,77941.1,0.01,0.02555,2e-05,4.02632]
[1777039330477,36.84,77928.15,0.01,0.02522,2e-05,3.98205]
[1777039332279,36.84,77928.15,0.01,0.02522,2e-05,3.98156]
[1777039332376,36.84,77920.0,0.01,0.02503,2e-05,3.95573]
[1777039333048,36.84,77920.0,0.01,0.02503,2e-05,3.95573]
[1777039333510,36.84,77922.17,0.01,0.02507,2e-05,3.96082]
[1777039339414,36.83,77928.0,0.01,0.02517,2e-05,3.97511]
[1777039343582,36.83,77910.55,0.01,0.02476,2e-05,3.91922]
[1777039349222,36.82,77907.89,0.01,0.02468,2e-05,3.90942]
[1777039349484,36.82,77906.91,0.01,0.02466,2e-05,3.90624]
[1777039351499,36.82,77887.96,0.01,0.02421,2e-05,3.84454]
[1777039356535,36.82,77883.51,0.01,0.02411,2e-05,3.83084]
[1777039361569,36.82,77890.47,0.01,0.02427,2e-05,3.85235]
[1777039366605,36.82,77881.64,0.01,0.02407,2e-05,3.82519]
[1777039371640,36.82,77879.93,0.01,0.02403,2e-05,3.82002]
[1777039376680,36.82,77867.51,0.01,0.02374,2e-05,3.78064]
[1777039377682,36.82,77850.42,0.01,0.02335,2e-05,3.72743]
[1777039379702,36.82,77839.84,0.01,0.02311,2e-05,3.69495]
[1777039384734,36.81,77837.89,0.01,0.02305,2e-05,3.68676]
[1777039389766,36.8,77833.99,0.01,0.02295,2e-05,3.67274]
[1777039391311,36.8,77822.87,0.01,0.0227,2e-05,3.63867]
[1777039396821,36.78,77834.23,0.01,0.02288,2e-05,3.66409]
[1777039397825,36.78,77856.79,0.01,0.02338,2e-05,3.73209]
[1777039402388,36.77,77880.6,0.01,0.02389,2e-05,3.80201]
[1777039404217,36.77,77892.03,0.01,0.02415,2e-05,3.83666]
[1777039407910,36.77,77871.31,0.01,0.02367,2e-05,3.77152]
[1777039412945,36.76,77880.45,0.01,0.02384,2e-05,3.79424]
[1777039417980,36.75,77880.35,0.01,0.02381,2e-05,3.79082]
[1777039418987,36.75,77892.73,0.01,0.02409,2e-05,3.82836]
[1777039424806,36.74,77895.67,0.01,0.02412,2e-05,3.83321]
[1777039427043,36.74,77909.21,0.01,0.02443,2e-05,3.87464]
[1777039429057,36.74,77919.52,0.01,0.02467,2e-05,3.90677]
[1777039434895,36.74,77904.53,0.01,0.02432,2e-05,3.85951]
[1777039438121,36.74,77894.3,0.01,0.02408,2e-05,3.82764]
[1777039442149,36.74,77878.63,0.01,0.02372,2e-05,3.7782]
[1777039447197,36.73,77868.54,0.01,0.02347,2e-05,3.74501]
[1777039449201,36.73,77858.38,0.01,0.02324,2e-05,3.71306]
[1777039454236,36.72,77857.94,0.01,0.02321,2e-05,3.70934]
[1777039459998,36.72,77859.87,0.01,0.02324,2e-05,3.71281]
[1777039460960,36.72,77860.57,0.01,0.02325,2e-05,3.71493]
[1777039461512,36.72,77852.31,0.01,0.02307,2e-05,3.68951]
[1777039461907,36.71,77810.77,0.01,0.02216,2e-05,3.56513]
[1777039467599,36.71,77808.21,0.01,0.02211,2e-05,3.55782]
[1777039470625,36.71,77830.05,0.01,0.02257,2e-05,3.6217]
[1777039476697,36.71,77834.86,0.01,0.02265,2e-05,3.63191]
[1777039477671,36.71,77858.42,0.01,0.02317,2e-05,3.70304]
[1777039478855,36.71,77890.11,0.01,0.02388,2e-05,3.80006]
[1777039484732,36.71,77867.13,0.01,0.02336,2e-05,3.72838]
[1777039489766,36.7,77880.2,0.01,0.02363,2e-05,3.76568]
[1777039491780,36.7,77897.35,0.01,0.02401,2e-05,3.81729]
[1777039496816,36.69,77898.34,0.01,0.02401,2e-05,3.81713]
[1777039501850,36.68,77894.77,0.01,0.0239,2e-05,3.80282]
[1777039505878,36.68,77879.06,0.01,0.02353,2e-05,3.752]
[1777039507900,36.67,77889.17,0.01,0.02375,2e-05,3.78182]
[1777039508900,36.67,77910.84,0.01,0.02423,2e-05,3.84822]
[1777039513935,36.67,77928.67,0.01,0.02465,2e-05,3.90388]
[1777039518971,36.67,77915.01,0.01,0.02433,2e-05,3.86077]
[1777039523053,36.66,77931.75,0.01,0.0247,2e-05,3.91102]
[1777039527026,36.66,77942.66,0.01,0.02494,2e-05,3.94372]
[1777039530048,36.66,77962.95,0.01,0.02542,2e-05,4.00807]
[1777039535091,36.66,77961.0,0.01,0.02535,2e-05,3.99817]
[1777039536467,36.66,77955.58,0.01,0.02522,2e-05,3.98065]
[1777039537156,36.66,77955.58,0.01,0.02522,2e-05,3.98065]
[1777039537238,36.66,77949.36,0.01,0.02507,2e-05,3.96051]
[1777039541884,36.65,77949.08,0.01,0.02506,2e-05,3.95925]
[1777039542140,36.65,77948.94,0.01,0.02506,2e-05,3.95868]
[1777039543147,36.65,77963.61,0.01,0.0254,2e-05,4.00541]
[1777039544120,36.65,77963.61,0.01,0.0254,2e-05,4.00541]
[1777039544208,36.65,77970.25,0.01,0.02556,2e-05,4.02655]
[1777039547784,36.65,77970.53,0.01,0.02556,2e-05,4.02674]
[1777039548182,36.65,77963.47,0.01,0.02539,2e-05,4.00382]
[1777039548533,36.65,77963.47,0.01,0.02539,2e-05,4.00382]
[1777039549189,36.65,77961.5,0.01,0.02534,2e-05,3.99731]
[1777039549579,36.65,77961.5,0.01,0.02534,2e-05,3.99731]
[1777039550196,36.65,77961.32,0.01,0.02534,2e-05,3.99654]
[1777039553517,36.65,77939.96,0.01,0.02483,2e-05,3.92799]
[1777039555088,36.65,77922.38,0.01,0.02442,2e-05,3.87243]
[1777039555747,36.65,77901.87,0.01,0.02395,2e-05,3.80863]
[1777039557581,36.65,77888.97,0.01,0.02365,2e-05,3.76901]
[1777039562618,36.64,77866.65,0.01,0.02314,2e-05,3.69878]
[1777039567653,36.64,77858.59,0.01,0.02295,2e-05,3.67244]
[1777039572731,36.63,77864.49,0.01,0.02306,2e-05,3.68811]
[1777039573704,36.63,77879.93,0.01,0.0234,2e-05,3.73453]
[1777039575719,36.63,77892.21,0.01,0.02367,2e-05,3.77106]
[1777039580752,36.62,77885.12,0.01,0.02349,2e-05,3.74658]
[1777039585787,36.62,77879.98,0.01,0.02335,2e-05,3.72818]
[1777039590855,36.61,77879.59,0.01,0.02333,2e-05,3.72492]
[1777039592878,36.61,77865.18,0.01,0.02298,2e-05,3.6774]
[1777039597892,36.6,77867.93,0.01,0.02303,2e-05,3.68355]
[1777039599903,36.6,77878.78,0.01,0.02326,2e-05,3.71551]
[1777039603933,36.6,77891.9,0.01,0.02354,2e-05,3.75356]
[1777039604942,36.59,77902.25,0.01,0.02377,2e-05,3.7848]
[1777039606955,36.59,77923.61,0.01,0.02425,2e-05,3.84979]
[1777039611991,36.56,77914.27,0.01,0.02393,2e-05,3.8067]
[1777039617024,36.56,77924.91,0.01,0.02418,2e-05,3.8402]
[1777039622062,36.56,77902.3,0.01,0.02365,2e-05,3.7691]
[1777039624074,36.55,77885.6,0.01,0.02327,2e-05,3.71744]
[1777039627096,36.55,77860.65,0.01,0.02271,2e-05,3.6407]
[1777039628108,36.55,77838.85,0.01,0.02224,2e-05,3.57545]
[1777039629120,36.55,77816.3,0.01,0.02176,2e-05,3.50899]
[1777039630129,36.55,77804.26,0.01,0.0215,2e-05,3.47389]
[1777039633146,36.55,77815.15,0.01,0.02173,2e-05,3.50536]
[1777039637179,36.55,77804.13,0.01,0.0215,2e-05,3.47294]
[1777039642217,36.55,77815.33,0.01,0.02173,2e-05,3.50514]
[1777039647250,36.55,77808.73,0.01,0.02159,2e-05,3.48546]
[1777039652285,36.54,77809.52,0.01,0.02159,2e-05,3.48517]
[1777039656313,36.54,77821.51,0.01,0.02184,2e-05,3.51968]
[1777039661348,36.54,77822.45,0.01,0.02185,2e-05,3.52174]
[1777039666385,36.54,77823.76,0.01,0.02188,2e-05,3.52491]
[1777039668398,36.54,77836.58,0.01,0.02215,2e-05,3.56226]
[1777039673475,36.54,77832.21,0.01,0.02205,2e-05,3.54844]
[1777039677056,36.54,77843.07,0.01,0.02227,2e-05,3.57993]
[1777039679475,36.53,77828.97,0.01,0.02197,2e-05,3.53772]
[1777039684512,36.53,77829.0,0.01,0.02196,2e-05,3.53711]
[1777039688593,36.53,77852.05,0.01,0.02245,2e-05,3.60458]
[1777039691560,36.53,77868.56,0.01,0.02281,2e-05,3.65309]
[1777039697202,36.52,77871.23,0.01,0.02285,2e-05,3.65946]
[1777039698609,36.52,77845.52,0.01,0.02229,2e-05,3.58206]
[1777039702637,36.52,77856.71,0.01,0.02252,2e-05,3.61439]
[1777039707272,36.52,77871.72,0.01,0.02284,2e-05,3.65796]
[1777039710693,36.51,77860.07,0.01,0.02258,2e-05,3.62198]
[1777039715730,36.51,77865.37,0.01,0.02267,2e-05,3.63421]
[1777039718752,36.51,77880.79,0.01,0.023,2e-05,3.67973]
[1777039723785,36.5,77891.17,0.01,0.02322,2e-05,3.70929]
[1777039728823,36.5,77884.65,0.01,0.02306,2e-05,3.6874]
[1777039734290,36.5,77884.26,0.01,0.02304,2e-05,3.68467]
[1777039734366,36.49,77899.95,0.01,0.02338,2e-05,3.73162]
[1777039739899,36.49,77898.8,0.01,0.02334,2e-05,3.72573]
[1777039742460,36.49,77911.58,0.01,0.02362,2e-05,3.764]
[1777039743927,36.48,77928.72,0.01,0.024,2e-05,3.816]
[1777039748966,36.48,77929.54,0.01,0.02402,2e-05,3.81834]
[1777039750991,36.48,77940.32,0.01,0.02427,2e-05,3.85218]
[1777039752995,36.48,77958.06,0.01,0.02468,2e-05,3.90808]
[1777039754001,36.48,77947.24,0.01,0.02443,2e-05,3.8739]
[1777039756019,36.48,77934.86,0.01,0.02413,2e-05,3.83372]
[1777039761053,36.47,77938.78,0.01,0.0242,2e-05,3.84269]
[1777039766089,36.47,77940.01,0.01,0.02421,2e-05,3.84404]
[1777039771122,36.46,77946.73,0.01,0.02432,2e-05,3.85952]
[1777039772130,36.46,77957.28,0.01,0.02456,2e-05,3.89207]
[1777039777165,36.45,77959.34,0.01,0.02459,2e-05,3.89507]
[1777039782202,36.44,77961.46,0.01,0.02461,2e-05,3.89824]
[1777039787241,36.43,77967.41,0.01,0.02472,2e-05,3.91347]
[1777039792277,36.42,77981.38,0.01,0.02503,2e-05,3.9549]
[1777039793279,36.42,77996.36,0.01,0.02539,2e-05,4.00298]
[1777039797307,36.42,77983.92,0.01,0.02509,2e-05,3.96245]
[1777039799323,36.42,77973.51,0.01,0.02484,2e-05,3.92911]
[1777039804357,36.42,77956.49,0.01,0.02444,2e-05,3.87515]
[1777039809393,36.41,77950.76,0.01,0.02428,2e-05,3.85378]
[1777039814428,36.4,77940.21,0.01,0.02398,2e-05,3.81362]
[1777039819482,36.39,77940.61,0.01,0.02398,2e-05,3.81274]
[1777039820482,36.39,77930.43,0.01,0.02374,2e-05,3.78056]
[1777039825517,36.38,77940.57,0.01,0.02395,2e-05,3.8089]
[1777039830548,36.36,77944.74,0.01,0.02398,2e-05,3.81368]
[1777039835581,36.35,77942.9,0.01,0.02387,2e-05,3.79823]
[1777039839610,36.34,77930.57,0.01,0.02357,2e-05,3.75796]
[1777039841623,36.34,77944.1,0.01,0.02388,2e-05,3.79957]
[1777039845657,36.33,77962.58,0.01,0.02429,2e-05,3.85494]
[1777039849604,36.33,77976.16,0.01,0.02459,2e-05,3.89587]
[1777039854716,36.33,77978.8,0.01,0.02464,2e-05,3.9029]
[1777039859753,36.32,77976.43,0.01,0.02458,2e-05,3.89409]
[1777039864788,36.31,77978.83,0.01,0.02461,2e-05,3.89825]
[1777039869824,36.31,77986.0,0.01,0.02477,2e-05,3.91969]
[1777039871204,36.31,77997.58,0.01,0.02504,2e-05,3.95672]
[1777039872846,36.31,78008.35,0.01,0.0253,2e-05,3.99124]
[1777039874011,36.31,78008.35,0.01,0.0253,2e-05,3.99124]
[1777039874507,36.31,78027.62,0.01,0.02576,2e-05,4.05369]
[1777039875407,36.31,78027.62,0.01,0.02576,2e-05,4.05369]
[1777039875507,36.31,78052.27,0.01,0.02637,2e-05,4.13478]
[1777039875735,36.31,78052.27,0.01,0.02637,2e-05,4.13478]
[1777039875863,36.31,78052.27,0.01,0.02637,2e-05,4.13478]
[1777039877777,36.31,78048.27,0.01,0.02627,2e-05,4.121]
[1777039877927,36.31,78041.46,0.01,0.0261,2e-05,4.09821]
[1777039879954,36.31,78029.19,0.01,0.02579,2e-05,4.05741]
[1777039883228,36.31,78021.09,0.01,0.02559,2e-05,4.03062]
[1777039883274,36.31,78019.97,0.01,0.02556,2e-05,4.02681]
[1777039885004,36.31,78020.24,0.01,0.02557,2e-05,4.02752]
[1777039885319,36.31,78020.24,0.01,0.02557,2e-05,4.02752]
[1777039885985,36.31,78002.82,0.01,0.02515,2e-05,3.97088]
[1777039891018,36.3,77994.21,0.01,0.02492,2e-05,3.94044]
[1777039896062,36.3,77993.72,0.01,0.02491,2e-05,3.93877]
[1777039901094,36.3,77988.49,0.01,0.02478,2e-05,3.92187]
[1777039906129,36.3,77993.73,0.01,0.02491,2e-05,3.93843]
[1777039909425,36.3,78006.89,0.01,0.02522,2e-05,3.98054]
[1777039915187,36.3,78000.36,0.01,0.02506,2e-05,3.95901]
[1777039920221,36.3,77996.57,0.01,0.02497,2e-05,3.94656]
[1777039924271,36.3,77981.48,0.01,0.02461,2e-05,3.89824]
[1777039929587,36.3,77987.3,0.01,0.02475,2e-05,3.91674]
[1777039932319,36.3,77973.63,0.01,0.02442,2e-05,3.87325]
[1777039934329,36.3,77960.83,0.01,0.02413,2e-05,3.83305]
[1777039935983,36.3,77952.48,0.01,0.02394,2e-05,3.80703]
[1777039936676,36.3,77952.48,0.01,0.02394,2e-05,3.80703]
[1777039936343,36.3,77943.57,0.01,0.02373,2e-05,3.77945]
[1777039937351,36.3,77941.32,0.01,0.02368,2e-05,3.77192]
[1777039938307,36.3,77941.32,0.01,0.02368,2e-05,3.77192]
[1777039938391,36.3,77942.85,0.01,0.02371,2e-05,3.77687]
[1777039940669,36.3,77942.85,0.01,0.02372,2e-05,3.77708]
[1777039940672,36.3,77948.85,0.01,0.02386,2e-05,3.79612]
[1777039944423,36.3,77943.7,0.01,0.02374,2e-05,3.78045]
[1777039944485,36.3,77938.85,0.01,0.02363,2e-05,3.76562]
[1777039950442,36.31,77950.98,0.01,0.02392,2e-05,3.80461]
[1777039953499,36.31,77946.58,0.01,0.02381,2e-05,3.78885]
[1777039953555,36.31,77958.53,0.01,0.02408,2e-05,3.82633]
[1777039954356,36.31,77958.53,0.01,0.02408,2e-05,3.82633]
[1777039954470,36.31,77958.7,0.01,0.02409,2e-05,3.82703]
[1777039959509,36.31,77957.81,0.01,0.02407,2e-05,3.82491]
[1777039964540,36.31,77956.9,0.01,0.02406,2e-05,3.8228]
[1777039969575,36.31,77963.85,0.01,0.02422,2e-05,3.84528]
[1777039974610,36.31,77961.94,0.01,0.02418,2e-05,3.83986]
[1777039979648,36.32,77966.55,0.01,0.02429,2e-05,3.85499]
[1777039983673,36.32,77980.92,0.01,0.02463,2e-05,3.90072]
[1777039986694,36.32,77970.81,0.01,0.0244,2e-05,3.86892]
[1777039991729,36.32,77967.07,0.01,0.02431,2e-05,3.85756]
[1777039996772,36.32,77951.17,0.01,0.02395,2e-05,3.80843]
[1777039998778,36.32,77965.33,0.01,0.02428,2e-05,3.85308]
[1777040004820,36.32,77954.27,0.01,0.02403,2e-05,3.81929]
[1777040009859,36.32,77954.38,0.01,0.02404,2e-05,3.8205]
[1777040013186,36.33,77921.58,0.01,0.02328,2e-05,3.71716]
[1777040018925,36.32,77906.79,0.01,0.02294,2e-05,3.67047]
[1777040022958,36.32,77894.0,0.01,0.02265,2e-05,3.63048]
[1777040027993,36.32,77890.7,0.01,0.02257,2e-05,3.6192]
[1777040030016,36.31,77880.26,0.01,0.02234,2e-05,3.58742]
[1777040035044,36.31,77878.17,0.01,0.02228,2e-05,3.58015]
[1777040040077,36.31,77873.64,0.01,0.02218,2e-05,3.56565]
[1777040045116,36.31,77874.66,0.01,0.02219,2e-05,3.56773]
[1777040050150,36.3,77875.99,0.01,0.02221,2e-05,3.57065]
[1777040055185,36.3,77884.06,0.01,0.02238,2e-05,3.59358]
[1777040056793,36.3,77899.23,0.01,0.02271,2e-05,3.63862]
[1777040060221,36.3,77886.51,0.01,0.02242,2e-05,3.59949]
[1777040064549,36.3,77897.48,0.01,0.02266,2e-05,3.63149]
[1777040066862,36.3,77908.66,0.01,0.02291,2e-05,3.66584]
[1777040072321,36.3,77905.52,0.01,0.02284,2e-05,3.65587]
[1777040074415,36.3,77903.73,0.01,0.0228,2e-05,3.65083]
[1777040074517,36.3,77904.46,0.01,0.02282,2e-05,3.65342]
[1777040079833,36.31,77904.4,0.01,0.02283,2e-05,3.65472]
[1777040079868,36.31,77904.51,0.01,0.02284,2e-05,3.65579]
[1777040080429,36.31,77904.51,0.01,0.02284,2e-05,3.65579]
[1777040080530,36.31,77903.52,0.01,0.02282,2e-05,3.65279]
[1777040081081,36.31,77903.52,0.01,0.02282,2e-05,3.65279]
[1777040081396,36.31,77903.54,0.01,0.02282,2e-05,3.65322]
[1777040082409,36.31,77886.48,0.01,0.02244,2e-05,3.60186]
[1777040083406,36.31,77862.46,0.01,0.02194,2e-05,3.53184]
[1777040088440,36.32,77865.37,0.01,0.02202,2e-05,3.54316]
[1777040092466,36.33,77850.42,0.01,0.02172,2e-05,3.50147]
[1777040095489,36.33,77871.39,0.01,0.02218,2e-05,3.56509]
[1777040100525,36.34,77874.23,0.01,0.02226,2e-05,3.57615]
[1777040105557,36.34,77863.75,0.01,0.02205,2e-05,3.54767]
[1777040110614,36.35,77863.58,0.01,0.02207,2e-05,3.5501]
[1777040111609,36.35,77877.47,0.01,0.02237,2e-05,3.59188]
[1777040115637,36.36,77888.13,0.01,0.02262,2e-05,3.62564]
[1777040117101,36.36,77897.48,0.01,0.02283,2e-05,3.65422]
[1777040117651,36.36,77902.75,0.01,0.02295,2e-05,3.67054]
[1777040122693,36.36,77910.2,0.01,0.02312,2e-05,3.69474]
[1777040127721,36.37,77913.08,0.01,0.0232,2e-05,3.70504]
[1777040130829,36.37,77918.95,0.01,0.02334,2e-05,3.72353]
[1777040130831,36.37,77923.3,0.01,0.02344,2e-05,3.73709]
[1777040136787,36.37,77917.72,0.01,0.02331,2e-05,3.71904]
[1777040139805,36.37,77934.61,0.01,0.02369,2e-05,3.77167]
[1777040144840,36.37,77940.04,0.01,0.02382,2e-05,3.78931]
[1777040149878,36.38,77943.46,0.01,0.02391,2e-05,3.8007]
[1777040151890,36.38,77953.65,0.01,0.02414,2e-05,3.83274]
[1777040156925,36.38,77952.16,0.01,0.02411,2e-05,3.82862]
[1777040159947,36.38,77969.83,0.01,0.02452,2e-05,3.8844]
[1777040161962,36.38,77985.09,0.01,0.02488,2e-05,3.9328]
[1777040163973,36.38,77997.7,0.01,0.02518,2e-05,3.97298]
[1777040165490,36.38,78011.3,0.01,0.02551,2e-05,4.01651]
[1777040171026,36.37,78007.89,0.01,0.02542,2e-05,4.00444]
[1777040176066,36.37,78010.69,0.01,0.02548,2e-05,4.01265]
[1777040181101,36.37,78017.82,0.01,0.02564,2e-05,4.0348]
[1777040186806,36.37,78016.04,0.01,0.02559,2e-05,4.02827]
[1777040189565,36.37,77997.19,0.01,0.02513,2e-05,3.96666]
[1777040191177,36.37,77985.15,0.01,0.02483,2e-05,3.92562]
[1777040193193,36.37,77966.17,0.01,0.02439,2e-05,3.8655]
[1777040195444,36.37,77960.15,0.01,0.02425,2e-05,3.84665]
[1777040195503,36.37,77957.06,0.01,0.02418,2e-05,3.83721]
[1777040197522,36.37,77939.58,0.01,0.02378,2e-05,3.78306]
[1777040198600,36.37,77939.58,0.01,0.02378,2e-05,3.78306]
[1777040198662,36.37,77940.23,0.01,0.0238,2e-05,3.78531]
[1777040204749,36.37,77946.26,0.01,0.02394,2e-05,3.80484]
[1777040208003,36.37,77958.01,0.01,0.02421,2e-05,3.84208]
[1777040215346,36.38,77946.08,0.01,0.02395,2e-05,3.80614]
[1777040217242,36.38,77944.94,0.01,0.02393,2e-05,3.80278]
[1777040217955,36.38,77939.17,0.01,0.0238,2e-05,3.78523]
[1777040220768,36.38,77937.05,0.01,0.02375,2e-05,3.77888]
[1777040220865,36.38,77929.6,0.01,0.02358,2e-05,3.75635]
[1777040223419,36.38,77916.79,0.01,0.0233,2e-05,3.71757]
[1777040224736,36.38,77916.79,0.01,0.0233,2e-05,3.71757]
[1777040224768,36.38,77917.8,0.01,0.02333,2e-05,3.72132]
[1777040225924,36.38,77917.8,0.01,0.02333,2e-05,3.72132]
[1777040226005,36.38,77922.84,0.01,0.02344,2e-05,3.73709]
[1777040228042,36.38,77933.34,0.01,0.02368,2e-05,3.77]
[1777040233478,36.39,77929.15,0.01,0.0236,2e-05,3.75824]
[1777040235613,36.39,77918.25,0.01,0.02336,2e-05,3.72523]
[1777040237690,36.39,77918.25,0.01,0.02336,2e-05,3.7255]
[1777040237770,36.39,77915.61,0.01,0.0233,2e-05,3.718]
[1777040238647,36.39,77915.61,0.01,0.0233,2e-05,3.718]
[1777040238749,36.39,77914.47,0.01,0.02328,2e-05,3.71482]
[1777040243720,36.39,77920.57,0.01,0.02342,2e-05,3.73442]
[1777040243806,36.39,77926.53,0.01,0.02356,2e-05,3.75327]
[1777040244806,36.39,77926.53,0.01,0.02356,2e-05,3.75327]
[1777040244886,36.39,77926.52,0.01,0.02356,2e-05,3.75347]
[1777040250599,36.4,77930.6,0.01,0.02366,2e-05,3.76711]
[1777040255638,36.4,77926.33,0.01,0.02356,2e-05,3.7529]
[1777040260674,36.4,77928.08,0.01,0.02361,2e-05,3.75918]
[1777040262683,36.4,77908.38,0.01,0.02317,2e-05,3.69952]
[1777040267723,36.41,77905.61,0.01,0.02312,2e-05,3.69264]
[1777040272544,36.41,77904.32,0.01,0.0231,2e-05,3.68997]
[1777040272754,36.41,77906.64,0.01,0.02316,2e-05,3.69735]
[1777040275031,36.41,77899.18,0.01,0.02299,2e-05,3.67502]
[1777040275033,36.41,77888.67,0.01,0.02276,2e-05,3.64363]
[1777040280812,36.42,77891.28,0.01,0.02284,2e-05,3.65384]
[1777040283112,36.42,77888.18,0.01,0.02278,2e-05,3.6453]
[1777040283582,36.42,77888.18,0.01,0.02278,2e-05,3.6453]
[1777040284210,36.42,77890.37,0.01,0.02283,2e-05,3.65231]
[1777040284536,36.42,77890.37,0.01,0.02283,2e-05,3.65231]
[1777040284841,36.42,77889.69,0.01,0.02281,2e-05,3.65065]
[1777040289874,36.43,77879.66,0.01,0.02261,2e-05,3.62269]
[1777040293899,36.43,77891.05,0.01,0.02287,2e-05,3.65865]
[1777040298937,36.44,77886.54,0.01,0.02279,2e-05,3.64703]
[1777040303970,36.44,77869.94,0.01,0.02244,2e-05,3.59932]
[1777040309005,36.45,77871.36,0.01,0.02249,2e-05,3.6059]
[1777040312026,36.45,77863.84,0.01,0.02232,2e-05,3.58259]
[1777040317061,36.46,77863.08,0.01,0.02233,2e-05,3.58289]
[1777040322096,36.46,77867.42,0.01,0.02244,2e-05,3.59831]
[1777040326130,36.47,77877.94,0.01,0.02268,2e-05,3.63163]
[1777040331169,36.47,77877.35,0.01,0.02268,2e-05,3.63203]
[1777040333318,36.48,77876.56,0.01,0.02267,2e-05,3.63009]
[1777040333398,36.48,77876.56,0.01,0.02267,2e-05,3.63009]
[1777040334134,36.48,77878.69,0.01,0.02272,2e-05,3.63691]
[1777040335499,36.48,77900.51,0.01,0.02321,2e-05,3.70369]
[1777040341237,36.48,77903.93,0.01,0.0233,2e-05,3.71585]
[1777040344599,36.49,77914.81,0.01,0.02355,2e-05,3.74997]
[1777040350294,36.49,77911.07,0.01,0.02347,2e-05,3.73977]
[1777040352310,36.49,77922.41,0.01,0.02373,2e-05,3.77509]
[1777040357345,36.49,77929.53,0.01,0.0239,2e-05,3.79783]
[1777040362378,36.49,77931.77,0.01,0.02396,2e-05,3.80544]
[1777040367821,36.49,77935.82,0.01,0.02405,2e-05,3.81853]
[1777040373457,36.5,77939.62,0.01,0.02413,2e-05,3.82872]
[1777040376477,36.5,77953.39,0.01,0.02445,2e-05,3.87209]
[1777040381513,36.5,77957.39,0.01,0.02455,2e-05,3.88482]
[1777040386548,36.5,77959.04,0.01,0.02459,2e-05,3.8901]
[1777040387610,36.5,77981.59,0.01,0.02512,2e-05,3.96177]
[1777040394180,36.5,77973.19,0.01,0.02492,2e-05,3.93463]
[1777040403672,36.5,77957.67,0.01,0.02455,2e-05,3.88526]
[1777040405683,36.5,77976.72,0.01,0.025,2e-05,3.94572]
[1777040410722,36.49,77973.71,0.01,0.02493,2e-05,3.93589]
[1777040412736,36.49,77986.15,0.01,0.02522,2e-05,3.97555]
[1777040418063,36.49,77985.99,0.01,0.02521,2e-05,3.97461]
[1777040420795,36.49,77996.3,0.01,0.02546,2e-05,4.00739]
[1777040425832,36.49,78004.26,0.01,0.02564,2e-05,4.03224]
[1777040430863,36.49,78000.02,0.01,0.02554,2e-05,4.0177]
[1777040435898,36.49,77985.5,0.01,0.02517,2e-05,3.96776]
[1777040440995,36.49,77980.32,0.01,0.02504,2e-05,3.95086]
[1777040442955,36.49,77969.14,0.01,0.02478,2e-05,3.91521]
[1777040447989,36.49,77966.1,0.01,0.0247,2e-05,3.90567]
[1777040453026,36.49,77956.28,0.01,0.02448,2e-05,3.87477]
[1777040458060,36.49,77951.37,0.01,0.02437,2e-05,3.85979]
[1777040463096,36.49,77955.77,0.01,0.02447,2e-05,3.87395]
[1777040468133,36.49,77953.22,0.01,0.02441,2e-05,3.86634]
[1777040473166,36.49,77951.47,0.01,0.02438,2e-05,3.86131]
[1777040477195,36.49,77962.03,0.01,0.02463,2e-05,3.8949]
[1777040482234,36.49,77960.28,0.01,0.02459,2e-05,3.88962]
[1777040484248,36.49,77945.05,0.01,0.02423,2e-05,3.84198]
[1777040486262,36.49,77924.79,0.01,0.02377,2e-05,3.77916]
[1777040487281,36.49,77910.15,0.01,0.02344,2e-05,3.73434]
[1777040488277,36.5,77893.91,0.01,0.02308,2e-05,3.68552]
[1777040493311,36.5,77891.01,0.01,0.02302,2e-05,3.67633]
[1777040498347,36.5,77895.87,0.01,0.02314,2e-05,3.69289]
[1777040499343,36.5,77895.87,0.01,0.02314,2e-05,3.69289]
[1777040499943,36.5,77895.62,0.01,0.02313,2e-05,3.69213]
[1777040499971,36.51,77881.81,0.01,0.02283,2e-05,3.6507]
[1777040503137,36.51,77905.4,0.01,0.02336,2e-05,3.72351]
[1777040509371,36.51,77911.17,0.01,0.02351,2e-05,3.74308]
[1777040509564,36.51,77882.87,0.01,0.02288,2e-05,3.65753]
[1777040515474,36.52,77882.25,0.01,0.02289,2e-05,3.658]
[1777040518360,36.52,77892.57,0.01,0.02312,2e-05,3.69028]
[1777040520116,36.52,77903.85,0.01,0.02338,2e-05,3.72495]
[1777040525340,36.53,77901.66,0.01,0.02334,2e-05,3.71933]
[1777040530581,36.53,77906.11,0.01,0.02345,2e-05,3.73471]
[1777040534626,36.53,77916.61,0.01,0.02369,2e-05,3.76794]
[1777040537634,36.53,77930.78,0.01,0.02402,2e-05,3.81239]
[1777040542668,36.54,77930.23,0.01,0.02401,2e-05,3.81145]
[1777040547702,36.54,77930.7,0.01,0.02403,2e-05,3.81359]
[1777040551729,36.54,77920.99,0.01,0.0238,2e-05,3.78175]
[1777040553744,36.54,77905.56,0.01,0.02345,2e-05,3.73469]
[1777040558781,36.54,77903.7,0.01,0.02342,2e-05,3.73039]
[1777040563814,36.55,77905.42,0.01,0.02347,2e-05,3.73706]
[1777040568849,36.55,77908.73,0.01,0.02355,2e-05,3.74862]
[1777040573884,36.55,77913.53,0.01,0.02367,2e-05,3.76473]
[1777040578919,36.56,77906.01,0.01,0.02351,2e-05,3.74291]
[1777040582947,36.56,77888.54,0.01,0.02313,2e-05,3.69082]
[1777040583641,36.56,77888.54,0.01,0.02313,2e-05,3.69082]
[1777040584312,36.56,77888.54,0.01,0.02313,2e-05,3.69082]
[1777040591246,36.57,77886.01,0.01,0.02309,2e-05,3.68571]
[1777040591340,36.57,77893.95,0.01,0.02328,2e-05,3.71054]
[1777040597048,36.57,77894.68,0.01,0.0233,2e-05,3.71433]
[1777040598584,36.57,77903.39,0.01,0.0235,2e-05,3.74124]
[1777040599060,36.57,77907.45,0.01,0.0236,2e-05,3.75395]
[1777040599695,36.57,77907.45,0.01,0.0236,2e-05,3.75395]
[1777040600418,36.57,77907.45,0.01,0.0236,2e-05,3.75395]
[1777040600462,36.57,77907.32,0.01,0.0236,2e-05,3.75404]
[1777040606108,36.58,77897.7,0.01,0.02339,2e-05,3.72586]
[1777040606629,36.58,77897.7,0.01,0.02339,2e-05,3.72586]
[1777040607461,36.58,77897.7,0.01,0.02339,2e-05,3.72586]
[1777040607116,36.58,77897.26,0.01,0.02338,2e-05,3.72481]
[1777040608123,36.58,77899.58,0.01,0.02344,2e-05,3.73218]
[1777040613157,36.58,77904.85,0.01,0.02355,2e-05,3.74719]
[1777040618194,36.58,77906.33,0.01,0.02359,2e-05,3.75294]
[1777040619201,36.59,77917.46,0.01,0.02385,2e-05,3.78744]
[1777040624236,36.59,77926.07,0.01,0.02405,2e-05,3.81502]
[1777040629273,36.59,77919.38,0.01,0.0239,2e-05,3.79502]
[1777040634312,36.59,77911.58,0.01,0.02373,2e-05,3.7719]
[1777040639342,36.59,77917.5,0.01,0.02387,2e-05,3.79105]
[1777040644376,36.6,77907.95,0.01,0.02366,2e-05,3.76272]
[1777040645839,36.6,77907.57,0.01,0.02366,2e-05,3.76178]
[1777040646391,36.6,77907.23,0.01,0.02365,2e-05,3.76097]
[1777040646805,36.6,77907.23,0.01,0.02365,2e-05,3.76097]
[1777040647404,36.6,77906.04,0.01,0.02363,2e-05,3.75755]
[1777040647833,36.6,77906.04,0.01,0.02363,2e-05,3.75755]
[1777040648404,36.6,77906.04,0.01,0.02363,2e-05,3.75778]
[1777040649176,36.6,77906.04,0.01,0.02363,2e-05,3.75778]
[1777040649419,36.6,77904.36,0.01,0.02359,2e-05,3.75287]
[1777040651428,36.6,77883.0,0.01,0.02312,2e-05,3.68841]
[1777040656461,36.61,77876.02,0.01,0.02298,2e-05,3.66918]
[1777040661496,36.61,77877.32,0.01,0.02302,2e-05,3.67495]
[1777040666532,36.61,77883.81,0.01,0.02318,2e-05,3.69627]
[1777040668548,36.62,77895.18,0.01,0.02344,2e-05,3.73152]
[1777040670797,36.62,77895.18,0.01,0.02344,2e-05,3.7318]
[1777040671426,36.62,77895.18,0.01,0.02344,2e-05,3.7318]
[1777040671910,36.62,77899.51,0.01,0.02352,2e-05,3.74315]
[1777040672418,36.62,77899.51,0.01,0.02352,2e-05,3.74315]
[1777040675595,36.62,77878.95,0.01,0.02307,2e-05,3.6818]
[1777040681255,36.62,77879.56,0.01,0.0231,2e-05,3.68536]
[1777040686673,36.63,77878.04,0.01,0.02308,2e-05,3.68278]
[1777040691709,36.63,77884.13,0.01,0.02323,2e-05,3.70292]
[1777040696747,36.64,77892.01,0.01,0.02342,2e-05,3.72831]
[1777040698762,36.64,77878.99,0.01,0.02313,2e-05,3.68931]
[1777040701396,36.64,77867.03,0.01,0.02287,2e-05,3.6543]
[1777040704251,36.64,77848.54,0.01,0.02248,2e-05,3.59982]
[1777040705578,36.65,77829.45,0.01,0.02207,2e-05,3.54429]
[1777040711466,36.65,77834.77,0.01,0.02221,2e-05,3.56323]
[1777040716906,36.66,77829.3,0.01,0.02211,2e-05,3.54971]
[1777040719927,36.66,77813.03,0.01,0.02178,2e-05,3.50374]
[1777040724964,36.67,77816.52,0.01,0.02187,2e-05,3.51614]
[1777040727983,36.67,77803.47,0.01,0.02159,2e-05,3.47794]
[1777040733024,36.67,77812.55,0.01,0.02177,2e-05,3.50171]
[1777040737049,36.67,77791.91,0.01,0.02133,2e-05,3.44176]
[1777040739064,36.67,77779.21,0.01,0.02107,2e-05,3.4055]
[1777040744098,36.67,77778.87,0.01,0.02107,2e-05,3.40486]
[1777040749138,36.67,77780.35,0.01,0.0211,2e-05,3.40934]
[1777040754177,36.67,77778.51,0.01,0.02106,2e-05,3.40444]
[1777040759202,36.67,77785.75,0.01,0.02122,2e-05,3.42538]
[1777040762232,36.67,77797.68,0.01,0.02146,2e-05,3.45974]
[1777040767572,36.67,77801.72,0.01,0.02155,2e-05,3.4713]
[1777040770229,36.67,77789.92,0.01,0.0213,2e-05,3.4373]
[1777040775322,36.67,77771.72,0.01,0.02093,2e-05,3.3857]
[1777040777331,36.67,77757.49,0.01,0.02064,2e-05,3.3458]
[1777040779346,36.67,77746.69,0.01,0.02043,2e-05,3.31596]
[1777040782369,36.67,77736.05,0.01,0.02022,2e-05,3.28708]
[1777040786402,36.68,77724.01,0.01,0.01999,2e-05,3.25489]
[1777040789419,36.68,77735.02,0.01,0.02022,2e-05,3.28637]
[1777040791438,36.68,77725.69,0.01,0.02003,2e-05,3.25893]
[1777040796480,36.69,77728.34,0.01,0.02009,2e-05,3.26776]
[1777040801516,36.69,77722.61,0.01,0.01999,2e-05,3.25354]
[1777040803635,36.69,77736.22,0.01,0.02026,2e-05,3.29179]
[1777040809328,36.7,77745.26,0.01,0.02045,2e-05,3.3182]
[1777040813601,36.7,77760.52,0.01,0.02076,2e-05,3.36193]
[1777040818636,36.7,77758.84,0.01,0.02074,2e-05,3.358]
[1777040823678,36.7,77763.44,0.01,0.02083,2e-05,3.37161]
[1777040827702,36.7,77750.39,0.01,0.02057,2e-05,3.3355]
[1777040828707,36.7,77736.4,0.01,0.0203,2e-05,3.29666]
[1777040833744,36.71,77737.66,0.01,0.02033,2e-05,3.30135]
[1777040838782,36.71,77744.26,0.01,0.02047,2e-05,3.3209]
[1777040843814,36.71,77747.11,0.01,0.02053,2e-05,3.32991]
[1777040847844,36.71,77735.34,0.01,0.02031,2e-05,3.29813]
[1777040852880,36.72,77734.6,0.01,0.02029,2e-05,3.29511]
[1777040857921,36.72,77731.15,0.01,0.02023,2e-05,3.28658]
[1777040862955,36.72,77736.05,0.01,0.02033,2e-05,3.30136]
[1777040867989,36.73,77726.93,0.01,0.02016,2e-05,3.27729]
[1777040873026,36.73,77726.97,0.01,0.02017,2e-05,3.27866]
[1777040878060,36.73,77720.82,0.01,0.02006,2e-05,3.26288]
[1777040882619,36.74,77709.7,0.01,0.01985,2e-05,3.23365]
[1777040883343,36.74,77693.44,0.01,0.01954,2e-05,3.18941]
[1777040888994,36.74,77694.2,0.01,0.01956,2e-05,3.19322]
[1777040894173,36.75,77698.78,0.01,0.01967,2e-05,3.20845]
[1777040899216,36.75,77713.09,0.01,0.01996,2e-05,3.24927]
[1777040902812,36.76,77697.97,0.01,0.01968,2e-05,3.20915]
[1777040908277,36.76,77707.64,0.01,0.01988,2e-05,3.23712]
[1777040911300,36.76,77722.29,0.01,0.02016,2e-05,3.27627]
[1777040916332,36.77,77726.86,0.01,0.02026,2e-05,3.29004]
[1777040921368,36.77,77733.65,0.01,0.0204,2e-05,3.30994]
[1777040926403,36.77,77727.28,0.01,0.02028,2e-05,3.29334]
[1777040931439,36.78,77735.34,0.01,0.02045,2e-05,3.31683]
[1777040936475,36.78,77733.58,0.01,0.02042,2e-05,3.3127]
[1777040941509,36.78,77729.49,0.01,0.02035,2e-05,3.30261]
[1777040946545,36.78,77730.06,0.01,0.02036,2e-05,3.30504]
[1777040949566,36.78,77719.27,0.01,0.02016,2e-05,3.27588]
[1777040950039,36.78,77719.27,0.01,0.02016,2e-05,3.27588]
[1777040950575,36.79,77714.53,0.01,0.02007,2e-05,3.26337]
[1777040952599,36.79,77698.35,0.01,0.01975,2e-05,3.2194]
[1777040957623,36.79,77705.78,0.01,0.01991,2e-05,3.24172]
[1777040962660,36.8,77708.55,0.01,0.01998,2e-05,3.25093]
[1777040965680,36.8,77696.58,0.01,0.01975,2e-05,3.21927]
[1777040970714,36.8,77699.13,0.01,0.01982,2e-05,3.22804]
[1777040975316,36.81,77693.24,0.01,0.0197,2e-05,3.21128]
[1777040975752,36.81,77694.23,0.01,0.01972,2e-05,3.21433]
[1777040976666,36.81,77694.23,0.01,0.01972,2e-05,3.21433]
[1777040976767,36.81,77693.15,0.01,0.01971,2e-05,3.21246]
[1777040981795,36.83,77690.67,0.01,0.0197,2e-05,3.21101]
[1777040986340,36.84,77690.18,0.01,0.01972,2e-05,3.2139]
[1777040988342,36.84,77688.97,0.01,0.01971,2e-05,3.21271]
[1777040993875,36.86,77696.23,0.01,0.0199,2e-05,3.23872]
[1777040998912,36.87,77699.52,0.01,0.02,2e-05,3.25269]
[1777041000752,36.88,77698.44,0.01,0.01998,2e-05,3.25073]
[1777041000873,36.88,77698.44,0.01,0.01998,2e-05,3.25073]
[1777041000909,36.88,77703.71,0.01,0.02009,2e-05,3.26518]
[1777041003555,36.88,77708.31,0.01,0.02018,2e-05,3.2788]
[1777041003652,36.88,77717.88,0.01,0.02039,2e-05,3.3071]
[1777041009011,36.89,77721.15,0.01,0.02048,2e-05,3.32058]
[1777041014046,36.91,77726.82,0.01,0.02063,2e-05,3.34143]
[1777041019081,36.92,77703.43,0.01,0.0202,2e-05,3.28094]
[1777041024871,36.93,77694.35,0.01,0.02005,2e-05,3.25985]
[1777041024955,36.93,77693.5,0.01,0.02004,2e-05,3.25849]
[1777041030158,36.94,77691.04,0.01,0.02002,2e-05,3.25494]
[1777041031262,36.94,77691.04,0.01,0.02002,2e-05,3.25494]
[1777041031930,36.94,77691.04,0.01,0.02002,2e-05,3.25494]
[1777041031273,36.94,77691.18,0.01,0.02001,2e-05,3.2534]
[1777041032913,36.94,77687.5,0.01,0.01994,2e-05,3.24363]
[1777041035193,36.94,77698.46,0.01,0.02016,2e-05,3.27449]
[1777041040228,36.95,77694.41,0.01,0.02009,2e-05,3.26442]
[1777041042242,36.95,77706.94,0.01,0.02034,2e-05,3.29939]
[1777041043809,36.95,77726.94,0.01,0.02074,2e-05,3.35518]
[1777041049291,36.95,77717.32,0.01,0.02055,2e-05,3.329]
[1777041054326,36.95,77719.73,0.01,0.0206,2e-05,3.33649]
[1777041059361,36.95,77726.85,0.01,0.02075,2e-05,3.35708]
[1777041064402,36.96,77723.6,0.01,0.02069,2e-05,3.34864]
[1777041069432,36.96,77724.55,0.01,0.02071,2e-05,3.35204]
[1777041072459,36.96,77747.95,0.01,0.02119,2e-05,3.41829]
[1777041077492,36.96,77741.51,0.01,0.02106,2e-05,3.40012]
[1777041082525,36.96,77732.2,0.01,0.02087,2e-05,3.3742]
[1777041084553,36.96,77747.03,0.01,0.02118,2e-05,3.41617]
[1777041088572,36.96,77757.54,0.01,0.02139,2e-05,3.446]
[1777041093601,36.96,77753.19,0.01,0.02129,2e-05,3.43121]
[1777041098640,36.96,77748.45,0.01,0.02119,2e-05,3.41775]
[1777041101657,36.96,77760.59,0.01,0.02144,2e-05,3.45237]
[1777041106692,36.96,77774.42,0.01,0.02173,2e-05,3.49185]
[1777041108705,36.96,77785.77,0.01,0.02196,2e-05,3.52446]
[1777041113743,36.96,77793.62,0.01,0.02212,2e-05,3.54648]
[1777041114750,36.96,77780.5,0.01,0.02185,2e-05,3.5082]
[1777041119783,36.95,77780.13,0.01,0.02183,2e-05,3.50656]
[1777041124845,36.95,77775.79,0.01,0.02174,2e-05,3.49346]
[1777041129880,36.95,77784.99,0.01,0.02193,2e-05,3.51959]
[1777041134917,36.95,77777.89,0.01,0.02177,2e-05,3.49835]
[1777041139951,36.95,77783.8,0.01,0.02189,2e-05,3.51479]
[1777041142971,36.95,77797.73,0.01,0.02218,2e-05,3.55483]
[1777041148012,36.94,77803.02,0.01,0.02229,2e-05,3.56928]
[1777041150019,36.94,77814.64,0.01,0.02253,2e-05,3.60273]
[1777041152010,36.94,77822.73,0.01,0.02269,2e-05,3.62432]
[1777041152019,36.94,77822.73,0.01,0.02269,2e-05,3.62432]
[1777041157606,36.94,77816.06,0.01,0.02254,2e-05,3.60277]
[1777041159086,36.94,77801.98,0.01,0.02223,2e-05,3.5608]
[1777041164123,36.93,77794.38,0.01,0.02206,2e-05,3.5376]
[1777041169161,36.93,77801.74,0.01,0.02221,2e-05,3.55819]
[1777041174746,36.93,77810.83,0.01,0.0224,2e-05,3.58351]
[1777041180698,36.93,77808.37,0.01,0.02234,2e-05,3.57532]
[1777041186278,36.92,77818.26,0.01,0.02254,2e-05,3.60282]
[1777041191313,36.92,77825.66,0.01,0.02269,2e-05,3.62325]
[1777041194889,36.91,77810.05,0.01,0.02234,2e-05,3.57593]
[1777041195340,36.91,77798.89,0.01,0.0221,2e-05,3.54326]
[1777041198362,36.91,77810.79,0.01,0.02235,2e-05,3.57754]
[1777041200802,36.91,77794.56,0.01,0.022,2e-05,3.52947]
[1777041204622,36.91,77793.85,0.01,0.02198,2e-05,3.52709]
[1777041204630,36.91,77784.59,0.01,0.02179,2e-05,3.49993]
[1777041207981,36.91,77780.33,0.01,0.0217,2e-05,3.48739]
[1777041207999,36.91,77777.53,0.01,0.02164,2e-05,3.47924]
[1777041213466,36.91,77786.28,0.01,0.0218,2e-05,3.50176]
[1777041218501,36.91,77785.21,0.01,0.02178,2e-05,3.49816]
[1777041223717,36.91,77785.68,0.01,0.02178,2e-05,3.49913]
[1777041223819,36.91,77773.49,0.01,0.02153,2e-05,3.46393]
[1777041227380,36.91,77772.38,0.01,0.0215,2e-05,3.46065]
[1777041227566,36.91,77775.9,0.01,0.02158,2e-05,3.47072]
[1777041231053,36.9,77795.76,0.01,0.02199,2e-05,3.52795]
[1777041236629,36.9,77792.5,0.01,0.02192,2e-05,3.51774]
[1777041242051,36.9,77796.93,0.01,0.02201,2e-05,3.53005]
[1777041242172,36.9,77817.1,0.01,0.02244,2e-05,3.58898]
[1777041243701,36.9,77832.25,0.01,0.02276,2e-05,3.63346]
[1777041246202,36.9,77828.89,0.01,0.02269,2e-05,3.62316]
[1777041246723,36.9,77828.13,0.01,0.02267,2e-05,3.62034]
[1777041251841,36.89,77828.18,0.01,0.02266,2e-05,3.61924]
[1777041254282,36.89,77827.87,0.01,0.02264,2e-05,3.61743]
[1777041254778,36.89,77819.88,0.01,0.02247,2e-05,3.59351]
[1777041255383,36.89,77819.88,0.01,0.02247,2e-05,3.59351]
[1777041256121,36.89,77817.78,0.01,0.02242,2e-05,3.58707]
[1777041261548,36.89,77820.08,0.01,0.02246,2e-05,3.59263]
[1777041264852,36.89,77845.2,0.01,0.023,2e-05,3.66625]
[1777041269888,36.88,77849.91,0.01,0.02309,2e-05,3.67845]
[1777041271902,36.88,77840.28,0.01,0.02286,2e-05,3.6465]
[1777041276935,36.87,77827.71,0.01,0.02257,2e-05,3.60749]
[1777041278965,36.87,77843.41,0.01,0.02291,2e-05,3.65357]
[1777041284000,36.87,77845.76,0.01,0.02295,2e-05,3.6588]
[1777041289035,36.86,77851.12,0.01,0.02305,2e-05,3.67285]
[1777041294075,36.86,77851.52,0.01,0.02304,2e-05,3.67159]
[1777041297091,36.86,77841.0,0.01,0.02281,2e-05,3.6393]
[1777041302130,36.85,77842.93,0.01,0.02283,2e-05,3.64284]
[1777041307162,36.85,77841.39,0.01,0.02278,2e-05,3.63628]
[1777041310183,36.84,77855.4,0.01,0.02308,2e-05,3.67693]
[1777041315227,36.84,77842.89,0.01,0.02279,2e-05,3.63731]
[1777041320271,36.83,77849.94,0.01,0.02293,2e-05,3.65632]
[1777041325303,36.83,77858.28,0.01,0.0231,2e-05,3.67913]
[1777041330337,36.82,77855.3,0.01,0.02302,2e-05,3.66806]
[1777041333463,36.82,77832.93,0.01,0.0225,2e-05,3.59793]
[1777041339403,36.81,77833.93,0.01,0.02251,2e-05,3.59915]
[1777041344435,36.81,77845.61,0.01,0.02275,2e-05,3.63215]
[1777041347456,36.81,77863.27,0.01,0.02313,2e-05,3.68381]
[1777041351285,36.8,77876.73,0.01,0.02342,2e-05,3.7226]
[1777041356520,36.8,77872.57,0.01,0.02331,2e-05,3.70756]
[1777041357527,36.79,77861.68,0.01,0.02306,2e-05,3.67428]
[1777041362563,36.79,77864.12,0.01,0.0231,2e-05,3.67953]
[1777041367597,36.78,77873.81,0.01,0.0233,2e-05,3.70665]
[1777041372632,36.78,77869.38,0.01,0.02319,2e-05,3.69112]
[1777041377666,36.77,77867.94,0.01,0.02314,2e-05,3.68464]
[1777041382703,36.77,77867.22,0.01,0.02311,2e-05,3.68035]
[1777041387756,36.76,77855.65,0.01,0.02284,2e-05,3.64364]
[1777041391992,36.76,77872.42,0.01,0.02318,2e-05,3.69018]
[1777041397811,36.75,77860.06,0.01,0.02289,2e-05,3.65047]
[1777041402847,36.75,77866.47,0.01,0.02301,2e-05,3.6676]
[1777041407881,36.74,77866.03,0.01,0.02299,2e-05,3.66419]
[1777041412917,36.74,77867.86,0.01,0.02301,2e-05,3.66759]
[1777041417155,36.73,77869.39,0.01,0.02304,2e-05,3.67097]
[1777041417250,36.74,77878.53,0.01,0.02324,2e-05,3.69888]
[1777041423002,36.74,77880.68,0.01,0.0233,2e-05,3.70708]
[1777041425012,36.74,77895.22,0.01,0.02363,2e-05,3.75188]
[1777041430041,36.74,77894.33,0.01,0.02362,2e-05,3.7501]
[1777041435075,36.75,77886.87,0.01,0.02346,2e-05,3.72834]
[1777041440110,36.75,77887.11,0.01,0.02347,2e-05,3.73023]
[1777041442228,36.75,77916.35,0.01,0.02414,2e-05,3.82046]
[1777041446154,36.75,77927.67,0.01,0.0244,2e-05,3.85596]
[1777041451191,36.75,77934.08,0.01,0.02454,2e-05,3.87354]
[1777041452194,36.75,77918.7,0.01,0.02418,2e-05,3.8256]
[1777041456221,36.75,77904.02,0.01,0.02385,2e-05,3.78065]
[1777041461263,36.75,77894.89,0.01,0.02365,2e-05,3.75337]
[1777041465318,36.75,77879.81,0.01,0.02331,2e-05,3.70797]
[1777041466303,36.75,77866.83,0.01,0.02303,2e-05,3.66898]
[1777041468317,36.76,77855.74,0.01,0.02279,2e-05,3.63659]
[1777041471339,36.76,77843.87,0.01,0.02254,2e-05,3.60235]
[1777041476375,36.76,77846.77,0.01,0.02262,2e-05,3.61294]
[1777041481409,36.77,77838.33,0.01,0.02245,2e-05,3.58988]
[1777041484431,36.77,77850.19,0.01,0.02272,2e-05,3.62632]
[1777041489465,36.78,77846.0,0.01,0.02264,2e-05,3.61599]
[1777041490471,36.78,77858.39,0.01,0.02291,2e-05,3.65297]
[1777041495506,36.78,77863.36,0.01,0.02303,2e-05,3.66961]
[1777041500543,36.79,77863.98,0.01,0.02306,2e-05,3.67292]
[1777041504992,36.79,77875.97,0.01,0.02333,2e-05,3.71024]
[1777041508599,36.79,77892.17,0.01,0.0237,2e-05,3.76039]
[1777041512629,36.79,77905.4,0.01,0.02399,2e-05,3.79909]
[1777041517665,36.79,77909.76,0.01,0.02409,2e-05,3.81286]
[1777041521694,36.79,77920.79,0.01,0.02435,2e-05,3.84724]
[1777041525512,36.79,77933.47,0.01,0.02464,2e-05,3.88675]
[1777041527270,36.79,77956.48,0.01,0.02518,2e-05,3.95939]
[1777041528756,36.79,77970.01,0.01,0.0255,2e-05,4.00207]
[1777041530425,36.79,77956.36,0.01,0.02517,2e-05,3.9583]
[1777041533573,36.79,77967.92,0.01,0.02544,2e-05,3.99437]
[1777041534906,36.79,77955.98,0.01,0.02516,2e-05,3.9561]
[1777041540842,36.79,77963.83,0.01,0.02534,2e-05,3.98015]
[1777041545877,36.78,77968.03,0.01,0.02543,2e-05,3.99239]
[1777041548901,36.78,77985.74,0.01,0.02585,2e-05,4.04883]
[1777041553939,36.78,77987.25,0.01,0.02588,2e-05,4.05218]
[1777041558974,36.78,77988.66,0.01,0.0259,2e-05,4.05522]
[1777041564011,36.77,77990.55,0.01,0.02593,2e-05,4.05946]
[1777041569049,36.77,77991.27,0.01,0.02594,2e-05,4.06053]
[1777041574082,36.76,77989.47,0.01,0.02587,2e-05,4.05059]
[1777041579117,36.76,77988.5,0.01,0.02583,2e-05,4.04587]
[1777041584152,36.76,77977.08,0.01,0.02554,2e-05,4.00726]
[1777041589186,36.75,77975.62,0.01,0.0255,2e-05,4.00153]
[1777041594222,36.75,77975.76,0.01,0.02549,2e-05,4.00075]
[1777041599259,36.75,77972.39,0.01,0.0254,2e-05,3.98855]
[1777041604292,36.74,77973.77,0.01,0.02543,2e-05,3.99161]
[1777041609327,36.74,77978.12,0.01,0.02552,2e-05,4.0046]
[1777041613355,36.74,77966.77,0.01,0.02524,2e-05,3.96716]
[1777041618391,36.74,77961.9,0.01,0.02512,2e-05,3.95091]
[1777041622459,36.74,77943.94,0.01,0.02469,2e-05,3.8937]
[1777041625444,36.74,77929.61,0.01,0.02436,2e-05,3.84867]
[1777041628464,36.74,77918.47,0.01,0.0241,2e-05,3.81425]
[1777041633500,36.74,77918.1,0.01,0.02409,2e-05,3.81124]
[1777041638533,36.74,77921.8,0.01,0.02417,2e-05,3.82316]
[1777041639538,36.74,77936.17,0.01,0.02451,2e-05,3.86795]
[1777041644575,36.74,77941.32,0.01,0.02463,2e-05,3.88402]
[1777041649608,36.74,77950.38,0.01,0.02484,2e-05,3.91239]
[1777041651637,36.74,77960.91,0.01,0.02508,2e-05,3.94563]
[1777041656657,36.74,77960.62,0.01,0.02507,2e-05,3.94418]
[1777041661693,36.74,77960.05,0.01,0.02506,2e-05,3.94188]
[1777041666730,36.73,77959.52,0.01,0.02504,2e-05,3.93986]
[1777041671764,36.73,77957.98,0.01,0.025,2e-05,3.93464]
[1777041676798,36.73,77951.25,0.01,0.02484,2e-05,3.9131]
[1777041678352,36.73,77928.7,0.01,0.02432,2e-05,3.84239]
[1777041683850,36.73,77925.78,0.01,0.02425,2e-05,3.8338]
[1777041688884,36.74,77927.31,0.01,0.02429,2e-05,3.83902]
[1777041693917,36.74,77922.93,0.01,0.02418,2e-05,3.82341]
[1777041698495,36.74,77908.13,0.01,0.02384,2e-05,3.77803]
[1777041703988,36.74,77904.96,0.01,0.02378,2e-05,3.76917]
[1777041709024,36.74,77903.61,0.01,0.02375,2e-05,3.7657]
[1777041713052,36.74,77891.9,0.01,0.02349,2e-05,3.73055]
[1777041718636,36.75,77893.32,0.01,0.02353,2e-05,3.73587]
[1777041723944,36.75,77899.0,0.01,0.02367,2e-05,3.75393]
[1777041726154,36.75,77887.27,0.01,0.02341,2e-05,3.71863]
[1777041730182,36.75,77900.48,0.01,0.02371,2e-05,3.75955]
[1777041735223,36.75,77914.22,0.01,0.02402,2e-05,3.80228]
[1777041736805,36.75,77928.62,0.01,0.02435,2e-05,3.84698]
[1777041742268,36.75,77937.21,0.01,0.02455,2e-05,3.8736]
[1777041747302,36.75,77938.63,0.01,0.02458,2e-05,3.87785]
[1777041752339,36.75,77940.49,0.01,0.02461,2e-05,3.88102]
[1777041757374,36.75,77944.95,0.01,0.02471,2e-05,3.89483]
[1777041761399,36.75,77933.3,0.01,0.02444,2e-05,3.85809]
[1777041766436,36.75,77930.48,0.01,0.02438,2e-05,3.84939]
[1777041771469,36.75,77933.81,0.01,0.02445,2e-05,3.85996]
[1777041776512,36.75,77936.8,0.01,0.02453,2e-05,3.86948]
[1777041781547,36.75,77931.84,0.01,0.02441,2e-05,3.85424]
[1777041785576,36.75,77948.02,0.01,0.02479,2e-05,3.90527]
[1777041790612,36.75,77950.74,0.01,0.02485,2e-05,3.91374]
[1777041795647,36.75,77953.3,0.01,0.02491,2e-05,3.92166]
[1777041799679,36.75,77964.0,0.01,0.02517,2e-05,3.95538]
[1777041804709,36.75,77969.01,0.01,0.02528,2e-05,3.97066]
[1777041809746,36.75,77968.41,0.01,0.02526,2e-05,3.96814]
[1777041814781,36.74,77970.54,0.01,0.02529,2e-05,3.97176]
[1777041819821,36.74,77970.64,0.01,0.02529,2e-05,3.9713]
[1777041824856,36.74,77972.02,0.01,0.02532,2e-05,3.97516]
[1777041829890,36.74,77975.71,0.01,0.0254,2e-05,3.98613]
[1777041834958,36.74,77979.13,0.01,0.02547,2e-05,3.99624]
[1777041836963,36.74,77995.56,0.01,0.02587,2e-05,4.04897]
[1777041841975,36.73,77984.62,0.01,0.02559,2e-05,4.0124]
[1777041847010,36.73,77992.95,0.01,0.02579,2e-05,4.03822]
[1777041852045,36.73,77993.33,0.01,0.02579,2e-05,4.03819]
[1777041857081,36.73,77995.42,0.01,0.02583,2e-05,4.04362]
[1777041862115,36.72,77994.34,0.01,0.02579,2e-05,4.03878]
[1777041867152,36.72,78002.46,0.01,0.02598,2e-05,4.06337]
[1777041872187,36.71,77995.22,0.01,0.02577,2e-05,4.03593]
[1777041876215,36.71,77975.65,0.01,0.0253,2e-05,3.97218]
[1777041881251,36.71,77970.96,0.01,0.02518,2e-05,3.95653]
[1777041886294,36.71,77980.55,0.01,0.0254,2e-05,3.98649]
[1777041891319,36.71,77987.17,0.01,0.02555,2e-05,4.00679]
[1777041896357,36.71,77978.72,0.01,0.02534,2e-05,3.97877]
[1777041901389,36.7,77972.51,0.01,0.02519,2e-05,3.95833]
[1777041904411,36.7,77984.48,0.01,0.02548,2e-05,3.99619]
[1777041909995,36.7,77985.76,0.01,0.0255,2e-05,3.9994]
[1777041915488,36.7,77989.55,0.01,0.02558,2e-05,4.01047]
[1777041920523,36.7,77987.57,0.01,0.02553,2e-05,4.00308]
[1777041925557,36.69,77984.01,0.01,0.02543,2e-05,3.99067]
[1777041930595,36.69,77981.93,0.01,0.02538,2e-05,3.98304]
[1777041935628,36.69,77978.52,0.01,0.02527,2e-05,3.96871]
[1777041940663,36.69,77972.87,0.01,0.02513,2e-05,3.9499]
[1777041945698,36.69,77975.69,0.01,0.02519,2e-05,3.95819]
[1777041950733,36.68,77977.8,0.01,0.02524,2e-05,3.96422]
[1777041955768,36.68,77981.23,0.01,0.02531,2e-05,3.97427]
[1777041960818,36.68,77972.2,0.01,0.02509,2e-05,3.94466]
[1777041962819,36.68,77958.49,0.01,0.02477,2e-05,3.90096]
[1777041966846,36.68,77972.97,0.01,0.02511,2e-05,3.94662]
[1777041969875,36.68,77988.25,0.01,0.02547,2e-05,3.99503]
[1777041973895,36.68,78001.58,0.01,0.02578,2e-05,4.0371]
[1777041977922,36.67,78012.4,0.01,0.02604,2e-05,4.071]
[1777041982957,36.67,78014.8,0.01,0.02608,2e-05,4.07703]
[1777041987994,36.66,78016.54,0.01,0.02611,2e-05,4.08094]
[1777041993034,36.66,78023.47,0.01,0.02625,2e-05,4.09923]
[1777041997517,36.66,78033.51,0.01,0.02649,2e-05,4.13065]
[1777041997999,36.66,78033.51,0.01,0.02649,2e-05,4.13065]
[1777042000673,36.65,78042.28,0.01,0.0267,3e-05,4.1583]
[1777042001126,36.65,78044.6,0.01,0.02675,3e-05,4.16551]
[1777042006135,36.65,78044.99,0.01,0.02675,3e-05,4.16435]
[1777042011180,36.65,78051.68,0.01,0.02692,3e-05,4.18688]
[1777042013193,36.65,78041.08,0.01,0.02665,2e-05,4.15171]
[1777042018230,36.64,78042.87,0.01,0.02668,3e-05,4.15525]
[1777042023282,36.64,78031.19,0.01,0.0264,2e-05,4.11833]
[1777042024882,36.64,78031.19,0.01,0.0264,2e-05,4.11833]
[1777042024983,36.64,78035.24,0.01,0.02649,2e-05,4.13084]
[1777042030891,36.64,78034.53,0.01,0.02646,2e-05,4.12599]
[1777042034220,36.64,78034.14,0.01,0.02644,2e-05,4.12429]
[1777042034346,36.63,78033.38,0.01,0.02642,2e-05,4.12097]
[1777042039381,36.63,78027.28,0.01,0.02625,2e-05,4.09855]
[1777042040445,36.63,78027.28,0.01,0.02625,2e-05,4.09855]
[1777042040446,36.63,78030.0,0.01,0.02631,2e-05,4.10708]
[1777042045424,36.62,78016.69,0.01,0.02597,2e-05,4.06178]
[1777042050875,36.62,78016.63,0.01,0.02596,2e-05,4.06027]
[1777042051036,36.62,77999.59,0.01,0.02553,2e-05,4.00237]
[1777042051812,36.62,77977.79,0.01,0.025,2e-05,3.93241]
[1777042057280,36.62,77986.96,0.01,0.02522,2e-05,3.96122]
[1777042064557,36.62,77978.07,0.01,0.025,2e-05,3.93197]
[1777042069592,36.62,77974.67,0.01,0.02492,2e-05,3.92088]
[1777042074627,36.61,77974.76,0.01,0.02492,2e-05,3.92088]
[1777042079662,36.61,77970.26,0.01,0.02481,2e-05,3.90646]
[1777042084698,36.61,77976.41,0.01,0.02495,2e-05,3.92576]
[1777042089734,36.61,77984.55,0.01,0.02515,2e-05,3.95136]
[1777042094767,36.61,77984.26,0.01,0.02513,2e-05,3.94984]
[1777042096786,36.61,77969.29,0.01,0.02478,2e-05,3.90213]
[1777042101820,36.61,77969.35,0.01,0.02478,2e-05,3.90232]
[1777042106852,36.61,77973.31,0.01,0.02487,2e-05,3.91481]
[1777042111887,36.61,77977.8,0.01,0.02496,2e-05,3.92644]
[1777042116921,36.61,77972.39,0.01,0.02484,2e-05,3.90926]
[1777042118069,36.61,77959.1,0.01,0.02452,2e-05,3.86737]
[1777042120951,36.61,77946.23,0.01,0.02423,2e-05,3.82732]
[1777042124163,36.61,77933.55,0.01,0.02394,2e-05,3.78847]
[1777042128005,36.61,77916.9,0.01,0.02357,2e-05,3.73811]
[1777042130015,36.62,77902.91,0.01,0.02326,2e-05,3.69603]
[1777042135054,36.62,77903.18,0.01,0.02327,2e-05,3.6985]
[1777042140087,36.62,77899.51,0.01,0.0232,2e-05,3.68894]
[1777042143116,36.63,77884.1,0.01,0.02287,2e-05,3.64344]
[1777042148150,36.63,77892.95,0.01,0.02308,2e-05,3.6721]
[1777042151171,36.63,77908.02,0.01,0.02342,2e-05,3.71884]
[1777042156212,36.64,77910.97,0.01,0.0235,2e-05,3.72922]
[1777042158223,36.64,77925.15,0.01,0.02383,2e-05,3.77322]
[1777042163265,36.64,77929.83,0.01,0.02394,2e-05,3.7886]
[1777042168295,36.64,77928.98,0.01,0.02393,2e-05,3.7868]
[1777042173333,36.65,77927.49,0.01,0.02388,2e-05,3.78063]
[1777042178370,36.65,77927.6,0.01,0.02389,2e-05,3.7818]
[1777042181401,36.65,77941.87,0.01,0.02422,2e-05,3.82649]
[1777042186428,36.65,77937.92,0.01,0.02414,2e-05,3.81468]
[1777042192034,36.65,77943.24,0.01,0.02427,2e-05,3.83202]
[1777042197505,36.65,77936.88,0.01,0.02412,2e-05,3.81288]
[1777042202108,36.65,77921.6,0.01,0.02378,2e-05,3.76652]
[1777042207575,36.66,77917.63,0.01,0.0237,2e-05,3.75578]
[1777042212896,36.66,77923.05,0.01,0.02383,2e-05,3.77338]
[1777042213075,36.66,77939.66,0.01,0.02421,2e-05,3.82481]
[1777042216698,36.66,77953.38,0.01,0.02453,2e-05,3.86805]
[1777042222255,36.66,77952.4,0.01,0.02451,2e-05,3.86544]
[1777042224753,36.66,77965.31,0.01,0.02482,2e-05,3.90614]
[1777042229790,36.66,77967.22,0.01,0.02486,2e-05,3.91198]
[1777042234825,36.66,77968.21,0.01,0.02487,2e-05,3.91246]
[1777042238859,36.66,77979.38,0.01,0.02513,2e-05,3.94778]
[1777042243890,36.66,77982.09,0.01,0.02519,2e-05,3.95582]
[1777042248476,36.66,77971.69,0.01,0.02494,2e-05,3.92233]
[1777042252467,36.66,77958.56,0.01,0.02463,2e-05,3.88072]
[1777042257987,36.66,77950.47,0.01,0.02444,2e-05,3.85559]
[1777042263024,36.66,77949.5,0.01,0.02442,2e-05,3.85287]
[1777042268060,36.66,77952.7,0.01,0.0245,2e-05,3.86327]
[1777042273106,36.66,77943.38,0.01,0.02429,2e-05,3.8344]
[1777042276119,36.66,77930.65,0.01,0.024,2e-05,3.79531]
[1777042281154,36.67,77921.23,0.01,0.02379,2e-05,3.76714]
[1777042286233,36.67,77914.73,0.01,0.02365,2e-05,3.74811]
[1777042292232,36.67,77918.32,0.01,0.02373,2e-05,3.75822]
[1777042297438,36.67,77917.13,0.01,0.02371,2e-05,3.75545]
[1777042303177,36.68,77924.69,0.01,0.02389,2e-05,3.77993]
[1777042305459,36.68,77962.03,0.01,0.02476,2e-05,3.89691]
[1777042311366,36.68,77967.25,0.01,0.02488,2e-05,3.91331]
[1777042316401,36.68,77968.91,0.01,0.02492,2e-05,3.91825]
[1777042321435,36.68,77966.34,0.01,0.02485,2e-05,3.90989]
[1777042326470,36.68,77967.28,0.01,0.02487,2e-05,3.91266]
[1777042331505,36.67,77964.87,0.01,0.02482,2e-05,3.90484]
[1777042333523,36.67,77954.46,0.01,0.02457,2e-05,3.87203]
[1777042338555,36.68,77946.09,0.01,0.02438,2e-05,3.84608]
[1777042343591,36.68,77942.69,0.01,0.0243,2e-05,3.83579]
[1777042348627,36.68,77937.61,0.01,0.02419,2e-05,3.82052]
[1777042353661,36.68,77945.62,0.01,0.02436,2e-05,3.8436]
[1777042358695,36.68,77940.07,0.01,0.02424,2e-05,3.82674]
[1777042363732,36.68,77940.55,0.01,0.02425,2e-05,3.82881]
[1777042368769,36.68,77937.86,0.01,0.0242,2e-05,3.82108]
[1777042373807,36.68,77938.03,0.01,0.02421,2e-05,3.82236]
[1777042378840,36.69,77939.57,0.01,0.02425,2e-05,3.82783]
[1777042383877,36.69,77938.66,0.01,0.02423,2e-05,3.82569]
[1777042388910,36.69,77939.13,0.01,0.02425,2e-05,3.82788]
[1777042393945,36.69,77938.73,0.01,0.02424,2e-05,3.82742]
[1777042397979,36.69,77951.3,0.01,0.02454,2e-05,3.86727]
[1777042403531,36.69,77940.26,0.01,0.02429,2e-05,3.83334]
[1777042409051,36.7,77943.43,0.01,0.02437,2e-05,3.84386]
[1777042413601,36.7,77969.62,0.01,0.02497,2e-05,3.92432]
[1777042419124,36.7,77964.22,0.01,0.02484,2e-05,3.90724]
[1777042424159,36.7,77958.68,0.01,0.02471,2e-05,3.88975]
[1777042429193,36.7,77956.26,0.01,0.02465,2e-05,3.88215]
[1777042434231,36.7,77955.35,0.01,0.02463,2e-05,3.87938]
[1777042439263,36.7,77949.38,0.01,0.0245,2e-05,3.86083]
[1777042444299,36.7,77948.31,0.01,0.02447,2e-05,3.85775]
[1777042449333,36.7,77960.32,0.01,0.02476,2e-05,3.89567]
[1777042454370,36.7,77964.32,0.01,0.02485,2e-05,3.90814]
[1777042457421,36.7,77988.24,0.01,0.02542,2e-05,3.98407]
[1777042462425,36.7,77992.31,0.01,0.02551,2e-05,3.99626]
[1777042467460,36.69,77988.13,0.01,0.0254,2e-05,3.98193]
[1777042472496,36.69,77987.16,0.01,0.02536,2e-05,3.97552]
[1777042477529,36.69,77984.26,0.01,0.02528,2e-05,3.96552]
[1777042482565,36.69,77975.37,0.01,0.02506,2e-05,3.93654]
[1777042487601,36.69,77977.14,0.01,0.0251,2e-05,3.94161]
[1777042490621,36.69,77992.11,0.01,0.02546,2e-05,3.98905]
[1777042495658,36.68,77994.9,0.01,0.02552,2e-05,3.99698]
[1777042500696,36.68,77999.84,0.01,0.02563,2e-05,4.01168]
[1777042504725,36.68,78010.63,0.01,0.02588,2e-05,4.04528]
[1777042509756,36.68,78022.16,0.01,0.02615,2e-05,4.08144]
[1777042514545,36.67,78024.25,0.01,0.02619,2e-05,4.08722]
[1777042514643,36.67,78027.22,0.01,0.02626,2e-05,4.09623]
[1777042515183,36.67,78027.22,0.01,0.02626,2e-05,4.09623]
[1777042515218,36.67,78031.95,0.01,0.02638,2e-05,4.11136]
[1777042515848,36.67,78031.95,0.01,0.02638,2e-05,4.11136]
[1777042515944,36.67,78036.81,0.01,0.0265,2e-05,4.12733]
[1777042518106,36.67,78036.65,0.01,0.02649,2e-05,4.12642]
[1777042518144,36.67,78039.65,0.01,0.02656,2e-05,4.13588]
[1777042524378,36.66,78036.36,0.01,0.02646,2e-05,4.12208]
[1777042528517,36.66,78035.93,0.01,0.02644,2e-05,4.11984]
[1777042528615,36.66,78040.36,0.01,0.02654,2e-05,4.1336]
[1777042529242,36.66,78040.36,0.01,0.02654,2e-05,4.1336]
[1777042529268,36.66,78043.64,0.01,0.02662,2e-05,4.14398]
[1777042530822,36.66,78043.64,0.01,0.02662,2e-05,4.14398]
[1777042530914,36.66,78044.75,0.01,0.02665,3e-05,4.14719]
[1777042535874,36.65,78044.02,0.01,0.0266,2e-05,4.14041]
[1777042535966,36.65,78043.97,0.01,0.02659,2e-05,4.13979]
[1777042540976,36.64,78040.84,0.01,0.0265,2e-05,4.12723]
[1777042546598,36.64,78038.99,0.01,0.02644,2e-05,4.11944]
[1777042546636,36.64,78039.96,0.01,0.02646,2e-05,4.12178]
[1777042547495,36.64,78039.96,0.01,0.02646,2e-05,4.12178]
[1777042547595,36.64,78041.15,0.01,0.02648,2e-05,4.12528]
[1777042553059,36.63,78039.41,0.01,0.02642,2e-05,4.11742]
[1777042558097,36.63,78034.52,0.01,0.02629,2e-05,4.0994]
[1777042563132,36.62,78030.71,0.01,0.02618,2e-05,4.08494]
[1777042566153,36.62,78041.85,0.01,0.02645,2e-05,4.12035]
[1777042572201,36.61,78041.85,0.01,0.02642,2e-05,4.11735]
[1777042577232,36.61,78040.02,0.01,0.02636,2e-05,4.10925]
[1777042582286,36.61,78042.02,0.01,0.0264,2e-05,4.11418]
[1777042587309,36.6,78037.82,0.01,0.02627,2e-05,4.09792]
[1777042590331,36.6,78026.11,0.01,0.02598,2e-05,4.05849]
[1777042595364,36.59,78027.34,0.01,0.02598,2e-05,4.0584]
[1777042600414,36.59,78026.11,0.01,0.02594,2e-05,4.05285]
[1777042605444,36.59,78032.57,0.01,0.02608,2e-05,4.07235]
[1777042610476,36.58,78037.4,0.01,0.02619,2e-05,4.08643]
[1777042615512,36.58,78039.07,0.01,0.02622,2e-05,4.09004]
[1777042620546,36.57,78037.78,0.01,0.02617,2e-05,4.08396]
[1777042624580,36.57,78024.93,0.01,0.02585,2e-05,4.04063]
[1777042625713,36.57,78008.68,0.01,0.02545,2e-05,3.98752]
[1777042631626,36.57,78000.59,0.01,0.02525,2e-05,3.96072]
[1777042636659,36.56,78002.35,0.01,0.02528,2e-05,3.96562]
[1777042639679,36.56,78015.59,0.01,0.0256,2e-05,4.00773]
[1777042644715,36.56,78021.74,0.01,0.02574,2e-05,4.02647]
[1777042649751,36.56,78012.63,0.01,0.02551,2e-05,3.99602]
[1777042654785,36.56,78006.7,0.01,0.02535,2e-05,3.97364]
[1777042659833,36.56,78011.52,0.01,0.02546,2e-05,3.98853]
[1777042661885,36.55,77999.59,0.01,0.02517,2e-05,3.95001]
[1777042667878,36.55,77996.89,0.01,0.0251,2e-05,3.94106]
[1777042672917,36.55,78000.12,0.01,0.02518,2e-05,3.95113]
[1777042677949,36.55,78006.6,0.01,0.02533,2e-05,3.9715]
[1777042682984,36.55,78011.93,0.01,0.02545,2e-05,3.98807]
[1777042688449,36.55,78013.62,0.01,0.02549,2e-05,3.99301]
[1777042693054,36.55,78025.15,0.01,0.02576,2e-05,4.02948]
[1777042698090,36.55,78034.44,0.01,0.02598,2e-05,4.05876]
[1777042699555,36.55,78034.44,0.01,0.02598,2e-05,4.05876]
[1777042699611,36.54,78035.28,0.01,0.026,2e-05,4.06107]
[1777042705139,36.54,78032.71,0.01,0.02593,2e-05,4.05162]
[1777042710175,36.54,78035.04,0.01,0.02598,2e-05,4.05816]
[1777042711390,36.54,78035.04,0.01,0.02598,2e-05,4.05816]
[1777042711478,36.54,78041.52,0.01,0.02612,2e-05,4.07633]
[1777042716217,36.54,78024.32,0.01,0.02569,2e-05,4.01933]
[1777042721252,36.53,78017.45,0.01,0.02552,2e-05,3.99642]
[1777042726286,36.53,78020.98,0.01,0.0256,2e-05,4.00717]
[1777042728306,36.53,78009.83,0.01,0.02533,2e-05,3.97103]
[1777042733335,36.53,78018.09,0.01,0.02552,2e-05,3.99723]
[1777042738375,36.53,78019.87,0.01,0.02556,2e-05,4.00212]
[1777042743413,36.53,78016.5,0.01,0.02547,2e-05,3.99048]
[1777042748444,36.53,78018.05,0.01,0.02551,2e-05,3.99471]
[1777042753482,36.52,78014.5,0.01,0.02541,2e-05,3.98252]
[1777042758516,36.52,78012.86,0.01,0.02537,2e-05,3.97657]
[1777042763550,36.52,78019.6,0.01,0.02553,2e-05,3.99755]
[1777042768587,36.52,78020.86,0.01,0.02555,2e-05,4.00082]
[1777042773624,36.52,78021.07,0.01,0.02554,2e-05,3.99828]
[1777042778659,36.52,78022.13,0.01,0.02556,2e-05,4.00098]
[1777042783694,36.51,78024.41,0.01,0.02561,2e-05,4.00766]
[1777042788728,36.51,78033.3,0.01,0.02582,2e-05,4.03579]
[1777042790929,36.51,78036.06,0.01,0.02588,2e-05,4.04439]
[1777042790934,36.51,78041.03,0.01,0.026,2e-05,4.0606]
[1777042794891,36.51,78042.71,0.01,0.02604,2e-05,4.0654]
[1777042794986,36.51,78041.85,0.01,0.02602,2e-05,4.06235]
[1777042800816,36.51,78040.33,0.01,0.02597,2e-05,4.05574]
[1777042803837,36.5,78029.09,0.01,0.02569,2e-05,4.01873]
[1777042808872,36.5,78024.81,0.01,0.02558,2e-05,4.00401]
[1777042812907,36.5,78014.27,0.01,0.02532,2e-05,3.9695]
[1777042813359,36.5,78014.27,0.01,0.02532,2e-05,3.9695]
[1777042813908,36.5,78015.11,0.01,0.02534,2e-05,3.97213]
[1777042818336,36.5,78016.19,0.01,0.02536,2e-05,3.97526]
[1777042818945,36.5,78016.25,0.01,0.02536,2e-05,3.97536]
[1777042821963,36.5,78005.47,0.01,0.0251,2e-05,3.94058]
[1777042823983,36.5,77994.31,0.01,0.02484,2e-05,3.90497]
[1777042829011,36.5,77988.0,0.01,0.02469,2e-05,3.88499]
[1777042833041,36.5,77970.91,0.01,0.02427,2e-05,3.82881]
[1777042838078,36.5,77974.1,0.01,0.02435,2e-05,3.83927]
[1777042843110,36.5,77969.7,0.01,0.02425,2e-05,3.82599]
[1777042848148,36.5,77972.46,0.01,0.02432,2e-05,3.83509]
[1777042849567,36.5,77972.3,0.01,0.02432,2e-05,3.83468]
[1777042850092,36.5,77972.3,0.01,0.02432,2e-05,3.83468]
[1777042855205,36.5,77962.37,0.01,0.02409,2e-05,3.8043]
[1777042856201,36.5,77950.79,0.01,0.02382,2e-05,3.76782]
[1777042857056,36.5,77950.79,0.01,0.02382,2e-05,3.76782]
[1777042857208,36.5,77948.53,0.01,0.02377,2e-05,3.76084]
[1777042859194,36.5,77944.09,0.01,0.02367,2e-05,3.74736]
[1777042859223,36.5,77941.32,0.01,0.02361,2e-05,3.73908]
[1777042861241,36.51,77926.52,0.01,0.02328,2e-05,3.69463]
[1777042866270,36.51,77920.79,0.01,0.02316,2e-05,3.67856]
[1777042871312,36.51,77928.58,0.01,0.02335,2e-05,3.70385]
[1777042876346,36.52,77908.81,0.01,0.02292,2e-05,3.64521]
[1777042879365,36.52,77897.18,0.01,0.02267,2e-05,3.61136]
[1777042882421,36.52,77885.61,0.01,0.02242,2e-05,3.57805]
[1777042883394,36.52,77874.01,0.01,0.02218,2e-05,3.54411]
[1777042888428,36.53,77874.44,0.01,0.0222,2e-05,3.54793]
[1777042893463,36.54,77874.25,0.01,0.02221,2e-05,3.54759]
[1777042898501,36.54,77877.13,0.01,0.02229,2e-05,3.55862]
[1777042903886,36.55,77871.8,0.01,0.02219,2e-05,3.54531]
[1777042905586,36.55,77855.57,0.01,0.02184,2e-05,3.49719]
[1777042910600,36.55,77848.09,0.01,0.02167,2e-05,3.47469]
[1777042914621,36.55,77861.54,0.01,0.02197,2e-05,3.51574]
[1777042917644,36.56,77874.41,0.01,0.02226,2e-05,3.55535]
[1777042922437,36.56,77876.96,0.01,0.02233,2e-05,3.56445]
[1777042923250,36.56,77882.83,0.01,0.02246,2e-05,3.58289]
[1777042927718,36.57,77895.17,0.01,0.02275,2e-05,3.62205]
[1777042932969,36.57,77893.85,0.01,0.02274,2e-05,3.61975]
[1777042933017,36.57,77904.81,0.01,0.02298,2e-05,3.65356]
[1777042934792,36.57,77915.58,0.01,0.02323,2e-05,3.68654]
[1777042940017,36.58,77916.79,0.01,0.02326,2e-05,3.69143]
[1777042945846,36.58,77918.09,0.01,0.0233,2e-05,3.69708]
[1777042946853,36.58,77904.33,0.01,0.023,2e-05,3.65561]
[1777042951888,36.59,77910.46,0.01,0.02313,2e-05,3.67333]
[1777042956925,36.59,77913.69,0.01,0.02322,2e-05,3.68457]
[1777042961980,36.59,77921.74,0.01,0.02341,2e-05,3.71036]
[1777042967016,36.6,77926.56,0.01,0.02352,2e-05,3.72626]
[1777042972050,36.6,77930.29,0.01,0.02362,2e-05,3.73867]
[1777042977089,36.6,77933.17,0.01,0.02369,2e-05,3.74844]
[1777042982125,36.6,77951.21,0.01,0.02411,2e-05,3.80502]
[1777042987159,36.6,77950.46,0.01,0.02409,2e-05,3.80308]
[1777042992195,36.6,77950.6,0.01,0.0241,2e-05,3.80396]
[1777042997234,36.61,77945.86,0.01,0.02399,2e-05,3.78971]
[1777042999246,36.61,77933.23,0.01,0.02371,2e-05,3.75101]
[1777043004280,36.61,77924.03,0.01,0.02351,2e-05,3.72377]
[1777043006188,36.61,77921.82,0.01,0.02346,2e-05,3.71723]
[1777043006293,36.61,77921.35,0.01,0.02345,2e-05,3.71601]
[1777043008164,36.61,77918.95,0.01,0.0234,2e-05,3.7089]
[1777043008307,36.61,77919.08,0.01,0.0234,2e-05,3.70953]
[1777043013343,36.61,77937.12,0.01,0.0238,2e-05,3.76338]
[1777043016597,36.61,77936.51,0.01,0.02379,2e-05,3.76204]
[1777043017070,36.61,77936.51,0.01,0.02379,2e-05,3.76204]
[1777043020853,36.62,77938.09,0.01,0.02383,2e-05,3.76735]
[1777043021397,36.62,77937.21,0.01,0.02381,2e-05,3.76478]
[1777043026437,36.59,77944.18,0.01,0.02388,2e-05,3.77417]
[1777043031472,36.58,77949.02,0.01,0.02398,2e-05,3.78758]
[1777043036508,36.58,77951.52,0.01,0.02404,2e-05,3.79589]
[1777043039529,36.58,77940.4,0.01,0.02379,2e-05,3.76184]
[1777043043556,36.58,77922.97,0.01,0.02339,2e-05,3.70833]
[1777043048593,36.58,77916.14,0.01,0.02323,2e-05,3.68666]
[1777043049598,36.58,77905.67,0.01,0.023,2e-05,3.65523]
[1777043054632,36.58,77899.68,0.01,0.02286,2e-05,3.63523]
[1777043056646,36.58,77887.12,0.01,0.02257,2e-05,3.59687]
[1777043062275,36.57,77873.06,0.01,0.02225,2e-05,3.55324]
[1777043067608,36.57,77867.48,0.01,0.02213,2e-05,3.53605]
[1777043074058,36.57,77868.66,0.01,0.02213,2e-05,3.53575]
[1777043074159,36.57,77848.52,0.01,0.0217,2e-05,3.47637]
[1777043079809,36.56,77849.36,0.01,0.02171,2e-05,3.47813]
[1777043084850,36.56,77857.95,0.01,0.02189,2e-05,3.50335]
[1777043089973,36.56,77857.51,0.01,0.02188,2e-05,3.50153]
[1777043095511,36.56,77862.32,0.01,0.02198,2e-05,3.51484]
[1777043100546,36.56,77858.92,0.01,0.0219,2e-05,3.50419]
[1777043103984,36.56,77839.69,0.01,0.02149,2e-05,3.44782]
[1777043109024,36.56,77834.24,0.01,0.02138,2e-05,3.43214]
[1777043114056,36.56,77829.54,0.01,0.02128,2e-05,3.41876]
[1777043117674,36.56,77809.49,0.01,0.02087,2e-05,3.3617]
[1777043123565,36.56,77806.78,0.01,0.02082,2e-05,3.35476]
[1777043123632,36.56,77785.58,0.01,0.02039,2e-05,3.29509]
[1777043129171,36.57,77782.77,0.01,0.02035,2e-05,3.28973]
[1777043131188,36.57,77796.6,0.01,0.02062,2e-05,3.32721]
[1777043136226,36.57,77785.87,0.01,0.02041,2e-05,3.29808]
[1777043141262,36.58,77779.13,0.01,0.02029,2e-05,3.28061]
[1777043142441,36.58,77779.13,0.01,0.02029,2e-05,3.28061]
[1777043142478,36.58,77763.49,0.01,0.01998,2e-05,3.23851]
[1777043143233,36.58,77763.49,0.01,0.01998,2e-05,3.23851]
[1777043143324,36.58,77753.01,0.01,0.01978,2e-05,3.21003]
[1777043148389,36.58,77751.75,0.01,0.01976,2e-05,3.20776]
[1777043154385,36.59,77756.49,0.01,0.01988,2e-05,3.22364]
[1777043159422,36.59,77751.01,0.01,0.01978,2e-05,3.2101]
[1777043161434,36.6,77739.5,0.01,0.01956,2e-05,3.1795]
[1777043162687,36.6,77739.5,0.01,0.01956,2e-05,3.1795]
[1777043163474,36.6,77740.26,0.01,0.01958,2e-05,3.18243]
[1777043166632,36.6,77713.36,0.01,0.01908,2e-05,3.11123]
[1777043168487,36.61,77703.01,0.01,0.01889,2e-05,3.08467]
[1777043171509,36.61,77688.2,0.01,0.01862,2e-05,3.04729]
[1777043176545,36.62,77692.47,0.01,0.01873,2e-05,3.06177]
[1777043179567,36.62,77704.55,0.01,0.01897,2e-05,3.09565]
[1777043180575,36.63,77718.19,0.01,0.01923,2e-05,3.13271]
[1777043182596,36.64,77695.38,0.01,0.01885,2e-05,3.07887]
[1777043185620,36.67,77684.55,0.01,0.0187,2e-05,3.05785]
[1777043188690,36.67,77649.68,0.01,0.01807,2e-05,2.96822]
[1777043190655,36.68,77638.33,0.01,0.01788,2e-05,2.94136]
[1777043192668,36.68,77626.66,0.01,0.01767,2e-05,2.91122]
[1777043196715,36.69,77601.51,0.01,0.01725,2e-05,2.85046]
[1777043201738,36.79,77596.04,0.01,0.01742,2e-05,2.87475]
[1777043201995,36.79,77596.04,0.01,0.01742,2e-05,2.87475]
[1777043202745,36.82,77591.89,0.01,0.01742,2e-05,2.87417]
[1777043203386,36.82,77591.89,0.01,0.01742,2e-05,2.87417]
[1777043203764,36.82,77577.98,0.01,0.01717,2e-05,2.83951]
[1777043205767,36.88,77588.39,0.01,0.01749,2e-05,2.8841]
[1777043209686,36.93,77602.22,0.01,0.01787,2e-05,2.9378]
[1777043214835,36.94,77607.84,0.01,0.018,2e-05,2.95612]
[1777043218864,36.95,77619.99,0.01,0.01824,2e-05,2.99017]
[1777043220378,36.95,77636.38,0.01,0.01854,2e-05,3.03327]
[1777043225912,36.96,77633.35,0.01,0.01851,2e-05,3.02905]
[1777043227673,36.96,77646.05,0.01,0.01875,2e-05,3.0628]
[1777043229942,36.97,77658.86,0.01,0.019,2e-05,3.09819]
[1777043231956,36.97,77669.93,0.01,0.01922,2e-05,3.12853]
[1777043236991,36.98,77666.35,0.01,0.01917,2e-05,3.12144]
[1777043242033,36.98,77677.48,0.01,0.01939,2e-05,3.15336]
[1777043246162,36.99,77688.95,0.01,0.01963,2e-05,3.18582]
[1777043248365,36.99,77674.79,0.01,0.01936,2e-05,3.14855]
[1777043253715,36.99,77675.19,0.01,0.01937,2e-05,3.14997]
[1777043258560,37.0,77688.31,0.01,0.01964,2e-05,3.18689]
[1777043263666,37.0,77692.55,0.01,0.01973,2e-05,3.19983]
[1777043263731,37.0,77692.55,0.01,0.01973,2e-05,3.19983]
[1777043263739,37.0,77674.0,0.01,0.01938,2e-05,3.15031]
[1777043264690,37.0,77674.0,0.01,0.01938,2e-05,3.15031]
[1777043264785,37.01,77646.44,0.01,0.01886,2e-05,3.07808]
[1777043265028,37.01,77646.44,0.01,0.01886,2e-05,3.07808]
[1777043265196,37.01,77646.44,0.01,0.01886,2e-05,3.07808]
[1777043266198,37.0,77634.94,0.01,0.01864,2e-05,3.04735]
[1777043271239,37.01,77633.72,0.01,0.01863,2e-05,3.04482]
[1777043273856,37.01,77619.25,0.01,0.01837,2e-05,3.00912]
[1777043279292,37.02,77619.7,0.01,0.01841,2e-05,3.01356]
[1777043284327,37.03,77621.19,0.01,0.01846,2e-05,3.02059]
[1777043289363,37.04,77616.3,0.01,0.01839,2e-05,3.01115]
[1777043293392,37.05,77627.15,0.01,0.01861,2e-05,3.04171]
[1777043298425,37.05,77628.36,0.01,0.01865,2e-05,3.04775]
[1777043303468,37.06,77619.51,0.01,0.01851,2e-05,3.02769]
[1777043308503,37.07,77611.81,0.01,0.01839,2e-05,3.01072]
[1777043311522,37.07,77604.17,0.01,0.01825,2e-05,2.9908]
[1777043316558,37.08,77600.92,0.01,0.01821,2e-05,2.98568]
[1777043317329,37.08,77600.92,0.01,0.01821,2e-05,2.98568]
[1777043317354,37.08,77600.92,0.01,0.01821,2e-05,2.98568]
[1777043323953,37.1,77605.73,0.01,0.01833,2e-05,3.0024]
[1777043327484,37.1,77608.19,0.01,0.01839,2e-05,3.01063]
[1777043332679,37.11,77616.7,0.01,0.01857,2e-05,3.0362]
[1777043337707,37.12,77615.62,0.01,0.01857,2e-05,3.0363]
[1777043342742,37.13,77614.77,0.01,0.01858,2e-05,3.037]
[1777043347777,37.13,77616.01,0.01,0.01862,2e-05,3.0431]
[1777043348190,37.13,77616.01,0.01,0.01862,2e-05,3.0431]
[1777043348784,37.14,77630.94,0.01,0.0189,2e-05,3.08261]
[1777043349889,37.14,77630.94,0.01,0.0189,2e-05,3.08261]
[1777043349900,37.14,77641.47,0.01,0.01911,2e-05,3.11126]
[1777043350874,37.14,77641.47,0.01,0.01911,2e-05,3.11126]
[1777043356842,37.15,77641.39,0.01,0.01913,2e-05,3.11413]
[1777043359863,37.15,77628.01,0.01,0.01888,2e-05,3.07984]
[1777043364898,37.16,77618.92,0.01,0.01874,2e-05,3.05924]
[1777043369933,37.17,77626.09,0.01,0.01889,2e-05,3.08049]
[1777043372956,37.17,77617.3,0.01,0.01872,2e-05,3.05697]
[1777043377989,37.18,77624.02,0.01,0.01887,2e-05,3.07706]
[1777043383024,37.18,77621.6,0.01,0.01884,2e-05,3.0732]
[1777043388060,37.19,77624.59,0.01,0.01891,2e-05,3.08347]
[1777043393096,37.2,77624.45,0.01,0.01893,2e-05,3.08549]
[1777043398743,37.2,77636.33,0.01,0.01917,2e-05,3.11905]
[1777043404174,37.21,77636.37,0.01,0.01919,2e-05,3.12172]
[1777043406189,37.21,77621.2,0.01,0.01891,2e-05,3.08268]
[1777043408814,37.22,77631.73,0.01,0.01911,2e-05,3.11126]
[1777043414244,37.22,77641.26,0.01,0.01931,2e-05,3.13886]
[1777043419845,37.23,77637.39,0.01,0.01925,2e-05,3.13005]
[1777043425322,37.23,77642.39,0.01,0.01936,2e-05,3.14584]
[1777043430356,37.24,77629.74,0.01,0.01913,2e-05,3.11416]
[1777043433546,37.24,77631.17,0.01,0.01915,2e-05,3.11662]
[1777043434815,37.24,77635.7,0.01,0.01924,2e-05,3.12899]
[1777043440426,37.25,77646.0,0.01,0.01946,2e-05,3.1592]
[1777043444459,37.25,77656.95,0.01,0.01968,2e-05,3.18979]
[1777043449490,37.26,77660.48,0.01,0.01975,2e-05,3.2007]
[1777043454527,37.26,77662.92,0.01,0.01981,2e-05,3.20868]
[1777043459572,37.26,77667.96,0.01,0.01992,2e-05,3.22365]
[1777043460574,37.26,77682.01,0.01,0.02019,2e-05,3.26206]
[1777043465608,37.27,77678.51,0.01,0.02013,2e-05,3.2536]
[1777043466496,37.27,77678.51,0.01,0.02013,2e-05,3.2536]
[1777043466791,37.27,77683.17,0.01,0.02023,2e-05,3.26653]
[1777043472658,37.27,77689.87,0.01,0.02037,2e-05,3.286]
[1777043474672,37.27,77703.0,0.01,0.02063,2e-05,3.32252]
[1777043475853,37.27,77703.0,0.01,0.02063,2e-05,3.32252]
[1777043476116,37.27,77703.0,0.01,0.02063,2e-05,3.32252]
[1777043475885,37.27,77698.99,0.01,0.02055,2e-05,3.31157]
[1777043476620,37.27,77698.99,0.01,0.02055,2e-05,3.31157]
[1777043476938,37.27,77699.36,0.01,0.02056,2e-05,3.31271]
[1777043480716,37.27,77712.27,0.01,0.02082,2e-05,3.34893]
[1777043485757,37.27,77714.14,0.01,0.02086,2e-05,3.35442]
[1777043490797,37.28,77714.05,0.01,0.02086,2e-05,3.35441]
[1777043495820,37.28,77724.3,0.01,0.02106,2e-05,3.38086]
[1777043498935,37.28,77740.99,0.01,0.0214,2e-05,3.42777]
[1777043500910,37.28,77758.28,0.01,0.02175,2e-05,3.47687]
[1777043506903,37.27,77759.28,0.01,0.02177,2e-05,3.47869]
[1777043509924,37.27,77746.94,0.01,0.02151,2e-05,3.44307]
[1777043511938,37.27,77735.71,0.01,0.02128,2e-05,3.41113]
[1777043515908,37.27,77737.48,0.01,0.02131,2e-05,3.41596]
[1777043516008,37.27,77723.98,0.01,0.02103,2e-05,3.37795]
[1777043521109,37.27,77727.19,0.01,0.0211,2e-05,3.38693]
[1777043525863,37.27,77719.14,0.01,0.02094,2e-05,3.36444]
[1777043526107,37.27,77719.56,0.01,0.02095,2e-05,3.36566]
[1777043531133,37.27,77726.24,0.01,0.02108,2e-05,3.38435]
[1777043533429,37.27,77728.88,0.01,0.02113,2e-05,3.3917]
[1777043534154,37.27,77718.58,0.01,0.02093,2e-05,3.36286]
[1777043535813,37.27,77718.64,0.01,0.02093,2e-05,3.36304]
[1777043536168,37.27,77719.11,0.01,0.02094,2e-05,3.36437]
[1777043536581,37.27,77719.11,0.01,0.02094,2e-05,3.36437]
[1777043537175,37.27,77719.01,0.01,0.02093,2e-05,3.36411]
[1777043542209,37.27,77719.04,0.01,0.02094,2e-05,3.36424]
[1777043547249,37.27,77712.4,0.01,0.0208,2e-05,3.34591]
[1777043549238,37.27,77712.4,0.01,0.0208,2e-05,3.34591]
[1777043549805,37.27,77712.27,0.01,0.0208,2e-05,3.34565]
[1777043552212,37.27,77712.27,0.01,0.0208,2e-05,3.34571]
[1777043552310,37.27,77717.47,0.01,0.02089,2e-05,3.35804]
[1777043554873,37.27,77717.47,0.01,0.02089,2e-05,3.35807]
[1777043554884,37.27,77717.47,0.01,0.02089,2e-05,3.35807]
[1777043554968,37.27,77721.68,0.01,0.02098,2e-05,3.36987]
[1777043560161,37.27,77724.25,0.01,0.02103,2e-05,3.37707]
[1777043560850,37.27,77723.63,0.01,0.02102,2e-05,3.37532]
[1777043566257,37.27,77720.85,0.01,0.02096,2e-05,3.36759]
[1777043566758,37.27,77720.24,0.01,0.02095,2e-05,3.36589]
[1777043572466,37.27,77718.92,0.01,0.02092,2e-05,3.36224]
[1777043572921,37.27,77718.92,0.01,0.02092,2e-05,3.36224]
[1777043572932,37.27,77718.92,0.01,0.02092,2e-05,3.36224]
[1777043572938,37.27,77718.92,0.01,0.02092,2e-05,3.36224]
[1777043572972,37.27,77717.1,0.01,0.02089,2e-05,3.35717]
[1777043573814,37.27,77717.1,0.01,0.02089,2e-05,3.35717]
[1777043573821,37.27,77711.33,0.01,0.02077,2e-05,3.34113]
[1777043580022,37.27,77710.08,0.01,0.02075,2e-05,3.33784]
[1777043583819,37.27,77726.63,0.01,0.02108,2e-05,3.38412]
[1777043590092,37.27,77730.39,0.01,0.02116,2e-05,3.39447]
[1777043593576,37.27,77741.48,0.01,0.02138,2e-05,3.42556]
[1777043596273,37.27,77745.56,0.01,0.02147,2e-05,3.43703]
[1777043597084,37.27,77746.9,0.01,0.02149,2e-05,3.44072]
[1777043597831,37.27,77756.59,0.01,0.02169,2e-05,3.46804]
[1777043597930,37.27,77757.42,0.01,0.02171,2e-05,3.47041]
[1777043598949,37.27,77757.42,0.01,0.02171,2e-05,3.47041]
[1777043599049,37.27,77757.48,0.01,0.02171,2e-05,3.47042]
[1777043599609,37.27,77757.48,0.01,0.02171,2e-05,3.47042]
[1777043599703,37.27,77757.48,0.01,0.02171,2e-05,3.47042]
[1777043600163,37.27,77762.72,0.01,0.02182,2e-05,3.4851]
[1777043605660,37.27,77770.79,0.01,0.02198,2e-05,3.50734]
[1777043606667,37.27,77756.98,0.01,0.02169,2e-05,3.46754]
[1777043610768,37.27,77751.26,0.01,0.02157,2e-05,3.4508]
[1777043610797,37.27,77749.36,0.01,0.02153,2e-05,3.4454]
[1777043611517,37.27,77749.36,0.01,0.02153,2e-05,3.4454]
[1777043611996,37.27,77749.36,0.01,0.02153,2e-05,3.4454]
[1777043612657,37.26,77749.21,0.01,0.02151,2e-05,3.44248]
[1777043612758,37.26,77753.15,0.01,0.02159,2e-05,3.45369]
[1777043614037,37.26,77753.15,0.01,0.02159,2e-05,3.45369]
[1777043614129,37.26,77755.48,0.01,0.02164,2e-05,3.46023]
[1777043614892,37.26,77755.48,0.01,0.02164,2e-05,3.46023]
[1777043614936,37.26,77754.92,0.01,0.02163,2e-05,3.45851]
[1777043620302,37.26,77763.35,0.01,0.02179,2e-05,3.48176]
[1777043625800,37.26,77766.0,0.01,0.02184,2e-05,3.48862]
[1777043630839,37.26,77764.35,0.01,0.0218,2e-05,3.48316]
[1777043633101,37.26,77762.47,0.01,0.02176,2e-05,3.47765]
[1777043633203,37.26,77762.11,0.01,0.02176,2e-05,3.47639]
[1777043634859,37.26,77762.11,0.01,0.02176,2e-05,3.47639]
[1777043634959,37.26,77761.99,0.01,0.02175,2e-05,3.47593]
[1777043640905,37.26,77763.17,0.01,0.02177,2e-05,3.47861]
[1777043645940,37.25,77762.38,0.01,0.02175,2e-05,3.47576]
[1777043650203,37.25,77759.53,0.01,0.02169,2e-05,3.46726]
[1777043650280,37.25,77752.35,0.01,0.02154,2e-05,3.44659]
[1777043650910,37.25,77752.35,0.01,0.02154,2e-05,3.44659]
[1777043650975,37.25,77752.66,0.01,0.02154,2e-05,3.44747]
[1777043652279,37.25,77752.66,0.01,0.02154,2e-05,3.44747]
[1777043652990,37.25,77746.09,0.01,0.02141,2e-05,3.42871]
[1777043653998,37.25,77735.22,0.01,0.02118,2e-05,3.39799]
[1777043657072,37.25,77721.82,0.01,0.02091,2e-05,3.36055]
[1777043663063,37.25,77726.92,0.01,0.02102,2e-05,3.37524]
[1777043668098,37.25,77723.92,0.01,0.02096,2e-05,3.36714]
[1777043673133,37.26,77724.47,0.01,0.02096,2e-05,3.36683]
[1777043678168,37.26,77722.0,0.01,0.02092,2e-05,3.36039]
[1777043683203,37.26,77722.45,0.01,0.02093,2e-05,3.36225]
[1777043688238,37.26,77725.13,0.01,0.02099,2e-05,3.37021]
[1777043693273,37.26,77727.04,0.01,0.02103,2e-05,3.37597]
[1777043698310,37.26,77724.92,0.01,0.02099,2e-05,3.37048]
[1777043700187,37.26,77723.75,0.01,0.02097,2e-05,3.36732]
[1777043700343,37.26,77733.23,0.01,0.02116,2e-05,3.39389]
[1777043702338,37.26,77745.22,0.01,0.0214,2e-05,3.42781]
[1777043703723,37.26,77744.21,0.01,0.02138,2e-05,3.42495]
[1777043704353,37.26,77742.94,0.01,0.02136,2e-05,3.42137]
[1777043705970,37.26,77745.38,0.01,0.02141,2e-05,3.42827]
[1777043706427,37.26,77745.08,0.01,0.0214,2e-05,3.42743]
[1777043708398,37.26,77760.51,0.01,0.02172,2e-05,3.47119]
[1777043711167,37.26,77754.31,0.01,0.02159,2e-05,3.45337]
[1777043711407,37.26,77747.99,0.01,0.02146,2e-05,3.43536]
[1777043716442,37.26,77745.94,0.01,0.02142,2e-05,3.42944]
[1777043721476,37.26,77740.8,0.01,0.02131,2e-05,3.41484]
[1777043726511,37.26,77738.58,0.01,0.02126,2e-05,3.40851]
[1777043731547,37.26,77743.14,0.01,0.02134,2e-05,3.41901]
[1777043735130,37.26,77741.77,0.01,0.02132,2e-05,3.4151]
[1777043735277,37.26,77741.77,0.01,0.02132,2e-05,3.4151]
[1777043741618,37.26,77749.87,0.01,0.02148,2e-05,3.43785]
[1777043745358,37.26,77748.01,0.01,0.02144,2e-05,3.43248]
[1777043747649,37.26,77738.97,0.01,0.02126,2e-05,3.40687]
[1777043751241,37.26,77725.68,0.01,0.02099,2e-05,3.36975]
[1777043756891,37.26,77723.94,0.01,0.02095,2e-05,3.36514]
[1777043756915,37.26,77713.08,0.01,0.02073,2e-05,3.33497]
[1777043759504,37.26,77698.35,0.01,0.02044,2e-05,3.29464]
[1777043764781,37.26,77703.43,0.01,0.02055,2e-05,3.30953]
[1777043769876,37.27,77709.24,0.01,0.02067,2e-05,3.32614]
[1777043772837,37.27,77725.32,0.01,0.021,2e-05,3.37135]
[1777043777873,37.27,77723.87,0.01,0.02097,2e-05,3.3676]
[1777043783235,37.27,77724.85,0.01,0.02099,2e-05,3.37055]
[1777043788949,37.27,77716.42,0.01,0.02083,2e-05,3.34767]
[1777043793985,37.27,77730.57,0.01,0.0211,2e-05,3.38545]
[1777043800028,37.27,77727.62,0.01,0.02105,2e-05,3.37749]
[1777043802122,37.27,77731.82,0.01,0.02113,2e-05,3.38932]
[1777043802351,37.27,77738.45,0.01,0.02127,2e-05,3.40803]
[1777043805262,37.27,77761.24,0.01,0.02174,2e-05,3.47265]
[1777043810418,37.27,77753.82,0.01,0.02158,2e-05,3.45104]
[1777043810467,37.27,77757.5,0.01,0.02166,2e-05,3.46143]
[1777043810768,37.27,77757.5,0.01,0.02166,2e-05,3.46143]
[1777043811106,37.27,77757.5,0.01,0.02166,2e-05,3.46132]
[1777043815824,37.27,77762.7,0.01,0.02176,2e-05,3.47575]
[1777043816141,37.27,77763.69,0.01,0.02178,2e-05,3.47845]
[1777043821176,37.27,77762.78,0.01,0.02175,2e-05,3.47494]
[1777043826243,37.26,77760.79,0.01,0.02171,2e-05,3.46859]
[1777043826978,37.26,77760.79,0.01,0.02171,2e-05,3.46859]
[1777043827220,37.26,77763.03,0.01,0.02175,2e-05,3.47485]
[1777043827735,37.26,77763.03,0.01,0.02175,2e-05,3.47485]
[1777043828232,37.26,77769.65,0.01,0.02189,2e-05,3.49365]
[1777043830361,37.26,77770.66,0.01,0.02191,2e-05,3.49637]
[1777043830433,37.26,77773.63,0.01,0.02197,2e-05,3.50474]
[1777043835276,37.26,77787.8,0.01,0.02226,2e-05,3.54472]
[1777043837290,37.26,77798.47,0.01,0.02249,2e-05,3.57524]
[1777043842325,37.26,77782.24,0.01,0.02213,2e-05,3.52676]
[1777043843448,37.26,77782.24,0.01,0.02213,2e-05,3.52676]
[1777043843549,37.26,77762.14,0.01,0.02171,2e-05,3.46882]
[1777043849495,37.25,77756.72,0.01,0.02159,2e-05,3.45293]
[1777043850450,37.25,77760.89,0.01,0.02168,2e-05,3.46474]
[1777043850493,37.25,77770.35,0.01,0.02188,2e-05,3.49173]
[1777043856422,37.25,77770.91,0.01,0.02187,2e-05,3.4901]
[1777043860451,37.25,77781.05,0.01,0.02208,2e-05,3.51859]
[1777043865486,37.25,77790.44,0.01,0.02227,2e-05,3.54504]
[1777043867375,37.25,77793.66,0.01,0.02234,2e-05,3.55419]
[1777043867501,37.25,77793.37,0.01,0.02233,2e-05,3.55312]
[1777043872537,37.24,77786.0,0.01,0.02216,2e-05,3.53064]
[1777043876378,37.24,77787.32,0.01,0.02219,2e-05,3.53392]
[1777043876565,37.24,77788.41,0.01,0.02221,2e-05,3.5369]
[1777043878548,37.24,77792.42,0.01,0.02229,2e-05,3.54855]
[1777043878649,37.24,77789.54,0.01,0.02223,2e-05,3.53998]
[1777043879011,37.24,77789.54,0.01,0.02223,2e-05,3.53998]
[1777043879585,37.24,77789.69,0.01,0.02223,2e-05,3.54022]
[1777043879828,37.24,77789.69,0.01,0.02223,2e-05,3.54022]
[1777043880593,37.24,77788.35,0.01,0.0222,2e-05,3.53614]
[1777043885627,37.24,77783.41,0.01,0.02209,2e-05,3.521]
[1777043889682,37.24,77773.14,0.01,0.02187,2e-05,3.49077]
[1777043894700,37.24,77779.94,0.01,0.02201,2e-05,3.50981]
[1777043899730,37.23,77773.76,0.01,0.02188,2e-05,3.49138]
[1777043905450,37.23,77769.37,0.01,0.02178,2e-05,3.4783]
[1777043907575,37.23,77758.51,0.01,0.02155,2e-05,3.447]
[1777043912250,37.23,77749.48,0.01,0.02135,2e-05,3.41894]
[1777043917857,37.23,77742.42,0.01,0.02121,2e-05,3.39916]
[1777043923344,37.23,77743.27,0.01,0.02123,2e-05,3.40175]
[1777043923435,37.23,77757.66,0.01,0.02152,2e-05,3.44253]
[1777043926922,37.23,77735.51,0.01,0.02107,2e-05,3.37993]
[1777043931959,37.23,77733.61,0.01,0.02103,2e-05,3.37495]
[1777043937066,37.23,77728.18,0.01,0.02092,2e-05,3.36003]
[1777043942635,37.24,77729.3,0.01,0.02095,2e-05,3.36364]
[1777043947374,37.24,77740.79,0.01,0.02119,2e-05,3.39648]
[1777043951091,37.24,77729.94,0.01,0.02097,2e-05,3.36606]
[1777043956129,37.24,77727.92,0.01,0.02093,2e-05,3.36078]
[1777043961164,37.24,77723.69,0.01,0.02085,2e-05,3.34927]
[1777043966200,37.24,77723.82,0.01,0.02085,2e-05,3.35]
[1777043971234,37.24,77725.14,0.01,0.02087,2e-05,3.35164]
[1777043976269,37.24,77724.64,0.01,0.02086,2e-05,3.35065]
[1777043981303,37.24,77720.33,0.01,0.02078,2e-05,3.33907]
[1777043985332,37.24,77701.33,0.01,0.0204,2e-05,3.28707]
[1777043989361,37.24,77689.46,0.01,0.02017,2e-05,3.25517]
[1777043994396,37.25,77705.93,0.01,0.0205,2e-05,3.30164]
[1777043999430,37.25,77700.57,0.01,0.0204,2e-05,3.28757]
[1777044004466,37.25,77711.32,0.01,0.02063,2e-05,3.31834]
[1777044009502,37.26,77716.74,0.01,0.02074,2e-05,3.33399]
[1777044014536,37.26,77718.32,0.01,0.02078,2e-05,3.33924]
[1777044019573,37.26,77721.12,0.01,0.02084,2e-05,3.3477]
[1777044024608,37.26,77726.87,0.01,0.02096,2e-05,3.36427]
[1777044029643,37.26,77723.22,0.01,0.02089,2e-05,3.35459]
[1777044034679,37.26,77732.39,0.01,0.02106,2e-05,3.37835]
[1777044039712,37.26,77733.6,0.01,0.02109,2e-05,3.38187]
[1777044044748,37.26,77732.2,0.01,0.02106,2e-05,3.3781]
[1777044049821,37.26,77732.27,0.01,0.02106,2e-05,3.37839]
[1777044051796,37.26,77719.85,0.01,0.02081,2e-05,3.34382]
[1777044056831,37.26,77721.42,0.01,0.02085,2e-05,3.3485]
[1777044061866,37.27,77727.32,0.01,0.02097,2e-05,3.36543]
[1777044062270,37.27,77727.32,0.01,0.02097,2e-05,3.36543]
[1777044062873,37.27,77742.84,0.01,0.02129,2e-05,3.409]
[1777044064891,37.27,77754.22,0.01,0.02152,2e-05,3.44107]
[1777044069923,37.26,77753.65,0.01,0.0215,2e-05,3.43905]
[1777044074958,37.26,77752.6,0.01,0.02148,2e-05,3.43555]
[1777044079995,37.26,77753.98,0.01,0.0215,2e-05,3.43906]
[1777044085032,37.26,77751.89,0.01,0.02146,2e-05,3.43273]
[1777044088057,37.26,77740.48,0.01,0.02122,2e-05,3.40041]
[1777044093094,37.26,77741.08,0.01,0.02122,2e-05,3.39974]
[1777044098129,37.26,77745.07,0.01,0.0213,2e-05,3.41088]
[1777044103165,37.26,77744.3,0.01,0.02129,2e-05,3.40852]
[1777044108198,37.26,77744.09,0.01,0.02128,2e-05,3.40767]
[1777044113236,37.26,77745.19,0.01,0.0213,2e-05,3.41051]
[1777044118271,37.26,77752.95,0.01,0.02146,2e-05,3.43218]
[1777044123303,37.26,77741.52,0.01,0.02122,2e-05,3.39954]
[1777044124933,37.26,77753.17,0.01,0.02146,2e-05,3.43235]
[1777044130978,37.26,77746.79,0.01,0.02132,2e-05,3.41393]
[1777044136398,37.25,77748.53,0.01,0.02136,2e-05,3.41839]
[1777044138647,37.25,77748.35,0.01,0.02135,2e-05,3.4178]
[1777044138787,37.25,77748.35,0.01,0.02135,2e-05,3.4178]
[1777044138886,37.25,77734.71,0.01,0.02107,2e-05,3.37925]
[1777044144457,37.25,77742.24,0.01,0.02123,2e-05,3.40029]
[1777044146470,37.25,77758.23,0.01,0.02155,2e-05,3.44547]
[1777044151507,37.25,77767.16,0.01,0.02174,2e-05,3.47038]
[1777044157547,37.25,77766.82,0.01,0.02171,2e-05,3.46599]
[1777044160571,37.25,77785.13,0.01,0.02209,2e-05,3.51815]
[1777044161802,37.25,77785.13,0.01,0.02209,2e-05,3.51815]
[1777044161829,37.25,77789.74,0.01,0.02218,2e-05,3.531]
[1777044162429,37.25,77789.74,0.01,0.02218,2e-05,3.531]
[1777044162584,37.25,77789.18,0.01,0.02217,2e-05,3.52938]
[1777044167619,37.24,77783.45,0.01,0.02204,2e-05,3.5117]
[1777044172996,37.24,77789.1,0.01,0.02215,2e-05,3.5272]
[1777044173665,37.24,77795.48,0.01,0.02229,2e-05,3.54527]
[1777044178700,37.24,77797.34,0.01,0.02232,2e-05,3.54949]
[1777044183736,37.23,77805.77,0.01,0.02249,2e-05,3.57252]
[1777044188771,37.23,77814.27,0.01,0.02266,2e-05,3.59579]
[1777044193806,37.22,77816.67,0.01,0.0227,2e-05,3.60109]
[1777044197834,37.22,77831.25,0.01,0.023,2e-05,3.64266]
[1777044200857,37.22,77844.53,0.01,0.02328,2e-05,3.68086]
[1777044204060,37.21,77870.56,0.01,0.02385,2e-05,3.75772]
[1777044206900,37.21,77860.41,0.01,0.02361,2e-05,3.72521]
[1777044211935,37.2,77854.88,0.01,0.02345,2e-05,3.70347]
[1777044216971,37.2,77859.12,0.01,0.02353,2e-05,3.71356]
[1777044222005,37.19,77857.35,0.01,0.02347,2e-05,3.70555]
[1777044227041,37.18,77852.13,0.01,0.02333,2e-05,3.68725]
[1777044232076,37.18,77854.81,0.01,0.02337,2e-05,3.69281]
[1777044236104,37.17,77868.31,0.01,0.02366,2e-05,3.7313]
[1777044241139,37.16,77863.54,0.01,0.02353,2e-05,3.71412]
[1777044244160,37.16,77876.29,0.01,0.0238,2e-05,3.75096]
[1777044249196,37.15,77873.52,0.01,0.02372,2e-05,3.73948]
[1777044254230,37.14,77871.83,0.01,0.02366,2e-05,3.73141]
[1777044255858,37.14,77855.19,0.01,0.02328,2e-05,3.68025]
[1777044259264,37.14,77843.29,0.01,0.02301,2e-05,3.64332]
[1777044261146,37.14,77829.88,0.01,0.02271,2e-05,3.60276]
[1777044266315,37.13,77819.99,0.01,0.02248,2e-05,3.57194]
[1777044271349,37.13,77825.65,0.01,0.02258,2e-05,3.5846]
[1777044276384,37.12,77821.26,0.01,0.02247,2e-05,3.57001]
[1777044281460,37.12,77820.12,0.01,0.02243,2e-05,3.56505]
[1777044287460,37.11,77820.14,0.01,0.02242,2e-05,3.56317]
[1777044292496,37.11,77821.19,0.01,0.02243,2e-05,3.56462]
[1777044296141,37.11,77804.86,0.01,0.02207,2e-05,3.51582]
[1777044301558,37.1,77813.72,0.01,0.02225,2e-05,3.54016]
[1777044304581,37.1,77824.12,0.01,0.02246,2e-05,3.5696]
[1777044309095,37.1,77835.02,0.01,0.02269,2e-05,3.59975]
[1777044314653,37.09,77836.68,0.01,0.02271,2e-05,3.60257]
[1777044319686,37.09,77828.86,0.01,0.02252,2e-05,3.57757]
[1777044324722,37.08,77838.05,0.01,0.02271,2e-05,3.6027]
[1777044329756,37.08,77846.48,0.01,0.02288,2e-05,3.62563]
[1777044334793,37.07,77839.76,0.01,0.0227,2e-05,3.60124]
[1777044339827,37.07,77839.6,0.01,0.02268,2e-05,3.59892]
[1777044343856,37.06,77826.96,0.01,0.0224,2e-05,3.56036]
[1777044345872,37.06,77813.69,0.01,0.02211,2e-05,3.52109]
[1777044350912,37.06,77798.57,0.01,0.02178,2e-05,3.47614]
[1777044356953,37.05,77797.85,0.01,0.02176,2e-05,3.47284]
[1777044361990,37.05,77790.88,0.01,0.0216,2e-05,3.45201]
[1777044364115,37.05,77803.0,0.01,0.02186,2e-05,3.48655]
[1777044370045,37.05,77810.81,0.01,0.02201,2e-05,3.50777]
[1777044372117,37.05,77799.7,0.01,0.02177,2e-05,3.47526]
[1777044378103,37.04,77804.54,0.01,0.02187,2e-05,3.48815]
[1777044383138,37.04,77804.5,0.01,0.02186,2e-05,3.48694]
[1777044386156,37.04,77820.56,0.01,0.02219,2e-05,3.53275]
[1777044391194,37.04,77819.3,0.01,0.02214,2e-05,3.52531]
[1777044394213,37.03,77831.69,0.01,0.0224,2e-05,3.56055]
[1777044399248,37.03,77834.07,0.01,0.02244,2e-05,3.56595]
[1777044403276,37.03,77844.65,0.01,0.02266,2e-05,3.59572]
[1777044408311,37.02,77838.31,0.01,0.02251,2e-05,3.57537]
[1777044413347,37.02,77842.72,0.01,0.02259,2e-05,3.58681]
[1777044418380,37.01,77843.22,0.01,0.02259,2e-05,3.58664]
[1777044423416,37.01,77837.8,0.01,0.02246,2e-05,3.56926]
[1777044428452,37.01,77845.4,0.01,0.02262,2e-05,3.59023]
[1777044433488,37.0,77851.42,0.01,0.02274,2e-05,3.60638]
[1777044438522,37.0,77850.27,0.01,0.0227,2e-05,3.60132]
[1777044443562,36.99,77854.3,0.01,0.02278,2e-05,3.61162]
[1777044448602,36.99,77855.8,0.01,0.0228,2e-05,3.61435]
[1777044453653,36.99,77849.06,0.01,0.02262,2e-05,3.59071]
[1777044454764,36.98,77822.53,0.01,0.02205,2e-05,3.51233]
[1777044460683,36.98,77822.54,0.01,0.02204,2e-05,3.51151]
[1777044465718,36.98,77829.03,0.01,0.02217,2e-05,3.5295]
[1777044470754,36.98,77829.39,0.01,0.02217,2e-05,3.52958]
[1777044474162,36.98,77843.89,0.01,0.02248,2e-05,3.57122]
[1777044479824,36.97,77834.94,0.01,0.02228,2e-05,3.54362]
[1777044484851,36.97,77835.65,0.01,0.02228,2e-05,3.54455]
[1777044489887,36.97,77842.76,0.01,0.02243,2e-05,3.5642]
[1777044494924,36.96,77839.19,0.01,0.02234,2e-05,3.55248]
[1777044499960,36.96,77841.24,0.01,0.02238,2e-05,3.55733]
[1777044505000,36.96,77847.29,0.01,0.0225,2e-05,3.57391]
[1777044510039,36.95,77846.88,0.01,0.02248,2e-05,3.57143]
[1777044515077,36.95,77844.89,0.01,0.02241,2e-05,3.56198]
[1777044520112,36.95,77842.55,0.01,0.02236,2e-05,3.55396]
[1777044525146,36.94,77845.12,0.01,0.0224,2e-05,3.56041]
[1777044530180,36.94,77844.71,0.01,0.02238,2e-05,3.55783]
[1777044534212,36.94,77860.48,0.01,0.02272,2e-05,3.60337]
[1777044539244,36.93,77859.08,0.01,0.02268,2e-05,3.59773]
[1777044544267,36.93,77851.28,0.01,0.0225,2e-05,3.57355]
[1777044549314,36.93,77848.45,0.01,0.02243,2e-05,3.56364]
[1777044554348,36.93,77843.44,0.01,0.02231,2e-05,3.54774]
[1777044559383,36.92,77839.79,0.01,0.02222,2e-05,3.53599]
[1777044564419,36.92,77836.96,0.01,0.02215,2e-05,3.5267]
[1777044569453,36.92,77833.57,0.01,0.02207,2e-05,3.51586]
[1777044573482,36.92,77825.18,0.01,0.02188,2e-05,3.48852]
[1777044578517,36.91,77822.95,0.01,0.02183,2e-05,3.48139]
[1777044583551,36.91,77820.81,0.01,0.02178,2e-05,3.47453]
[1777044588589,36.91,77830.17,0.01,0.02197,2e-05,3.50089]
[1777044593623,36.91,77829.12,0.01,0.02194,2e-05,3.49696]
[1777044598658,36.91,77829.17,0.01,0.02193,2e-05,3.49623]
[1777044603692,36.9,77828.71,0.01,0.02192,2e-05,3.49402]
[1777044606717,36.9,77842.0,0.01,0.0222,2e-05,3.53219]
[1777044610742,36.9,77855.04,0.01,0.02247,2e-05,3.56951]
[1777044615777,36.9,77854.96,0.01,0.02246,2e-05,3.56785]
[1777044620812,36.89,77859.41,0.01,0.02254,2e-05,3.57959]
[1777044626023,36.89,77858.66,0.01,0.02252,2e-05,3.57624]
[1777044626117,36.89,77823.85,0.01,0.02177,2e-05,3.47422]
[1777044631890,36.89,77824.77,0.01,0.02177,2e-05,3.47396]
[1777044633903,36.89,77835.79,0.01,0.02201,2e-05,3.50572]
[1777044638938,36.89,77826.88,0.01,0.02181,2e-05,3.47924]
[1777044643973,36.88,77827.26,0.01,0.02182,2e-05,3.47982]
[1777044649011,36.88,77827.04,0.01,0.02181,2e-05,3.47864]
[1777044654043,36.88,77828.19,0.01,0.02183,2e-05,3.48138]
[1777044659078,36.88,77824.67,0.01,0.02175,2e-05,3.47059]
[1777044662100,36.88,77813.91,0.01,0.02152,2e-05,3.43929]
[1777044667137,36.88,77817.44,0.01,0.02159,2e-05,3.44906]
[1777044671169,36.88,77830.43,0.01,0.02186,2e-05,3.48617]
[1777044676204,36.87,77840.21,0.01,0.02206,2e-05,3.51373]
[1777044678259,36.87,77852.7,0.01,0.02233,2e-05,3.54988]
[1777044680245,36.87,77865.34,0.01,0.0226,2e-05,3.5867]
[1777044682248,36.87,77881.48,0.01,0.02295,2e-05,3.63408]
[1777044687285,36.87,77872.53,0.01,0.02274,2e-05,3.60556]
[1777044690563,36.86,77853.54,0.01,0.02232,2e-05,3.54818]
[1777044696352,36.86,77857.94,0.01,0.02239,2e-05,3.55754]
[1777044701382,36.86,77857.82,0.01,0.02237,2e-05,3.55566]
[1777044706416,36.85,77858.28,0.01,0.02237,2e-05,3.55571]
[1777044711451,36.85,77851.96,0.01,0.02223,2e-05,3.53601]
[1777044716486,36.85,77860.25,0.01,0.0224,2e-05,3.55933]
[1777044721522,36.84,77855.81,0.01,0.0223,2e-05,3.54513]
[1777044726557,36.84,77858.95,0.01,0.02235,2e-05,3.55325]
[1777044729581,36.84,77842.69,0.01,0.022,2e-05,3.50506]
[1777044734635,36.84,77831.22,0.01,0.02175,2e-05,3.47118]
[1777044739647,36.84,77822.73,0.01,0.02157,2e-05,3.44633]
[1777044744683,36.84,77820.03,0.01,0.02151,2e-05,3.43826]
[1777044749720,36.84,77817.64,0.01,0.02146,2e-05,3.43113]
[1777044754756,36.84,77814.84,0.01,0.02139,2e-05,3.42056]
[1777044759788,36.83,77807.96,0.01,0.02124,2e-05,3.40076]
[1777044764825,36.83,77815.18,0.01,0.02139,2e-05,3.42118]
[1777044767844,36.83,77801.82,0.01,0.02111,2e-05,3.38297]
[1777044772881,36.83,77809.58,0.01,0.02127,2e-05,3.40504]
[1777044777915,36.83,77812.13,0.01,0.02133,2e-05,3.41204]
[1777044782949,36.83,77813.16,0.01,0.02134,2e-05,3.41469]
[1777044787986,36.83,77814.35,0.01,0.02137,2e-05,3.41778]
[1777044793020,36.83,77825.07,0.01,0.02159,2e-05,3.44817]
[1777044798055,36.83,77830.95,0.01,0.02171,2e-05,3.46441]
[1777044803091,36.83,77833.39,0.01,0.02175,2e-05,3.47072]
[1777044808125,36.83,77835.32,0.01,0.02179,2e-05,3.47556]
[1777044813519,36.82,77835.19,0.01,0.02177,2e-05,3.47232]
[1777044819202,36.82,77842.48,0.01,0.02192,2e-05,3.49254]
[1777044824239,36.82,77850.53,0.01,0.02208,2e-05,3.51516]
[1777044829306,36.82,77859.01,0.01,0.02226,2e-05,3.53909]
[1777044834317,36.81,77863.78,0.01,0.02235,2e-05,3.55201]
[1777044839352,36.81,77867.63,0.01,0.02243,2e-05,3.56222]
[1777044844389,36.81,77872.75,0.01,0.02253,2e-05,3.5762]
[1777044846402,36.81,77854.69,0.01,0.02213,2e-05,3.52258]
[1777044851437,36.81,77850.63,0.01,0.02204,2e-05,3.50992]
[1777044856471,36.8,77847.21,0.01,0.02196,2e-05,3.49926]
[1777044861507,36.8,77840.57,0.01,0.02182,2e-05,3.47937]
[1777044866541,36.8,77843.89,0.01,0.02188,2e-05,3.48842]
[1777044871578,36.8,77836.95,0.01,0.02172,2e-05,3.46538]
[1777044876611,36.8,77832.38,0.01,0.02162,2e-05,3.45182]
[1777044881651,36.8,77836.28,0.01,0.0217,2e-05,3.46262]
[1777044886684,36.8,77841.75,0.01,0.02181,2e-05,3.47793]
[1777044891718,36.79,77840.69,0.01,0.02178,2e-05,3.47428]
[1777044896752,36.79,77836.73,0.01,0.0217,2e-05,3.46232]
[1777044901788,36.79,77833.64,0.01,0.02163,2e-05,3.45301]
[1777044903803,36.79,77821.28,0.01,0.02137,2e-05,3.4174]
[1777044908836,36.79,77822.3,0.01,0.02139,2e-05,3.4202]
[1777044913872,36.79,77812.19,0.01,0.02118,2e-05,3.39135]
[1777044919836,36.79,77810.19,0.01,0.02114,2e-05,3.38571]
[1777044926030,36.79,77816.41,0.01,0.02127,2e-05,3.40348]
[1777044936031,36.79,77830.99,0.01,0.02155,2e-05,3.44255]
[1777044941061,36.79,77832.58,0.01,0.02159,2e-05,3.44683]
[1777044946097,36.79,77833.89,0.01,0.02161,2e-05,3.4503]
[1777044951131,36.79,77835.64,0.01,0.02165,2e-05,3.45504]
[1777044954152,36.79,77819.59,0.01,0.02131,2e-05,3.40876]
[1777044959192,36.79,77818.01,0.01,0.02128,2e-05,3.40431]
[1777044963376,36.79,77803.44,0.01,0.02098,2e-05,3.36297]
[1777044966247,36.79,77792.16,0.01,0.02075,2e-05,3.33143]
[1777044969773,36.79,77769.96,0.01,0.0203,2e-05,3.27015]
[1777044970892,36.79,77758.32,0.01,0.02007,2e-05,3.23825]
[1777044976313,36.79,77760.16,0.01,0.02012,2e-05,3.24478]
[1777044979349,36.8,77771.99,0.01,0.02036,2e-05,3.27826]
[1777044984380,36.8,77771.42,0.01,0.02036,2e-05,3.2777]
[1777044989415,36.8,77770.39,0.01,0.02035,2e-05,3.27594]
[1777044994451,36.81,77778.06,0.01,0.02049,2e-05,3.29608]
[1777044999487,36.81,77774.85,0.01,0.02044,2e-05,3.28811]
[1777045004522,36.81,77768.29,0.01,0.02031,2e-05,3.2709]
[1777045009557,36.81,77767.77,0.01,0.02031,2e-05,3.27069]
[1777045014613,36.82,77764.25,0.01,0.02025,2e-05,3.26216]
[1777045017633,36.82,77774.4,0.01,0.02046,2e-05,3.29106]
[1777045022667,36.82,77780.01,0.01,0.02058,2e-05,3.30779]
[1777045027701,36.83,77778.92,0.01,0.02057,2e-05,3.30604]
[1777045032735,36.83,77771.39,0.01,0.02042,2e-05,3.28621]
[1777045037771,36.83,77789.92,0.01,0.02081,2e-05,3.33911]
[1777045042811,36.83,77772.51,0.01,0.02046,2e-05,3.29133]
[1777045046834,36.84,77785.27,0.01,0.02073,2e-05,3.32786]
[1777045051872,36.84,77792.9,0.01,0.02087,2e-05,3.34775]
[1777045053886,36.84,77805.53,0.01,0.02113,2e-05,3.3838]
[1777045058921,36.84,77806.28,0.01,0.02115,2e-05,3.38628]
[1777045063955,36.84,77801.78,0.01,0.02106,2e-05,3.37391]
[1777045068990,36.84,77797.83,0.01,0.02099,2e-05,3.36319]
[1777045074026,36.84,77796.76,0.01,0.02097,2e-05,3.36059]
[1777045079061,36.84,77794.7,0.01,0.02093,2e-05,3.35524]
[1777045084096,36.85,77788.24,0.01,0.0208,2e-05,3.33762]
[1777045089130,36.85,77780.24,0.01,0.02064,2e-05,3.31587]
[1777045094166,36.85,77771.92,0.01,0.02048,2e-05,3.29329]
[1777045099203,36.85,77767.92,0.01,0.0204,2e-05,3.28292]
[1777045104244,36.85,77770.48,0.01,0.02046,2e-05,3.29083]
[1777045109276,36.85,77770.14,0.01,0.02046,2e-05,3.29065]
[1777045111885,36.86,77760.09,0.01,0.02025,2e-05,3.26112]
[1777045117330,36.86,77761.65,0.01,0.02029,2e-05,3.26651]
[1777045122364,36.86,77761.87,0.01,0.0203,2e-05,3.26825]
[1777045126400,36.86,77780.95,0.01,0.02069,2e-05,3.32224]
[1777045132029,36.87,77768.97,0.01,0.02046,2e-05,3.28988]
[1777045135335,36.87,77766.61,0.01,0.02041,2e-05,3.28375]
[1777045136050,36.87,77766.61,0.01,0.02041,2e-05,3.28375]
[1777045136079,36.87,77745.26,0.01,0.01999,2e-05,3.22537]
[1777045136906,36.87,77745.26,0.01,0.01999,2e-05,3.22537]
[1777045137062,36.87,77743.99,0.01,0.01997,2e-05,3.2222]
[1777045142099,36.87,77742.93,0.01,0.01996,2e-05,3.22087]
[1777045145028,36.88,77745.0,0.01,0.02,2e-05,3.22685]
[1777045145094,36.88,77759.4,0.01,0.02029,2e-05,3.267]
[1777045150567,36.88,77761.58,0.01,0.02034,2e-05,3.2741]
[1777045154786,36.88,77760.98,0.01,0.02034,2e-05,3.2731]
[1777045154842,36.88,77755.35,0.01,0.02023,2e-05,3.25776]
[1777045155484,36.88,77755.35,0.01,0.02023,2e-05,3.25776]
[1777045155608,36.88,77755.35,0.01,0.02023,2e-05,3.258]
[1777045160642,36.89,77752.0,0.01,0.02017,2e-05,3.25003]
[1777045165677,36.89,77747.4,0.01,0.02009,2e-05,3.23867]
[1777045170713,36.89,77744.01,0.01,0.02003,2e-05,3.23065]
[1777045175747,36.9,77745.23,0.01,0.02005,2e-05,3.23305]
[1777045180784,36.9,77743.06,0.01,0.02002,2e-05,3.22835]
[1777045185826,36.9,77743.37,0.01,0.02003,2e-05,3.23044]
[1777045186244,36.9,77743.37,0.01,0.02003,2e-05,3.23044]
[1777045186834,36.9,77724.0,0.01,0.01966,2e-05,3.17795]
[1777045191862,36.91,77715.93,0.01,0.01951,2e-05,3.15796]
[1777045193131,36.91,77715.93,0.01,0.01951,2e-05,3.15796]
[1777045193875,36.91,77720.2,0.01,0.0196,2e-05,3.17052]
[1777045198910,36.92,77729.26,0.01,0.01979,2e-05,3.19665]
[1777045200917,36.92,77730.57,0.01,0.01982,2e-05,3.20051]
[1777045200942,36.92,77729.21,0.01,0.01979,2e-05,3.19681]
[1777045202747,36.92,77729.21,0.01,0.01979,2e-05,3.19711]
[1777045202959,36.92,77729.31,0.01,0.0198,2e-05,3.19769]
[1777045205977,36.92,77740.17,0.01,0.02002,2e-05,3.22821]
[1777045206985,36.92,77750.48,0.01,0.02022,2e-05,3.25677]
[1777045210012,36.92,77762.32,0.01,0.02047,2e-05,3.29013]
[1777045215049,36.93,77762.97,0.01,0.02048,2e-05,3.29281]
[1777045218067,36.93,77776.12,0.01,0.02075,2e-05,3.32999]
[1777045223102,36.93,77767.88,0.01,0.02059,2e-05,3.30765]
[1777045228137,36.93,77756.83,0.01,0.02038,2e-05,3.27786]
[1777045231186,36.93,77753.04,0.01,0.0203,2e-05,3.26785]
[1777045231196,36.93,77750.25,0.01,0.02024,2e-05,3.25817]
[1777045237200,36.94,77744.21,0.01,0.02013,2e-05,3.24309]
[1777045239249,36.94,77745.44,0.01,0.02016,2e-05,3.24673]
[1777045240264,36.94,77758.71,0.01,0.02042,2e-05,3.28385]
[1777045245333,36.94,77752.12,0.01,0.0203,2e-05,3.26665]
[1777045250409,36.94,77763.79,0.01,0.02054,2e-05,3.29992]
[1777045256335,36.95,77761.77,0.01,0.02051,2e-05,3.29533]
[1777045261369,36.95,77756.19,0.01,0.0204,2e-05,3.2807]
[1777045266405,36.95,77752.31,0.01,0.02033,2e-05,3.27092]
[1777045268069,36.95,77752.31,0.01,0.02033,2e-05,3.27092]
[1777045268168,36.95,77746.29,0.01,0.02021,2e-05,3.25473]
[1777045273048,36.96,77735.12,0.01,0.02,2e-05,3.22525]
[1777045278489,36.96,77730.24,0.01,0.01992,2e-05,3.21352]
[1777045283523,36.96,77727.95,0.01,0.01988,2e-05,3.20869]
[1777045288558,36.97,77724.05,0.01,0.01982,2e-05,3.19951]
[1777045292641,36.97,77723.83,0.01,0.01981,2e-05,3.19762]
[1777045293110,36.97,77727.63,0.01,0.01988,2e-05,3.20825]
[1777045294317,36.97,77740.43,0.01,0.02014,2e-05,3.24353]
[1777045299635,36.98,77737.51,0.01,0.02009,2e-05,3.23697]
[1777045304669,36.98,77737.02,0.01,0.02009,2e-05,3.23686]
[1777045309705,36.98,77735.36,0.01,0.02006,2e-05,3.23342]
[1777045311719,36.98,77724.46,0.01,0.01985,2e-05,3.20415]
[1777045312655,36.98,77724.46,0.01,0.01985,2e-05,3.20415]
[1777045312756,36.98,77718.46,0.01,0.01974,2e-05,3.18813]
[1777045317333,36.99,77731.24,0.01,0.02,2e-05,3.22397]
[1777045323224,36.99,77732.22,0.01,0.02002,2e-05,3.22777]
[1777045323268,36.99,77737.77,0.01,0.02013,2e-05,3.24317]
[1777045328843,36.99,77746.82,0.01,0.02032,2e-05,3.26914]
[1777045333876,36.99,77752.23,0.01,0.02044,2e-05,3.28472]
[1777045337904,37.0,77766.47,0.01,0.02072,2e-05,3.32476]
[1777045340923,37.0,77777.37,0.01,0.02095,2e-05,3.35549]
[1777045345959,37.0,77773.68,0.01,0.02087,2e-05,3.34527]
[1777045350993,37.0,77777.71,0.01,0.02096,2e-05,3.3568]
[1777045353009,37.0,77792.77,0.01,0.02125,2e-05,3.3971]
[1777045355023,37.0,77806.18,0.01,0.02153,2e-05,3.43526]
[1777045360089,37.0,77811.35,0.01,0.02164,2e-05,3.44958]
[1777045365092,36.99,77815.96,0.01,0.02173,2e-05,3.46224]
[1777045368116,36.99,77826.99,0.01,0.02196,2e-05,3.49364]
[1777045373151,36.99,77832.22,0.01,0.02206,2e-05,3.50778]
[1777045375163,36.99,77818.2,0.01,0.02176,2e-05,3.46681]
[1777045380199,36.99,77821.28,0.01,0.02182,2e-05,3.475]
[1777045382214,36.99,77831.74,0.01,0.02204,2e-05,3.50498]
[1777045387249,36.98,77826.52,0.01,0.02192,2e-05,3.48874]
[1777045392284,36.98,77820.52,0.01,0.02179,2e-05,3.47055]
[1777045397321,36.98,77816.61,0.01,0.0217,2e-05,3.45854]
[1777045402355,36.98,77817.28,0.01,0.02171,2e-05,3.45973]
[1777045407389,36.98,77816.06,0.01,0.02168,2e-05,3.4555]
[1777045413433,36.97,77817.66,0.01,0.02169,2e-05,3.45696]
[1777045415445,36.97,77806.81,0.01,0.02146,2e-05,3.4256]
[1777045419475,36.97,77794.88,0.01,0.02121,2e-05,3.3913]
[1777045424510,36.97,77799.58,0.01,0.02131,2e-05,3.40457]
[1777045429545,36.97,77805.09,0.01,0.02142,2e-05,3.42003]
[1777045434579,36.97,77804.98,0.01,0.02142,2e-05,3.41949]
[1777045436594,36.97,77793.98,0.01,0.02119,2e-05,3.38817]
[1777045441632,36.97,77800.68,0.01,0.02133,2e-05,3.40718]
[1777045446664,36.97,77793.33,0.01,0.02118,2e-05,3.38633]
[1777045451699,36.97,77791.71,0.01,0.02114,2e-05,3.38192]
[1777045456734,36.97,77787.59,0.01,0.02106,2e-05,3.37046]
[1777045461770,36.97,77779.86,0.01,0.0209,2e-05,3.34888]
[1777045466816,36.97,77772.86,0.01,0.02076,2e-05,3.32957]
[1777045469392,36.97,77753.9,0.01,0.02038,2e-05,3.27698]
[1777045474454,36.98,77763.02,0.01,0.02056,2e-05,3.30086]
[1777045479989,36.98,77767.9,0.01,0.02066,2e-05,3.31521]
[1777045480101,36.98,77801.75,0.01,0.02136,2e-05,3.41063]
[1777045480712,36.98,77801.75,0.01,0.02136,2e-05,3.41063]
[1777045481070,36.98,77801.75,0.01,0.02136,2e-05,3.41063]
[1777045481179,36.98,77801.75,0.01,0.02136,2e-05,3.41078]
[1777045481841,36.98,77801.75,0.01,0.02136,2e-05,3.41078]
[1777045482295,36.98,77801.75,0.01,0.02136,2e-05,3.41078]
[1777045482403,36.98,77899.15,0.01,0.02346,2e-05,3.69681]
[1777045485005,36.98,77910.67,0.01,0.02371,2e-05,3.7306]
[1777045490088,36.97,77921.79,0.01,0.02395,2e-05,3.76173]
[1777045491119,36.97,77940.7,0.01,0.02438,2e-05,3.82001]
[1777045493061,36.96,77960.77,0.01,0.02484,2e-05,3.88119]
[1777045494075,36.96,77981.57,0.01,0.02533,2e-05,3.94666]
[1777045495118,36.96,78004.16,0.01,0.02588,2e-05,4.01886]
[1777045496103,36.96,77985.4,0.01,0.02542,2e-05,3.95883]
[1777045497108,36.96,77970.26,0.01,0.02506,2e-05,3.91038]
[1777045502274,36.96,77978.16,0.01,0.02523,2e-05,3.93331]
[1777045502290,36.96,78003.51,0.01,0.02584,2e-05,4.01405]
[1777045504165,36.96,78023.38,0.01,0.02632,2e-05,4.07784]
[1777045506450,36.95,78042.16,0.01,0.02679,3e-05,4.13844]
[1777045508300,36.95,78042.16,0.01,0.02678,3e-05,4.13755]
[1777045508393,36.95,78060.31,0.01,0.02723,3e-05,4.19697]
[1777045510397,36.95,78070.87,0.01,0.02749,3e-05,4.23092]
[1777045511395,36.95,78070.87,0.01,0.02749,3e-05,4.23092]
[1777045511484,36.95,78056.49,0.01,0.02712,3e-05,4.18244]
[1777045513249,36.95,78042.29,0.01,0.02676,3e-05,4.13503]
[1777045515392,36.94,78069.03,0.01,0.02743,3e-05,4.22259]
[1777045515887,36.94,78069.03,0.01,0.02743,3e-05,4.22259]
[1777045516263,36.94,78069.03,0.01,0.02742,3e-05,4.22204]
[1777045517318,36.94,78091.42,0.01,0.028,3e-05,4.29722]
[1777045518326,36.94,78128.56,0.01,0.02898,3e-05,4.42403]
[1777045519482,36.94,78142.82,0.01,0.02935,3e-05,4.47206]
[1777045521321,36.93,78154.13,0.01,0.02964,3e-05,4.50842]
[1777045523362,36.88,78184.27,0.01,0.0303,3e-05,4.59314]
[1777045525386,36.88,78203.72,0.01,0.03083,3e-05,4.66119]
[1777045530393,36.85,78215.12,0.01,0.03105,3e-05,4.68929]
[1777045531406,36.85,78180.78,0.01,0.03007,3e-05,4.56396]
[1777045532428,36.84,78163.74,0.01,0.02957,3e-05,4.49955]
[1777045534422,36.84,78145.2,0.01,0.02906,3e-05,4.43402]
[1777045535429,36.84,78126.57,0.01,0.02856,3e-05,4.3698]
[1777045536443,36.84,78094.21,0.01,0.02771,3e-05,4.25953]
[1777045538453,36.84,78082.14,0.01,0.0274,3e-05,4.21875]
[1777045539460,36.84,78071.19,0.01,0.02712,3e-05,4.18229]
[1777045541472,36.84,78082.21,0.01,0.0274,3e-05,4.21919]
[1777045546526,36.84,78092.45,0.01,0.02766,3e-05,4.25361]
[1777045548532,36.84,78113.66,0.01,0.02822,3e-05,4.32534]
[1777045553562,36.84,78101.8,0.01,0.0279,3e-05,4.28456]
[1777045557590,36.84,78088.39,0.01,0.02756,3e-05,4.23934]
[1777045558683,36.84,78072.6,0.01,0.02715,3e-05,4.18663]
[1777045560614,36.84,78057.86,0.01,0.02678,3e-05,4.13787]
[1777045561658,36.84,78041.52,0.01,0.02637,2e-05,4.08437]
[1777045563637,36.84,78029.11,0.01,0.02607,2e-05,4.04481]
[1777045565682,36.84,78040.7,0.01,0.02636,2e-05,4.08321]
[1777045568683,36.84,78067.02,0.01,0.02703,3e-05,4.17065]
[1777045570695,36.84,78084.15,0.01,0.02747,3e-05,4.22798]
[1777045571704,36.84,78096.9,0.01,0.0278,3e-05,4.27087]
[1777045572721,36.84,78084.59,0.01,0.02748,3e-05,4.22947]
[1777045577746,36.84,78084.81,0.01,0.02749,3e-05,4.23054]
[1777045580792,36.85,78065.22,0.01,0.02699,3e-05,4.16532]
[1777045583818,36.84,78078.09,0.01,0.0273,3e-05,4.20538]
[1777045584826,36.84,78067.98,0.01,0.02703,3e-05,4.17125]
[1777045589861,36.83,78045.71,0.01,0.02646,2e-05,4.09553]
[1777045592900,36.83,78038.07,0.01,0.02624,2e-05,4.06698]
[1777045593890,36.83,78024.45,0.01,0.02591,2e-05,4.02254]
[1777045594899,36.83,78010.76,0.01,0.02557,2e-05,3.97831]
[1777045595906,36.83,78023.39,0.01,0.02588,2e-05,4.01869]
[1777045598945,36.83,78034.54,0.01,0.02614,2e-05,4.05398]
[1777045599942,36.82,78050.16,0.01,0.02653,2e-05,4.10457]
[1777045605605,36.82,78057.8,0.01,0.0267,3e-05,4.12772]
[1777045607073,36.82,78069.59,0.01,0.02699,3e-05,4.16575]
[1777045611540,36.82,78081.32,0.01,0.02728,3e-05,4.20359]
[1777045613729,36.79,78063.48,0.01,0.02674,3e-05,4.13207]
[1777045617068,36.78,78041.87,0.01,0.02619,2e-05,4.05995]
[1777045622168,36.78,78049.12,0.01,0.02636,2e-05,4.08231]
[1777045622215,36.78,78071.8,0.01,0.02692,3e-05,4.15659]
[1777045627171,36.78,78085.87,0.01,0.02727,3e-05,4.20181]
[1777045628915,36.78,78097.46,0.01,0.02757,3e-05,4.24135]
[1777045634223,36.78,78090.95,0.01,0.02742,3e-05,4.22109]
[1777045635842,36.77,78066.88,0.01,0.02675,3e-05,4.13457]
[1777045638502,36.76,78055.61,0.01,0.02646,2e-05,4.0966]
[1777045644291,36.76,78053.65,0.01,0.0264,2e-05,4.08779]
[1777045645914,36.76,78034.52,0.01,0.02592,2e-05,4.02477]
[1777045651267,36.75,78040.4,0.01,0.02605,2e-05,4.04264]
[1777045655983,36.75,78058.62,0.01,0.02648,2e-05,4.09753]
[1777045661418,36.74,78055.87,0.01,0.02639,2e-05,4.08649]
[1777045666453,36.74,78062.59,0.01,0.02654,3e-05,4.10648]
[1777045671487,36.73,78057.74,0.01,0.02641,2e-05,4.0886]
[1777045674507,36.73,78046.66,0.01,0.02612,2e-05,4.0513]
[1777045678535,36.73,78035.36,0.01,0.02584,2e-05,4.01338]
[1777045682563,36.73,78018.58,0.01,0.02542,2e-05,3.9584]
[1777045687597,36.73,78027.6,0.01,0.02563,2e-05,3.98661]
[1777045692634,36.72,78026.47,0.01,0.0256,2e-05,3.98177]
[1777045694646,36.72,78038.19,0.01,0.02588,2e-05,4.01913]
[1777045699682,36.72,78037.34,0.01,0.02585,2e-05,4.0151]
[1777045702702,36.72,78014.69,0.01,0.02529,2e-05,3.94173]
[1777045707741,36.72,78009.5,0.01,0.02516,2e-05,3.9245]
[1777045709754,36.71,77996.71,0.01,0.02486,2e-05,3.88386]
[1777045712775,36.71,78013.15,0.01,0.02523,2e-05,3.93335]
[1777045717810,36.71,78006.5,0.01,0.02507,2e-05,3.91175]
[1777045722848,36.71,78015.33,0.01,0.02528,2e-05,3.93941]
[1777045727880,36.71,78019.9,0.01,0.02538,2e-05,3.95327]
[1777045732915,36.71,78009.86,0.01,0.02514,2e-05,3.9207]
[1777045736947,36.71,77980.93,0.01,0.02445,2e-05,3.82922]
[1777045737950,36.71,77961.16,0.01,0.02399,2e-05,3.768]
[1777045742224,36.71,77956.98,0.01,0.0239,2e-05,3.75579]
[1777045742987,36.71,77946.29,0.01,0.02366,2e-05,3.72318]
[1777045748025,36.71,77949.77,0.01,0.02375,2e-05,3.735]
[1777045753080,36.72,77955.14,0.01,0.02388,2e-05,3.75258]
[1777045755071,36.72,77966.42,0.01,0.02414,2e-05,3.78777]
[1777045756883,36.72,77968.08,0.01,0.02418,2e-05,3.79304]
[1777045757086,36.72,77966.27,0.01,0.02414,2e-05,3.78756]
[1777045760275,36.72,77961.96,0.01,0.02404,2e-05,3.77464]
[1777045761113,36.72,77961.95,0.01,0.02404,2e-05,3.77476]
[1777045767160,36.72,77938.32,0.01,0.02351,2e-05,3.70292]
[1777045769175,36.72,77927.08,0.01,0.02326,2e-05,3.66979]
[1777045770181,36.72,77937.7,0.01,0.02351,2e-05,3.70232]
[1777045774070,36.73,77945.57,0.01,0.02367,2e-05,3.72464]
[1777045774171,36.73,77948.37,0.01,0.02374,2e-05,3.73344]
[1777045777120,36.73,77966.17,0.01,0.02415,2e-05,3.78887]
[1777045782276,36.73,77956.44,0.01,0.02393,2e-05,3.75944]
[1777045782337,36.73,77951.41,0.01,0.02382,2e-05,3.74414]
[1777045788306,36.73,77947.16,0.01,0.02373,2e-05,3.73239]
[1777045792498,36.73,77950.28,0.01,0.02381,2e-05,3.74256]
[1777045792543,36.74,77956.86,0.01,0.02396,2e-05,3.76301]
[1777045798376,36.74,77961.12,0.01,0.02407,2e-05,3.77706]
[1777045802406,36.74,77948.6,0.01,0.02378,2e-05,3.73906]
[1777045804867,36.74,77967.55,0.01,0.02422,2e-05,3.79794]
[1777045810484,36.74,77975.52,0.01,0.02441,2e-05,3.82331]
[1777045811468,36.74,77986.47,0.01,0.02467,2e-05,3.85766]
[1777045813482,36.74,77997.7,0.01,0.02494,2e-05,3.89303]
[1777045816168,36.74,78013.59,0.01,0.02531,2e-05,3.94339]
[1777045817152,36.74,78030.88,0.01,0.02573,2e-05,3.99878]
[1777045822545,36.74,78030.79,0.01,0.02572,2e-05,3.99718]
[1777045827579,36.74,78030.14,0.01,0.0257,2e-05,3.994]
[1777045830609,36.73,78050.69,0.01,0.0262,2e-05,4.05997]
[1777045833623,36.73,78041.59,0.01,0.02595,2e-05,4.02689]
[1777045838657,36.73,78058.09,0.01,0.02635,2e-05,4.07919]
[1777045843692,36.72,78055.86,0.01,0.02628,2e-05,4.07009]
[1777045848086,36.72,78077.64,0.01,0.02681,3e-05,4.14022]
[1777045853499,36.71,78073.25,0.01,0.02668,3e-05,4.12353]
[1777045857842,36.71,78084.04,0.01,0.02694,3e-05,4.15746]
[1777045858804,36.71,78072.52,0.01,0.02664,3e-05,4.11844]
[1777045863842,36.7,78067.93,0.01,0.02651,3e-05,4.10142]
[1777045865856,36.7,78056.29,0.01,0.02622,2e-05,4.06253]
[1777045868876,36.7,78066.54,0.01,0.02647,3e-05,4.09511]
[1777045873921,36.7,78064.77,0.01,0.02641,2e-05,4.08761]
[1777045876043,36.69,78076.62,0.01,0.0267,3e-05,4.12589]
[1777045881971,36.69,78082.02,0.01,0.02682,3e-05,4.14125]
[1777045884992,36.69,78066.33,0.01,0.02641,2e-05,4.08824]
[1777045887005,36.68,78054.71,0.01,0.02612,2e-05,4.04955]
[1777045892152,36.68,78054.57,0.01,0.02609,2e-05,4.04537]
[1777045897570,36.68,78057.66,0.01,0.02615,2e-05,4.05362]
[1777045901107,36.67,78041.72,0.01,0.02575,2e-05,4.00068]
[1777045906143,36.67,78037.84,0.01,0.02565,2e-05,3.98709]
[1777045909163,36.67,78023.92,0.01,0.02531,2e-05,3.94182]
[1777045914200,36.67,78024.56,0.01,0.02532,2e-05,3.94323]
[1777045919234,36.67,78031.47,0.01,0.02548,2e-05,3.96457]
[1777045924277,36.66,78022.69,0.01,0.02526,2e-05,3.93567]
[1777045929304,36.66,78032.74,0.01,0.0255,2e-05,3.96693]
[1777045933332,36.66,78021.18,0.01,0.02521,2e-05,3.92933]
[1777045938367,36.66,78021.82,0.01,0.02522,2e-05,3.93076]
[1777045943402,36.66,78024.88,0.01,0.02529,2e-05,3.93995]
[1777045948437,36.66,78019.88,0.01,0.02517,2e-05,3.92342]
[1777045953556,36.66,78025.34,0.01,0.02528,2e-05,3.938]
[1777045958454,36.65,78037.19,0.01,0.02556,2e-05,3.97532]
[1777045964551,36.65,78038.05,0.01,0.02557,2e-05,3.97672]
[1777045969585,36.65,78036.38,0.01,0.02552,2e-05,3.97043]
[1777045974627,36.65,78032.52,0.01,0.02542,2e-05,3.95713]
[1777045979656,36.64,78029.16,0.01,0.02534,2e-05,3.94559]
[1777045984691,36.64,78029.48,0.01,0.02534,2e-05,3.946]
[1777045989726,36.64,78025.49,0.01,0.02524,2e-05,3.93257]
[1777045994761,36.64,78031.33,0.01,0.02537,2e-05,3.95055]
[1777045999797,36.64,78034.39,0.01,0.02544,2e-05,3.95956]
[1777046006292,36.64,78041.71,0.01,0.02561,2e-05,3.98243]
[1777046007340,36.63,78054.76,0.01,0.02593,2e-05,4.02382]
[1777046012887,36.63,78050.43,0.01,0.02579,2e-05,4.00575]
[1777046014196,36.63,78032.24,0.01,0.02535,2e-05,3.94689]
[1777046016915,36.63,78015.86,0.01,0.02495,2e-05,3.89421]
[1777046021953,36.63,78002.23,0.01,0.02463,2e-05,3.85099]
[1777046026985,36.63,78001.8,0.01,0.02462,2e-05,3.84974]
[1777046032147,36.63,77997.76,0.01,0.02452,2e-05,3.83714]
[1777046032219,36.63,77982.31,0.01,0.02416,2e-05,3.7889]
[1777046035047,36.63,77966.32,0.01,0.0238,2e-05,3.73973]
[1777046035830,36.63,77966.32,0.01,0.0238,2e-05,3.73973]
[1777046036054,36.63,77964.07,0.01,0.02375,2e-05,3.733]
[1777046039042,36.63,77964.25,0.01,0.02375,2e-05,3.73397]
[1777046039136,36.63,77968.86,0.01,0.02386,2e-05,3.74838]
[1777046040137,36.63,77982.89,0.01,0.02419,2e-05,3.79206]
[1777046046137,36.63,77986.24,0.01,0.02427,2e-05,3.8032]
[1777046051469,36.64,77988.03,0.01,0.02432,2e-05,3.80925]
[1777046061241,36.64,78000.01,0.01,0.0246,2e-05,3.84762]
[1777046066277,36.64,78005.2,0.01,0.02473,2e-05,3.86421]
[1777046071315,36.64,78008.91,0.01,0.0248,2e-05,3.87358]
[1777046076349,36.64,77996.0,0.01,0.0245,2e-05,3.83308]
[1777046078366,36.64,78008.49,0.01,0.02479,2e-05,3.87256]
[1777046083401,36.64,78005.94,0.01,0.02474,2e-05,3.86471]
[1777046088436,36.64,78009.89,0.01,0.02483,2e-05,3.87736]
[1777046093474,36.64,78009.7,0.01,0.02483,2e-05,3.87685]
[1777046098506,36.64,78006.82,0.01,0.02476,2e-05,3.86795]
[1777046102537,36.64,78020.13,0.01,0.02508,2e-05,3.91021]
[1777046107570,36.64,78021.47,0.01,0.02511,2e-05,3.91425]
[1777046112606,36.64,78019.97,0.01,0.02507,2e-05,3.90925]
[1777046117389,36.64,78009.77,0.01,0.02483,2e-05,3.8768]
[1777046122442,36.64,78004.14,0.01,0.02469,2e-05,3.85911]
[1777046122529,36.64,78015.16,0.01,0.02496,2e-05,3.89404]
[1777046127709,36.64,78021.5,0.01,0.02511,2e-05,3.91406]
[1777046131738,36.64,78034.97,0.01,0.02541,2e-05,3.95438]
[1777046134308,36.64,78046.62,0.01,0.0257,2e-05,3.99169]
[1777046134841,36.64,78067.01,0.01,0.0262,2e-05,4.05788]
[1777046139823,36.64,78054.62,0.01,0.02588,2e-05,4.01629]
[1777046144840,36.63,78047.5,0.01,0.0257,2e-05,3.99222]
[1777046146854,36.63,78036.08,0.01,0.02542,2e-05,3.95509]
[1777046151889,36.63,78034.45,0.01,0.02537,2e-05,3.94925]
[1777046154674,36.63,78032.59,0.01,0.02533,2e-05,3.94306]
[1777046154910,36.63,78032.68,0.01,0.02533,2e-05,3.94323]
[1777046155781,36.63,78032.68,0.01,0.02533,2e-05,3.94323]
[1777046155917,36.63,78032.52,0.01,0.02532,2e-05,3.94261]
[1777046160954,36.63,78024.46,0.01,0.02513,2e-05,3.91646]
[1777046164797,36.63,78012.37,0.01,0.02484,2e-05,3.87789]
[1777046172029,36.63,78018.14,0.01,0.02497,2e-05,3.89615]
[1777046177063,36.63,78014.51,0.01,0.02489,2e-05,3.8845]
[1777046182099,36.63,78005.86,0.01,0.02468,2e-05,3.85707]
[1777046184112,36.63,77989.92,0.01,0.02431,2e-05,3.80716]
[1777046189148,36.63,77993.35,0.01,0.02439,2e-05,3.81831]
[1777046189713,36.63,77993.35,0.01,0.02439,2e-05,3.81831]
[1777046190155,36.63,77992.97,0.01,0.02438,2e-05,3.8172]
[1777046193627,36.63,77987.59,0.01,0.02424,2e-05,3.79813]
[1777046194182,36.63,77993.86,0.01,0.02439,2e-05,3.81791]
[1777046197203,36.63,78005.32,0.01,0.02466,2e-05,3.8541]
[1777046202239,36.63,78001.53,0.01,0.02457,2e-05,3.84232]
[1777046207245,36.63,78008.05,0.01,0.02473,2e-05,3.86293]
[1777046207274,36.63,78004.39,0.01,0.02464,2e-05,3.8514]
[1777046209288,36.63,77991.73,0.01,0.02434,2e-05,3.81177]
[1777046214326,36.63,77985.64,0.01,0.02421,2e-05,3.79327]
[1777046219359,36.63,77980.32,0.01,0.02409,2e-05,3.77729]
[1777046221635,36.64,77965.49,0.01,0.02375,2e-05,3.73192]
[1777046227416,36.64,77973.43,0.01,0.02394,2e-05,3.75724]
[1777046232450,36.64,77973.45,0.01,0.02394,2e-05,3.7581]
[1777046235473,36.64,77985.34,0.01,0.02422,2e-05,3.79548]
[1777046240509,36.64,77985.99,0.01,0.02424,2e-05,3.79799]
[1777046243355,36.64,77986.89,0.01,0.02426,2e-05,3.80101]
[1777046243530,36.64,77991.56,0.01,0.02437,2e-05,3.8157]
[1777046244536,36.64,78005.22,0.01,0.0247,2e-05,3.85867]
[1777046246552,36.64,78016.42,0.01,0.02496,2e-05,3.89409]
[1777046249571,36.64,78027.56,0.01,0.02523,2e-05,3.9294]
[1777046254606,36.64,78023.08,0.01,0.0251,2e-05,3.91225]
[1777046259645,36.64,78031.59,0.01,0.02531,2e-05,3.93915]
[1777046264676,36.64,78029.39,0.01,0.02525,2e-05,3.93165]
[1777046269713,36.64,78031.14,0.01,0.02529,2e-05,3.93686]
[1777046274746,36.64,78022.82,0.01,0.02509,2e-05,3.91012]
[1777046278329,36.64,78019.13,0.01,0.025,2e-05,3.89839]
[1777046278430,36.64,78017.2,0.01,0.02495,2e-05,3.89227]
[1777046279809,36.64,78017.2,0.01,0.02495,2e-05,3.89228]
[1777046279884,36.64,78019.03,0.01,0.025,2e-05,3.8981]
[1777046285825,36.64,78015.69,0.01,0.02492,2e-05,3.88759]
[1777046290508,36.64,78027.53,0.01,0.0252,2e-05,3.92529]
[1777046295574,36.64,78030.41,0.01,0.02527,2e-05,3.93432]
[1777046300581,36.64,78040.47,0.01,0.02551,2e-05,3.96608]
[1777046305962,36.64,78040.44,0.01,0.0255,2e-05,3.96528]
[1777046310999,36.63,78037.24,0.01,0.02541,2e-05,3.95193]
[1777046315032,36.63,78026.36,0.01,0.02514,2e-05,3.91673]
[1777046320724,36.63,78036.76,0.01,0.02539,2e-05,3.94957]
[1777046326117,36.63,78036.73,0.01,0.02538,2e-05,3.9489]
[1777046331145,36.63,78036.33,0.01,0.02537,2e-05,3.94704]
[1777046336182,36.63,78036.11,0.01,0.02536,2e-05,3.94573]
[1777046341217,36.63,78038.35,0.01,0.02541,2e-05,3.95222]
[1777046346253,36.62,78029.42,0.01,0.02519,2e-05,3.92291]
[1777046351290,36.62,78021.33,0.01,0.02499,2e-05,3.89685]
[1777046356325,36.62,78022.28,0.01,0.02501,2e-05,3.89967]
[1777046361361,36.62,78024.15,0.01,0.02506,2e-05,3.90546]
[1777046366398,36.62,78031.41,0.01,0.02523,2e-05,3.92841]
[1777046371434,36.62,78038.34,0.01,0.02538,2e-05,3.94776]
[1777046376469,36.62,78041.14,0.01,0.02544,2e-05,3.9562]
[1777046381503,36.62,78045.2,0.01,0.02554,2e-05,3.9686]
[1777046386537,36.62,78041.97,0.01,0.02545,2e-05,3.95752]
[1777046391575,36.62,78041.86,0.01,0.02544,2e-05,3.95645]
[1777046396608,36.61,78037.21,0.01,0.02532,2e-05,3.94069]
[1777046401645,36.61,78038.57,0.01,0.02535,2e-05,3.94445]
[1777046406677,36.61,78042.81,0.01,0.02545,2e-05,3.95734]
[1777046407686,36.61,78053.5,0.01,0.02571,2e-05,3.99165]
[1777046412720,36.61,78044.64,0.01,0.02548,2e-05,3.96205]
[1777046417757,36.61,78037.93,0.01,0.02532,2e-05,3.9398]
[1777046422789,36.6,78034.46,0.01,0.02523,2e-05,3.92822]
[1777046427828,36.6,78029.24,0.01,0.0251,2e-05,3.91125]
[1777046430847,36.6,78018.8,0.01,0.02485,2e-05,3.87794]
[1777046435885,36.6,78022.78,0.01,0.02493,2e-05,3.8882]
[1777046440922,36.6,78020.16,0.01,0.02487,2e-05,3.87999]
[1777046445953,36.6,78019.47,0.01,0.02485,2e-05,3.87792]
[1777046450985,36.61,78018.43,0.01,0.02483,2e-05,3.87486]
[1777046456024,36.61,78011.75,0.01,0.02467,2e-05,3.85396]
[1777046461296,36.61,78011.63,0.01,0.02467,2e-05,3.85388]
[1777046461783,36.61,78011.63,0.01,0.02467,2e-05,3.85388]
[1777046463651,36.61,77996.94,0.01,0.02433,2e-05,3.80794]
[1777046463711,36.61,77995.98,0.01,0.02431,2e-05,3.80506]
[1777046465319,36.61,77995.98,0.01,0.02431,2e-05,3.80506]
[1777046465691,36.61,77995.98,0.01,0.02431,2e-05,3.80506]
[1777046468105,36.61,77982.01,0.01,0.02399,2e-05,3.76239]
[1777046469112,36.61,77971.3,0.01,0.02374,2e-05,3.72953]
[1777046474150,36.61,77965.8,0.01,0.02363,2e-05,3.71399]
[1777046475168,36.61,77954.25,0.01,0.02337,2e-05,3.67896]
[1777046480191,36.62,77960.69,0.01,0.02353,2e-05,3.70023]
[1777046484843,36.62,77958.8,0.01,0.02349,2e-05,3.6954]
[1777046484927,36.62,77958.49,0.01,0.02348,2e-05,3.69477]
[1777046487242,36.62,77948.34,0.01,0.02326,2e-05,3.66481]
[1777046492937,36.63,77949.68,0.01,0.02329,2e-05,3.66868]
[1777046496176,36.63,77949.04,0.01,0.02329,2e-05,3.66745]
[1777046496310,36.63,77949.13,0.01,0.02329,2e-05,3.66809]
[1777046501346,36.64,77952.31,0.01,0.02337,2e-05,3.67942]
[1777046502227,36.64,77952.31,0.01,0.02337,2e-05,3.67942]
[1777046502349,36.64,77950.46,0.01,0.02334,2e-05,3.67413]
[1777046507697,36.64,77950.8,0.01,0.02335,2e-05,3.6765]
[1777046513425,36.65,77945.01,0.01,0.02324,2e-05,3.66149]
[1777046518460,36.65,77938.21,0.01,0.0231,2e-05,3.64275]
[1777046520883,36.65,77940.04,0.01,0.02315,2e-05,3.64869]
[1777046520903,36.65,77943.35,0.01,0.02322,2e-05,3.6591]
[1777046524503,36.66,77954.75,0.01,0.02349,2e-05,3.69523]
[1777046529538,36.66,77964.68,0.01,0.02373,2e-05,3.72708]
[1777046534959,36.66,77970.98,0.01,0.02388,2e-05,3.74745]
[1777046537594,36.66,77984.31,0.01,0.0242,2e-05,3.78958]
[1777046540615,36.66,77998.67,0.01,0.02454,2e-05,3.83485]
[1777046545653,36.67,78000.23,0.01,0.02458,2e-05,3.84004]
[1777046550688,36.67,77998.84,0.01,0.02455,2e-05,3.83593]
[1777046555723,36.67,77998.45,0.01,0.02452,2e-05,3.8325]
[1777046558758,36.67,77986.39,0.01,0.02424,2e-05,3.79498]
[1777046560759,36.67,77971.36,0.01,0.02389,2e-05,3.74859]
[1777046565389,36.67,77964.13,0.01,0.02373,2e-05,3.72709]
[1777046565996,36.67,77964.13,0.01,0.02373,2e-05,3.72709]
[1777046571834,36.67,77978.66,0.01,0.02408,2e-05,3.7734]
[1777046576870,36.67,77985.26,0.01,0.02424,2e-05,3.79461]
[1777046581906,36.68,77977.52,0.01,0.02407,2e-05,3.77144]
[1777046586941,36.68,77971.72,0.01,0.02394,2e-05,3.75432]
[1777046590957,36.68,77964.41,0.01,0.02377,2e-05,3.73239]
[1777046591054,36.68,77965.65,0.01,0.0238,2e-05,3.73643]
[1777046597011,36.68,77960.23,0.01,0.02369,2e-05,3.72132]
[1777046602046,36.69,77960.99,0.01,0.02372,2e-05,3.72482]
[1777046607081,36.69,77956.62,0.01,0.02363,2e-05,3.7127]
[1777046612117,36.69,77955.23,0.01,0.02359,2e-05,3.70733]
[1777046617150,36.7,77946.51,0.01,0.0234,2e-05,3.68214]
[1777046622186,36.7,77951.37,0.01,0.02353,2e-05,3.69885]
[1777046627224,36.71,77950.29,0.01,0.02352,2e-05,3.69697]
[1777046631131,36.71,77950.61,0.01,0.02353,2e-05,3.69881]
[1777046631585,36.71,77950.61,0.01,0.02353,2e-05,3.69881]
[1777046631592,36.71,77963.14,0.01,0.02382,2e-05,3.73748]
[1777046632717,36.71,77963.14,0.01,0.02382,2e-05,3.73748]
[1777046632733,36.71,77962.98,0.01,0.02382,2e-05,3.73726]
[1777046638299,36.71,77961.7,0.01,0.0238,2e-05,3.73456]
[1777046642328,36.71,77971.93,0.01,0.02404,2e-05,3.7669]
[1777046647362,36.72,77982.35,0.01,0.02429,2e-05,3.79999]
[1777046652398,36.72,77977.42,0.01,0.02417,2e-05,3.78515]
[1777046656058,36.72,77969.51,0.01,0.02399,2e-05,3.76095]
[1777046657081,36.72,77969.63,0.01,0.024,2e-05,3.76149]
[1777046656425,36.72,77969.17,0.01,0.02399,2e-05,3.76023]
[1777046657604,36.72,77969.17,0.01,0.02399,2e-05,3.76023]
[1777046663477,36.72,77964.57,0.01,0.02389,2e-05,3.74728]
[1777046665488,36.72,77954.33,0.01,0.02366,2e-05,3.71621]
[1777046670523,36.73,77952.27,0.01,0.02362,2e-05,3.71113]
[1777046675557,36.73,77953.96,0.01,0.02365,2e-05,3.71511]
[1777046680593,36.73,77948.45,0.01,0.02354,2e-05,3.69949]
[1777046685627,36.74,77951.7,0.01,0.02362,2e-05,3.71066]
[1777046690662,36.74,77948.76,0.01,0.02356,2e-05,3.70293]
[1777046694954,36.74,77947.96,0.01,0.02355,2e-05,3.70126]
[1777046694986,36.74,77980.87,0.01,0.02431,2e-05,3.80322]
[1777046696350,36.74,77978.87,0.01,0.02427,2e-05,3.797]
[1777046696708,36.74,77978.87,0.01,0.02427,2e-05,3.79709]
[1777046701743,36.74,77979.08,0.01,0.02428,2e-05,3.7983]
[1777046703303,36.74,77980.63,0.01,0.02431,2e-05,3.80321]
[1777046703758,36.74,77979.77,0.01,0.02429,2e-05,3.8006]
[1777046704435,36.74,77979.77,0.01,0.02429,2e-05,3.8006]
[1777046704764,36.74,77975.81,0.01,0.0242,2e-05,3.78837]
[1777046709798,36.74,77974.93,0.01,0.02419,2e-05,3.78612]
[1777046715843,36.75,77973.83,0.01,0.02416,2e-05,3.78318]
[1777046720876,36.75,77975.43,0.01,0.0242,2e-05,3.78848]
[1777046725912,36.75,77980.65,0.01,0.02433,2e-05,3.80505]
[1777046726314,36.75,77980.65,0.01,0.02433,2e-05,3.80505]
[1777046727028,36.75,77986.98,0.01,0.02448,2e-05,3.82485]
[1777046732645,36.75,77990.89,0.01,0.02455,2e-05,3.83465]
[1777046736920,36.75,77990.83,0.01,0.02455,2e-05,3.83445]
[1777046736998,36.75,77987.52,0.01,0.02447,2e-05,3.8241]
[1777046742028,36.75,77980.95,0.01,0.02432,2e-05,3.80374]
[1777046747067,36.75,77982.04,0.01,0.02435,2e-05,3.80732]
[1777046752097,36.75,77982.47,0.01,0.02436,2e-05,3.80884]
[1777046757132,36.75,77983.78,0.01,0.02439,2e-05,3.81308]
[1777046762169,36.75,77990.32,0.01,0.02455,2e-05,3.83354]
[1777046767210,36.75,77996.9,0.01,0.0247,2e-05,3.85414]
[1777046768531,36.75,78001.75,0.01,0.02481,2e-05,3.86937]
[1777046769220,36.75,78005.95,0.01,0.02491,2e-05,3.88257]
[1777046771232,36.75,78019.36,0.01,0.02523,2e-05,3.92492]
[1777046776268,36.75,78026.59,0.01,0.0254,2e-05,3.94731]
[1777046779290,36.75,78037.39,0.01,0.02566,2e-05,3.98147]
[1777046784695,36.74,78045.75,0.01,0.02586,2e-05,4.00746]
[1777046790367,36.74,78040.07,0.01,0.0257,2e-05,3.9871]
[1777046795401,36.74,78040.26,0.01,0.02569,2e-05,3.98431]
[1777046800437,36.73,78037.86,0.01,0.02562,2e-05,3.97532]
[1777046805508,36.73,78038.16,0.01,0.02562,2e-05,3.97547]
[1777046805539,36.73,78037.27,0.01,0.0256,2e-05,3.9724]
[1777046809016,36.73,78037.01,0.01,0.02559,2e-05,3.97117]
[1777046809064,36.73,78040.47,0.01,0.02567,2e-05,3.98211]
[1777046812117,36.73,78025.58,0.01,0.0253,2e-05,3.93358]
[1777046817558,36.73,78022.96,0.01,0.02523,2e-05,3.9246]
[1777046822595,36.73,78011.27,0.01,0.02495,2e-05,3.88699]
[1777046824929,36.72,77996.92,0.01,0.02461,2e-05,3.84168]
[1777046825376,36.72,77996.92,0.01,0.02461,2e-05,3.84168]
[1777046825616,36.72,77996.8,0.01,0.02461,2e-05,3.84128]
[1777046829031,36.73,77977.71,0.01,0.02416,2e-05,3.78192]
[1777046833673,36.73,77964.64,0.01,0.02386,2e-05,3.74148]
[1777046838708,36.72,77961.23,0.01,0.02376,2e-05,3.72837]
[1777046843741,36.71,77961.99,0.01,0.02376,2e-05,3.7282]
[1777046848776,36.71,77968.72,0.01,0.02392,2e-05,3.74988]
[1777046853812,36.72,77968.74,0.01,0.02391,2e-05,3.74841]
[1777046855827,36.72,77957.72,0.01,0.02366,2e-05,3.7142]
[1777046860860,36.71,77951.96,0.01,0.02351,2e-05,3.69428]
[1777046865896,36.7,77952.11,0.01,0.0235,2e-05,3.69247]
[1777046869924,36.7,77941.21,0.01,0.02324,2e-05,3.65753]
[1777046875108,36.7,77935.17,0.01,0.02309,2e-05,3.63772]
[1777046878261,36.69,77915.87,0.01,0.02265,2e-05,3.57842]
[1777046881012,36.69,77903.06,0.01,0.02236,2e-05,3.53956]
[1777046882330,36.69,77903.06,0.01,0.02236,2e-05,3.53956]
[1777046882407,36.69,77912.29,0.01,0.02256,2e-05,3.56654]
[1777046884713,36.69,77915.13,0.01,0.02262,2e-05,3.57521]
[1777046885044,36.69,77915.13,0.01,0.02263,2e-05,3.57567]
[1777046887049,36.69,77903.6,0.01,0.02238,2e-05,3.54193]
[1777046891078,36.7,77892.06,0.01,0.02215,2e-05,3.51066]
[1777046893291,36.7,77879.79,0.01,0.02189,2e-05,3.47593]
[1777046899135,36.71,77879.02,0.01,0.02191,2e-05,3.47749]
[1777046904169,36.72,77878.81,0.01,0.02192,2e-05,3.48003]
[1777046906184,36.72,77867.7,0.01,0.02169,2e-05,3.44765]
[1777046910295,36.72,77879.73,0.01,0.02194,2e-05,3.48256]
[1777046916260,36.72,77875.05,0.01,0.02183,2e-05,3.46614]
[1777046921295,36.72,77871.89,0.01,0.02176,2e-05,3.45668]
[1777046923309,36.72,77859.47,0.01,0.02149,2e-05,3.42077]
[1777046928343,36.72,77858.6,0.01,0.02148,2e-05,3.41837]
[1777046933377,36.72,77861.41,0.01,0.02153,2e-05,3.4265]
[1777046938412,36.72,77857.12,0.01,0.02145,2e-05,3.41423]
[1777046943453,36.72,77861.37,0.01,0.02153,2e-05,3.4265]
[1777046948488,36.72,77864.53,0.01,0.0216,2e-05,3.43552]
[1777046953523,36.72,77861.61,0.01,0.02154,2e-05,3.42704]
[1777046958559,36.72,77852.94,0.01,0.02136,2e-05,3.40227]
[1777046963593,36.72,77844.31,0.01,0.02118,2e-05,3.37779]
[1777046968629,36.72,77846.07,0.01,0.02122,2e-05,3.38318]
[1777046973664,36.72,77850.07,0.01,0.02129,2e-05,3.39267]
[1777046979076,36.72,77849.76,0.01,0.02129,2e-05,3.39198]
[1777046985500,36.72,77858.49,0.01,0.02147,2e-05,3.41718]
[1777046986425,36.72,77875.54,0.01,0.02183,2e-05,3.46649]
[1777046988769,36.72,77887.28,0.01,0.02208,2e-05,3.50058]
[1777046992800,36.72,77876.89,0.01,0.02186,2e-05,3.46976]
[1777046997835,36.72,77880.7,0.01,0.02193,2e-05,3.48047]
[1777047003010,36.72,77883.16,0.01,0.02198,2e-05,3.48735]
[1777047003011,36.72,77894.78,0.01,0.02223,2e-05,3.52135]
[1777047008917,36.72,77890.68,0.01,0.02214,2e-05,3.50855]
[1777047013955,36.72,77889.03,0.01,0.0221,2e-05,3.50312]
[1777047018988,36.71,77892.01,0.01,0.02216,2e-05,3.51139]
[1777047024026,36.71,77894.43,0.01,0.02221,2e-05,3.51794]
[1777047029060,36.71,77904.49,0.01,0.02242,2e-05,3.5469]
[1777047033223,36.71,77926.83,0.01,0.0229,2e-05,3.61086]
[1777047039065,36.71,77926.35,0.01,0.0229,2e-05,3.61124]
[1777047044172,36.71,77930.28,0.01,0.02298,2e-05,3.62207]
[1777047049207,36.71,77928.81,0.01,0.02295,2e-05,3.61827]
[1777047054235,36.72,77933.08,0.01,0.02307,2e-05,3.63346]
[1777047059271,36.72,77933.21,0.01,0.02308,2e-05,3.63566]
[1777047064330,36.73,77937.74,0.01,0.0232,2e-05,3.65084]
[1777047069341,36.73,77933.17,0.01,0.02311,2e-05,3.63904]
[1777047072054,36.73,77933.65,0.01,0.02312,2e-05,3.64082]
[1777047072384,36.73,77937.52,0.01,0.02321,2e-05,3.65283]
[1777047073783,36.73,77946.8,0.01,0.02342,2e-05,3.68097]
[1777047074384,36.74,77947.4,0.01,0.02344,2e-05,3.68336]
[1777047077401,36.74,77936.75,0.01,0.02321,2e-05,3.65215]
[1777047082433,36.74,77930.37,0.01,0.02308,2e-05,3.63457]
[1777047087469,36.75,77936.46,0.01,0.02322,2e-05,3.65448]
[1777047092504,36.75,77932.76,0.01,0.02314,2e-05,3.64233]
[1777047097539,36.75,77931.31,0.01,0.02312,2e-05,3.63943]
[1777047102574,36.76,77922.98,0.01,0.02294,2e-05,3.61598]
[1777047107612,36.76,77929.26,0.01,0.02309,2e-05,3.63567]
[1777047112649,36.76,77934.56,0.01,0.02322,2e-05,3.653]
[1777047117685,36.77,77932.42,0.01,0.02318,2e-05,3.64786]
[1777047122715,36.77,77932.69,0.01,0.0232,2e-05,3.65005]
[1777047127752,36.77,77935.05,0.01,0.02326,2e-05,3.65858]
[1777047132789,36.78,77936.43,0.01,0.0233,2e-05,3.66416]
[1777047138427,36.78,77935.2,0.01,0.02328,2e-05,3.66193]
[1777047144184,36.78,77935.53,0.01,0.0233,2e-05,3.66446]
[1777047144189,36.79,77936.94,0.01,0.02334,2e-05,3.66936]
[1777047149905,36.79,77937.75,0.01,0.02337,2e-05,3.67339]
[1777047154688,36.79,77937.38,0.01,0.02335,2e-05,3.6708]
[1777047154942,36.79,77937.55,0.01,0.02336,2e-05,3.67195]
[1777047156409,36.79,77937.55,0.01,0.02336,2e-05,3.67195]
[1777047156473,36.8,77936.86,0.01,0.02335,2e-05,3.67049]
[1777047157617,36.8,77936.86,0.01,0.02335,2e-05,3.67049]
[1777047157668,36.8,77936.62,0.01,0.02335,2e-05,3.67009]
[1777047159976,36.8,77925.63,0.01,0.02311,2e-05,3.63757]
[1777047161995,36.8,77910.72,0.01,0.02278,2e-05,3.59365]
[1777047167738,36.8,77899.81,0.01,0.02254,2e-05,3.56112]
[1777047173079,36.8,77897.19,0.01,0.02248,2e-05,3.5522]
[1777047178111,36.79,77898.43,0.01,0.02249,2e-05,3.55485]
[1777047183149,36.79,77895.29,0.01,0.02242,2e-05,3.54451]
[1777047185584,36.79,77883.94,0.01,0.02217,2e-05,3.5106]
[1777047191629,36.79,77881.8,0.01,0.02212,2e-05,3.50364]
[1777047197245,36.79,77884.67,0.01,0.02217,2e-05,3.51111]
[1777047199261,36.79,77895.23,0.01,0.0224,2e-05,3.54181]
[1777047204294,36.78,77894.82,0.01,0.02238,2e-05,3.53965]
[1777047209329,36.78,77887.23,0.01,0.02221,2e-05,3.51649]
[1777047214363,36.78,77886.95,0.01,0.02219,2e-05,3.51257]
[1777047219383,36.78,77883.38,0.01,0.0221,2e-05,3.50152]
[1777047225441,36.78,77877.87,0.01,0.02198,2e-05,3.4846]
[1777047230475,36.77,77872.75,0.01,0.02187,2e-05,3.46924]
[1777047235510,36.77,77870.19,0.01,0.02181,2e-05,3.46147]
[1777047240547,36.77,77887.03,0.01,0.02217,2e-05,3.51019]
[1777047245581,36.77,77881.16,0.01,0.02204,2e-05,3.49232]
[1777047248611,36.77,77866.2,0.01,0.02171,2e-05,3.44855]
[1777047253639,36.77,77864.35,0.01,0.02167,2e-05,3.44299]
[1777047258671,36.77,77854.18,0.01,0.02146,2e-05,3.41366]
[1777047263707,36.77,77852.77,0.01,0.02143,2e-05,3.40965]
[1777047268741,36.77,77851.57,0.01,0.0214,2e-05,3.40624]
[1777047273777,36.77,77849.97,0.01,0.02136,2e-05,3.39942]
[1777047275796,36.77,77838.73,0.01,0.02112,2e-05,3.36747]
[1777047281834,36.77,77837.5,0.01,0.0211,2e-05,3.3644]
[1777047286876,36.77,77826.17,0.01,0.02087,2e-05,3.3328]
[1777047291927,36.77,77804.78,0.01,0.02044,2e-05,3.27357]
[1777047296939,36.78,77797.05,0.01,0.02029,2e-05,3.25322]
[1777047301977,36.78,77786.72,0.01,0.0201,2e-05,3.22603]
[1777047304567,36.78,77774.84,0.01,0.01987,2e-05,3.19407]
[1777047310058,36.79,77770.43,0.01,0.01979,2e-05,3.1843]
[1777047315071,36.79,77768.99,0.01,0.01978,2e-05,3.18231]
[1777047320107,36.8,77776.55,0.01,0.01994,2e-05,3.20491]
[1777047325148,36.8,77775.69,0.01,0.01994,2e-05,3.20433]
[1777047330246,36.81,77777.04,0.01,0.01998,2e-05,3.20948]
[1777047336221,36.81,77779.4,0.01,0.02003,2e-05,3.21619]
[1777047340249,36.82,77768.94,0.01,0.01983,2e-05,3.18896]
[1777047342452,36.82,77768.61,0.01,0.01983,2e-05,3.18844]
[1777047342480,36.82,77768.63,0.01,0.01983,2e-05,3.18926]
[1777047343156,36.82,77768.63,0.01,0.01983,2e-05,3.18926]
[1777047343270,36.82,77768.71,0.01,0.01984,2e-05,3.18948]
[1777047345318,36.82,77769.36,0.01,0.01985,2e-05,3.19164]
[1777047345361,36.82,77769.61,0.01,0.01986,2e-05,3.19307]
[1777047349031,36.83,77755.89,0.01,0.0196,2e-05,3.15698]
[1777047354348,36.83,77754.1,0.01,0.01958,2e-05,3.15422]
[1777047359383,36.84,77744.05,0.01,0.01941,2e-05,3.12964]
[1777047364418,36.85,77744.02,0.01,0.01942,2e-05,3.13168]
[1777047369453,36.85,77739.22,0.01,0.01934,2e-05,3.12093]
[1777047374488,36.86,77740.57,0.01,0.01939,2e-05,3.12667]
[1777047379526,36.86,77749.11,0.01,0.01956,2e-05,3.15158]
[1777047380839,36.86,77738.32,0.01,0.01936,2e-05,3.12296]
[1777047386573,36.87,77741.5,0.01,0.01944,2e-05,3.1339]
[1777047388588,36.87,77758.74,0.01,0.01978,2e-05,3.18116]
[1777047389549,36.87,77758.74,0.01,0.01978,2e-05,3.18116]
[1777047389596,36.87,77765.72,0.01,0.01992,2e-05,3.20046]
[1777047394629,36.88,77777.07,0.01,0.02014,2e-05,3.23055]
[1777047399665,36.88,77781.15,0.01,0.02023,2e-05,3.24295]
[1777047404699,36.88,77786.01,0.01,0.02033,2e-05,3.25739]
[1777047409734,36.88,77780.48,0.01,0.02023,2e-05,3.24319]
[1777047414769,36.89,77779.18,0.01,0.02021,2e-05,3.24078]
[1777047416152,36.89,77779.82,0.01,0.02023,2e-05,3.24279]
[1777047416782,36.89,77779.25,0.01,0.02022,2e-05,3.24147]
[1777047421818,36.89,77778.7,0.01,0.02022,2e-05,3.2413]
[1777047426853,36.9,77777.57,0.01,0.0202,2e-05,3.23951]
[1777047431899,36.9,77779.6,0.01,0.02025,2e-05,3.24621]
[1777047432905,36.9,77749.41,0.01,0.01966,2e-05,3.16425]
[1777047434800,36.9,77745.5,0.01,0.01959,2e-05,3.15411]
[1777047434911,36.9,77740.87,0.01,0.0195,2e-05,3.14208]
[1777047439947,36.89,77738.06,0.01,0.01942,2e-05,3.13075]
[1777047444983,36.89,77736.12,0.01,0.01938,2e-05,3.12543]
[1777047450126,36.9,77737.91,0.01,0.01943,2e-05,3.13211]
[1777047458431,36.91,77730.63,0.01,0.01931,2e-05,3.11453]
[1777047462104,36.91,77710.56,0.01,0.01892,2e-05,3.06084]
[1777047465125,36.9,77700.31,0.01,0.01872,2e-05,3.0321]
[1777047465882,36.9,77700.31,0.01,0.01872,2e-05,3.0321]
[1777047466132,36.9,77701.35,0.01,0.01873,2e-05,3.03426]
[1777047469918,36.9,77703.41,0.01,0.01876,2e-05,3.03797]
[1777047470171,36.89,77703.93,0.01,0.01876,2e-05,3.03877]
[1777047471628,36.89,77711.2,0.01,0.0189,2e-05,3.05733]
[1777047472175,36.89,77713.59,0.01,0.01894,2e-05,3.06303]
[1777047477210,36.88,77713.42,0.01,0.01891,2e-05,3.05952]
[1777047482245,36.87,77713.3,0.01,0.01889,2e-05,3.05614]
[1777047485266,36.87,77700.84,0.01,0.01864,2e-05,3.02161]
[1777047490302,36.86,77695.11,0.01,0.01851,2e-05,3.00401]
[1777047495335,36.85,77696.02,0.01,0.01851,2e-05,3.00376]
[1777047500373,36.85,77696.26,0.01,0.0185,2e-05,3.00175]
[1777047505406,36.84,77698.75,0.01,0.01852,2e-05,3.00563]
[1777047510443,36.83,77706.74,0.01,0.01865,2e-05,3.02384]
[1777047515139,36.83,77718.07,0.01,0.01884,2e-05,3.0498]
[1777047515238,36.82,77727.2,0.01,0.01901,2e-05,3.07273]
[1777047518135,36.82,77727.58,0.01,0.01901,2e-05,3.0731]
[1777047518137,36.82,77729.39,0.01,0.01903,2e-05,3.07664]
[1777047523535,36.81,77726.65,0.01,0.01896,2e-05,3.06627]
[1777047524790,36.81,77726.65,0.01,0.01896,2e-05,3.06627]
[1777047524889,36.81,77726.92,0.01,0.01895,2e-05,3.06577]
[1777047530586,36.8,77721.8,0.01,0.01884,2e-05,3.0493]
[1777047535992,36.79,77716.54,0.01,0.01872,2e-05,3.03321]
[1777047536058,36.79,77714.96,0.01,0.01868,2e-05,3.02798]
[1777047541662,36.78,77713.4,0.01,0.01864,2e-05,3.02125]
[1777047546701,36.78,77712.65,0.01,0.0186,2e-05,3.01666]
[1777047551734,36.77,77711.4,0.01,0.01856,2e-05,3.01072]
[1777047553996,36.77,77710.78,0.01,0.01854,2e-05,3.00857]
[1777047554084,36.76,77710.95,0.01,0.01854,2e-05,3.00794]
[1777047555615,36.76,77711.29,0.01,0.01855,2e-05,3.00883]
[1777047556020,36.76,77711.29,0.01,0.01855,2e-05,3.00883]
[1777047557587,36.76,77708.72,0.01,0.01849,2e-05,3.00101]
[1777047557778,36.76,77704.08,0.01,0.0184,2e-05,2.9884]
[1777047561804,36.75,77718.47,0.01,0.01865,2e-05,3.02391]
[1777047564755,36.75,77723.17,0.01,0.01873,2e-05,3.03514]
[1777047564980,36.75,77723.17,0.01,0.01873,2e-05,3.03514]
[1777047565426,36.75,77726.32,0.01,0.01878,2e-05,3.04228]
[1777047565834,36.75,77726.32,0.01,0.01878,2e-05,3.04228]
[1777047567312,36.75,77716.73,0.01,0.0186,2e-05,3.01647]
[1777047567997,36.75,77716.73,0.01,0.0186,2e-05,3.01647]
[1777047570988,36.74,77717.93,0.01,0.01861,2e-05,3.01795]
[1777047571083,36.74,77718.49,0.01,0.0186,2e-05,3.01617]
[1777047571597,36.74,77718.49,0.01,0.0186,2e-05,3.01617]
[1777047572111,36.74,77718.49,0.01,0.0186,2e-05,3.01617]
[1777047572855,36.74,77718.82,0.01,0.0186,2e-05,3.01648]
[1777047572956,36.74,77718.96,0.01,0.0186,2e-05,3.0163]
[1777047573416,36.74,77718.96,0.01,0.0186,2e-05,3.0163]
[1777047574047,36.74,77718.96,0.01,0.0186,2e-05,3.0163]
[1777047580300,36.73,77719.22,0.01,0.01859,2e-05,3.01425]
[1777047581053,36.73,77719.56,0.01,0.01859,2e-05,3.0146]
[1777047582949,36.72,77714.73,0.01,0.01849,2e-05,3.00089]
[1777047583050,36.72,77711.89,0.01,0.01843,2e-05,2.99247]
[1777047585980,36.72,77712.21,0.01,0.01843,2e-05,2.99232]
[1777047586152,36.72,77712.21,0.01,0.01843,2e-05,2.99232]
[1777047586927,36.72,77715.57,0.01,0.01849,2e-05,3.00059]
[1777047586982,36.72,77715.57,0.01,0.01849,2e-05,3.00059]
[1777047592282,36.71,77722.15,0.01,0.01859,2e-05,3.01517]
[1777047592289,36.71,77721.08,0.01,0.01857,2e-05,3.01184]
[1777047592745,36.71,77721.08,0.01,0.01857,2e-05,3.01184]
[1777047592882,36.71,77721.08,0.01,0.01857,2e-05,3.01184]
[1777047598059,36.7,77715.98,0.01,0.01845,2e-05,2.99554]
[1777047603094,36.69,77718.63,0.01,0.01848,2e-05,2.99999]
[1777047603941,36.69,77718.63,0.01,0.01848,2e-05,2.99999]
[1777047604101,36.69,77720.35,0.01,0.01851,2e-05,3.00399]
[1777047609138,36.68,77718.83,0.01,0.01847,2e-05,2.99752]
[1777047611910,36.68,77717.54,0.01,0.01843,2e-05,2.99317]
[1777047612158,36.68,77716.7,0.01,0.01841,2e-05,2.99049]
[1777047617194,36.67,77718.37,0.01,0.01843,2e-05,2.99241]
[1777047621398,36.67,77726.47,0.01,0.01857,2e-05,3.01162]
[1777047622229,36.67,77727.86,0.01,0.01859,2e-05,3.01475]
[1777047627263,36.66,77728.14,0.01,0.01857,2e-05,3.01284]
[1777047632301,36.65,77724.51,0.01,0.01847,2e-05,2.99866]
[1777047633312,36.65,77713.37,0.01,0.01826,2e-05,2.96915]
[1777047634347,36.65,77713.37,0.01,0.01826,2e-05,2.96915]
[1777047635321,36.65,77712.84,0.01,0.01825,2e-05,2.96689]
[1777047640357,36.64,77711.22,0.01,0.0182,2e-05,2.9606]
[1777047645389,36.64,77711.44,0.01,0.01819,2e-05,2.95914]
[1777047651264,36.63,77705.16,0.01,0.01806,2e-05,2.94092]
[1777047656466,36.63,77700.35,0.01,0.01796,2e-05,2.92651]
[1777047661333,36.62,77710.58,0.01,0.01814,2e-05,2.95117]
[1777047665824,36.62,77707.09,0.01,0.01806,2e-05,2.94105]
[1777047665829,36.62,77709.06,0.01,0.0181,2e-05,2.94646]
[1777047670461,36.62,77714.75,0.01,0.01822,2e-05,2.96239]
[1777047671638,36.62,77712.12,0.01,0.01817,2e-05,2.95614]
[1777047677614,36.63,77711.31,0.01,0.01817,2e-05,2.95579]
[1777047682647,36.63,77707.26,0.01,0.0181,2e-05,2.94674]
[1777047684312,36.63,77707.26,0.01,0.0181,2e-05,2.94674]
[1777047684365,36.63,77702.0,0.01,0.01801,2e-05,2.93379]
[1777047688692,36.64,77691.29,0.01,0.01783,2e-05,2.90768]
[1777047693726,36.64,77685.65,0.01,0.01773,2e-05,2.89297]
[1777047698771,36.65,77686.18,0.01,0.01775,2e-05,2.89618]
[1777047703796,36.65,77677.11,0.01,0.0176,2e-05,2.87506]
[1777047708831,36.66,77676.3,0.01,0.0176,2e-05,2.87497]
[1777047713866,36.66,77676.17,0.01,0.01761,2e-05,2.87658]
[1777047718902,36.67,77676.31,0.01,0.01763,2e-05,2.87884]
[1777047723940,36.68,77677.63,0.01,0.01766,2e-05,2.88409]
[1777047728973,36.68,77671.9,0.01,0.01758,2e-05,2.87144]
[1777047730942,36.68,77671.72,0.01,0.01757,2e-05,2.87138]
[1777047730987,36.68,77671.97,0.01,0.01758,2e-05,2.87239]
[1777047736022,36.69,77671.99,0.01,0.0176,2e-05,2.87435]
[1777047738458,36.69,77658.59,0.01,0.01737,2e-05,2.84177]
[1777047744081,36.7,77649.67,0.01,0.01723,2e-05,2.8217]
[1777047748111,36.7,77639.32,0.01,0.01706,2e-05,2.79789]
[1777047753146,36.71,77638.26,0.01,0.01705,2e-05,2.79577]
[1777047758473,36.72,77641.03,0.01,0.01711,2e-05,2.80465]
[1777047764223,36.73,77647.55,0.01,0.01725,2e-05,2.82426]
[1777047767262,36.73,77650.66,0.01,0.01731,2e-05,2.83296]
[1777047767316,36.73,77650.66,0.01,0.01731,2e-05,2.83296]
[1777047767892,36.73,77653.14,0.01,0.01736,2e-05,2.84006]
[1777047768255,36.73,77653.06,0.01,0.01736,2e-05,2.8403]
[1777047771278,36.74,77664.15,0.01,0.01756,2e-05,2.86902]
[1777047772494,36.74,77690.3,0.01,0.01804,2e-05,2.93633]
[1777047777563,36.74,77687.82,0.01,0.018,2e-05,2.93137]
[1777047783358,36.75,77692.54,0.01,0.0181,2e-05,2.94512]
[1777047788392,36.75,77699.98,0.01,0.01825,2e-05,2.9655]
[1777047793428,36.75,77701.13,0.01,0.01828,2e-05,2.96955]
[1777047798464,36.75,77699.24,0.01,0.01825,2e-05,2.96575]
[1777047801485,36.76,77715.47,0.01,0.01855,2e-05,3.00862]
[1777047802492,36.76,77733.27,0.01,0.01889,2e-05,3.05559]
[1777047805514,36.76,77719.29,0.01,0.01863,2e-05,3.01896]
[1777047810548,36.76,77712.96,0.01,0.01852,2e-05,3.0031]
[1777047813732,36.77,77708.39,0.01,0.01844,2e-05,2.99193]
[1777047814575,36.77,77700.51,0.01,0.0183,2e-05,2.97281]
[1777047817000,36.78,77700.42,0.01,0.01831,2e-05,2.97395]
[1777047817099,36.78,77699.98,0.01,0.01831,2e-05,2.97418]
[1777047822482,36.8,77703.06,0.01,0.01842,2e-05,2.9891]
[1777047827696,36.82,77697.73,0.01,0.01838,2e-05,2.98343]
[1777047832552,36.84,77711.69,0.01,0.01869,2e-05,3.02664]
[1777047837765,36.86,77705.48,0.01,0.01862,2e-05,3.01694]
[1777047842803,36.88,77703.54,0.01,0.01863,2e-05,3.01847]
[1777047847792,36.89,77702.06,0.01,0.01864,2e-05,3.01986]
[1777047847838,36.89,77705.69,0.01,0.01872,2e-05,3.03067]
[1777047848843,36.9,77717.54,0.01,0.01895,2e-05,3.06315]
[1777047853877,36.91,77725.27,0.01,0.01914,2e-05,3.08965]
[1777047855255,36.91,77725.27,0.01,0.01914,2e-05,3.08965]
[1777047855314,36.92,77719.51,0.01,0.01904,2e-05,3.07554]
[1777047855743,36.92,77719.51,0.01,0.01904,2e-05,3.07554]
[1777047855893,36.92,77719.51,0.01,0.01905,2e-05,3.07674]
[1777047860926,36.94,77715.06,0.01,0.01901,2e-05,3.07095]
[1777047865962,36.95,77713.62,0.01,0.01903,2e-05,3.07306]
[1777047870997,36.97,77708.7,0.01,0.01898,2e-05,3.06591]
[1777047876033,36.99,77706.14,0.01,0.01896,2e-05,3.06291]
[1777047881066,37.0,77712.61,0.01,0.01912,2e-05,3.08576]
[1777047886102,37.02,77712.86,0.01,0.01917,2e-05,3.09209]
[1777047891137,37.03,77711.27,0.01,0.01918,2e-05,3.09346]
[1777047896173,37.05,77716.37,0.01,0.01932,2e-05,3.11256]
[1777047901217,37.06,77723.87,0.01,0.0195,2e-05,3.13798]
[1777047906071,37.08,77722.28,0.01,0.01951,2e-05,3.13889]
[1777047906243,37.08,77722.28,0.01,0.01951,2e-05,3.13889]
[1777047908341,37.08,77713.54,0.01,0.01935,2e-05,3.11656]
[1777047914298,37.1,77712.45,0.01,0.01938,2e-05,3.12116]
[1777047919336,37.11,77710.12,0.01,0.01937,2e-05,3.11902]
[1777047924370,37.12,77708.7,0.01,0.01936,2e-05,3.11806]
[1777047929403,37.14,77713.16,0.01,0.01949,2e-05,3.13614]
[1777047934443,37.14,77706.51,0.01,0.01936,2e-05,3.11775]
[1777047937464,37.14,77696.29,0.01,0.01916,2e-05,3.09039]
[1777047939032,37.14,77687.51,0.01,0.019,2e-05,3.06708]
[1777047939479,37.14,77687.51,0.01,0.019,2e-05,3.06708]
[1777047939541,37.14,77682.88,0.01,0.01891,2e-05,3.05489]
[1777047944513,37.14,77667.06,0.01,0.01861,2e-05,3.01365]
[1777047949548,37.14,77665.7,0.01,0.01859,2e-05,3.01038]
[1777047954582,37.14,77666.53,0.01,0.01861,2e-05,3.01279]
[1777047959619,37.14,77669.81,0.01,0.01867,2e-05,3.02153]
[1777047964653,37.14,77672.86,0.01,0.01873,2e-05,3.02965]
[1777047969689,37.14,77676.11,0.01,0.01879,2e-05,3.03825]
[1777047974533,37.14,77686.03,0.01,0.01898,2e-05,3.06424]
[1777047974736,37.14,77692.82,0.01,0.0191,2e-05,3.0821]
[1777047975730,37.14,77703.19,0.01,0.0193,2e-05,3.1095]
[1777047977535,37.14,77708.14,0.01,0.0194,2e-05,3.12257]
[1777047977747,37.14,77706.1,0.01,0.01936,2e-05,3.11702]
[1777047978933,37.14,77701.0,0.01,0.01926,2e-05,3.10336]
[1777047979761,37.14,77699.96,0.01,0.01924,2e-05,3.10052]
[1777047980923,37.14,77700.58,0.01,0.01925,2e-05,3.10208]
[1777047981775,37.14,77701.02,0.01,0.01926,2e-05,3.10317]
[1777047986809,37.14,77699.85,0.01,0.01923,2e-05,3.09965]
[1777047991845,37.14,77699.6,0.01,0.01921,2e-05,3.09646]
[1777047996893,37.14,77698.36,0.01,0.01918,2e-05,3.09287]
[1777047998895,37.14,77687.62,0.01,0.01898,2e-05,3.06445]
[1777048003931,37.14,77688.33,0.01,0.01899,2e-05,3.06635]
[1777048009798,37.14,77697.3,0.01,0.01916,2e-05,3.0899]
[1777048015064,37.14,77707.09,0.01,0.01935,2e-05,3.1155]
[1777048024087,37.13,77711.72,0.01,0.01943,2e-05,3.12666]
[1777048025306,37.13,77722.28,0.01,0.01963,2e-05,3.1548]
[1777048031544,37.13,77723.12,0.01,0.01964,2e-05,3.15622]
[1777048037169,37.13,77722.49,0.01,0.01962,2e-05,3.15328]
[1777048040190,37.13,77734.05,0.01,0.01984,2e-05,3.18383]
[1777048044218,37.12,77745.13,0.01,0.02005,2e-05,3.21292]
[1777048049252,37.14,77747.44,0.01,0.02013,2e-05,3.22383]
[1777048054288,37.13,77737.79,0.01,0.01992,2e-05,3.19514]
[1777048059323,37.13,77743.97,0.01,0.02004,2e-05,3.21066]
[1777048064362,37.13,77747.09,0.01,0.02009,2e-05,3.2178]
[1777048069393,37.12,77746.35,0.01,0.02006,2e-05,3.21448]
[1777048074427,37.12,77749.67,0.01,0.02012,2e-05,3.22228]
[1777048079463,37.12,77753.12,0.01,0.02018,2e-05,3.2304]
[1777048084498,37.11,77752.18,0.01,0.02015,2e-05,3.22654]
[1777048089533,37.11,77751.76,0.01,0.02013,2e-05,3.2241]
[1777048094567,37.11,77745.71,0.01,0.02,2e-05,3.2064]
[1777048099603,37.1,77745.7,0.01,0.01999,2e-05,3.20503]
[1777048104637,37.1,77744.85,0.01,0.01997,2e-05,3.20159]
[1777048109672,37.1,77752.01,0.01,0.0201,2e-05,3.22]
[1777048114708,37.09,77743.37,0.01,0.01991,2e-05,3.19319]
[1777048119744,37.09,77736.28,0.01,0.01977,2e-05,3.17322]
[1777048123770,37.09,77722.2,0.01,0.01949,2e-05,3.13481]
[1777048128808,37.09,77715.05,0.01,0.01936,2e-05,3.11709]
[1777048133841,37.1,77712.25,0.01,0.01933,2e-05,3.11224]
[1777048138876,37.11,77701.96,0.01,0.01915,2e-05,3.08764]
[1777048143914,37.11,77691.03,0.01,0.01895,2e-05,3.05996]
[1777048146934,37.11,77680.13,0.01,0.01875,2e-05,3.03151]
[1777048151971,37.11,77685.44,0.01,0.01885,2e-05,3.04572]
[1777048156991,37.11,77688.88,0.01,0.01892,2e-05,3.05488]
[1777048162041,37.11,77691.97,0.01,0.01897,2e-05,3.06303]
[1777048167075,37.11,77693.39,0.01,0.019,2e-05,3.06678]
[1777048172111,37.11,77693.79,0.01,0.019,2e-05,3.06568]
[1777048177145,37.11,77690.95,0.01,0.01894,2e-05,3.05826]
[1777048182183,37.11,77691.28,0.01,0.01895,2e-05,3.0592]
[1777048187216,37.11,77691.55,0.01,0.01895,2e-05,3.05998]
[1777048192252,37.11,77697.68,0.01,0.01907,2e-05,3.07611]
[1777048197288,37.12,77701.78,0.01,0.01915,2e-05,3.08764]
[1777048202327,37.12,77709.31,0.01,0.01931,2e-05,3.10948]
[1777048204339,37.12,77719.97,0.01,0.01952,2e-05,3.13857]
[1777048209375,37.13,77734.7,0.01,0.01982,2e-05,3.1798]
[1777048214408,37.13,77735.46,0.01,0.01984,2e-05,3.18321]
[1777048220451,37.14,77740.2,0.01,0.01995,2e-05,3.19761]
[1777048225517,37.14,77747.42,0.01,0.0201,2e-05,3.21843]
[1777048228508,37.14,77734.92,0.01,0.01986,2e-05,3.18514]
[1777048233543,37.14,77736.52,0.01,0.01989,2e-05,3.18858]
[1777048238579,37.15,77734.34,0.01,0.01985,2e-05,3.18402]
[1777048243613,37.15,77736.33,0.01,0.0199,2e-05,3.1908]
[1777048248725,37.15,77737.4,0.01,0.01993,2e-05,3.19452]
[1777048248771,37.16,77754.11,0.01,0.02026,2e-05,3.24062]
[1777048253930,37.16,77752.36,0.01,0.02024,2e-05,3.23691]
[1777048259728,37.16,77751.95,0.01,0.02024,2e-05,3.23721]
[1777048264764,37.16,77765.86,0.01,0.02052,2e-05,3.27636]
[1777048269797,37.17,77765.06,0.01,0.02051,2e-05,3.27484]
[1777048272821,37.17,77777.04,0.01,0.02076,2e-05,3.30838]
[1777048278108,37.17,77782.04,0.01,0.02086,2e-05,3.32258]
[1777048282892,37.17,77771.28,0.01,0.02064,2e-05,3.29294]
[1777048284904,37.17,77760.31,0.01,0.02043,2e-05,3.26291]
[1777048289939,37.17,77762.29,0.01,0.02047,2e-05,3.26904]
[1777048294975,37.17,77769.07,0.01,0.0206,2e-05,3.28617]
[1777048300010,37.17,77779.35,0.01,0.02081,2e-05,3.31528]
[1777048305044,37.18,77775.1,0.01,0.02073,2e-05,3.30383]
[1777048310080,37.18,77769.14,0.01,0.02061,2e-05,3.28772]
[1777048315116,37.18,77768.65,0.01,0.0206,2e-05,3.28687]
[1777048320152,37.18,77769.73,0.01,0.02063,2e-05,3.29044]
[1777048325185,37.18,77765.12,0.01,0.02054,2e-05,3.27822]
[1777048330222,37.18,77768.05,0.01,0.0206,2e-05,3.28691]
[1777048336123,37.18,77759.52,0.01,0.02044,2e-05,3.26405]
[1777048341299,37.19,77763.27,0.01,0.02052,2e-05,3.27507]
[1777048346333,37.19,77763.31,0.01,0.02052,2e-05,3.27597]
[1777048351618,37.19,77766.1,0.01,0.02058,2e-05,3.2842]
[1777048355396,37.19,77787.23,0.01,0.021,2e-05,3.34112]
[1777048360430,37.19,77796.07,0.01,0.02118,2e-05,3.36592]
[1777048365466,37.19,77802.65,0.01,0.02132,2e-05,3.38433]
[1777048370501,37.19,77803.43,0.01,0.02134,2e-05,3.38699]
[1777048375535,37.19,77798.43,0.01,0.02124,2e-05,3.37378]
[1777048380592,37.2,77790.44,0.01,0.02108,2e-05,3.35206]
[1777048385608,37.2,77798.62,0.01,0.02126,2e-05,3.37631]
[1777048390642,37.2,77801.9,0.01,0.02134,2e-05,3.38643]
[1777048394773,37.2,77819.84,0.01,0.02172,2e-05,3.43805]
[1777048400712,37.21,77827.93,0.01,0.02191,2e-05,3.46464]
[1777048405749,37.22,77842.21,0.01,0.02225,2e-05,3.51104]
[1777048410785,37.24,77828.69,0.01,0.022,2e-05,3.47689]
[1777048415822,37.25,77828.11,0.01,0.02202,2e-05,3.47803]
[1777048420853,37.26,77829.68,0.01,0.02209,2e-05,3.48763]
[1777048425891,37.28,77826.75,0.01,0.02206,2e-05,3.48414]
[1777048430926,37.29,77830.97,0.01,0.02219,2e-05,3.50129]
[1777048435960,37.3,77837.4,0.01,0.02236,2e-05,3.52482]
[1777048440996,37.32,77848.9,0.01,0.02265,2e-05,3.56321]
[1777048446038,37.33,77847.86,0.01,0.02266,2e-05,3.56493]
[1777048451073,37.34,77850.9,0.01,0.02276,2e-05,3.57863]
[1777048456108,37.35,77837.24,0.01,0.0225,2e-05,3.54341]
[1777048458122,37.36,77848.76,0.01,0.02277,2e-05,3.57909]
[1777048461143,37.36,77834.93,0.01,0.02249,2e-05,3.54149]
[1777048466188,37.38,77840.97,0.01,0.02266,2e-05,3.56414]
[1777048471213,37.39,77848.55,0.01,0.02284,2e-05,3.58871]
[1777048475241,37.4,77835.51,0.01,0.02259,2e-05,3.55423]
[1777048480300,37.41,77836.93,0.01,0.02266,2e-05,3.56322]
[1777048485314,37.42,77836.2,0.01,0.02268,2e-05,3.56579]
[1777048488336,37.43,77849.55,0.01,0.02299,2e-05,3.60773]
[1777048492364,37.44,77861.49,0.01,0.02328,2e-05,3.64636]
[1777048497399,37.45,77874.81,0.01,0.0236,2e-05,3.69]
[1777048502436,37.46,77868.93,0.01,0.0235,2e-05,3.67593]
[1777048507469,37.47,77873.31,0.01,0.02362,2e-05,3.69265]
[1777048512503,37.48,77870.73,0.01,0.02359,2e-05,3.68842]
[1777048518547,37.49,77868.63,0.01,0.02358,2e-05,3.68637]
[1777048523582,37.5,77872.65,0.01,0.02369,2e-05,3.70188]
[1777048528616,37.5,77871.77,0.01,0.0237,2e-05,3.70272]
[1777048533653,37.51,77879.51,0.01,0.02388,2e-05,3.72672]
[1777048538687,37.52,77876.33,0.01,0.02384,2e-05,3.72098]
[1777048543723,37.53,77885.15,0.01,0.02407,2e-05,3.75063]
[1777048548759,37.54,77888.57,0.01,0.02417,2e-05,3.76391]
[1777048553798,37.54,77899.02,0.01,0.02443,2e-05,3.79839]
[1777048558828,37.55,77889.97,0.01,0.02424,2e-05,3.77347]
[1777048563862,37.56,77885.75,0.01,0.02416,2e-05,3.76339]
[1777048568905,37.56,77884.4,0.01,0.02415,2e-05,3.76209]
[1777048573933,37.57,77885.96,0.01,0.02421,2e-05,3.76959]
[1777048578969,37.58,77884.65,0.01,0.0242,2e-05,3.76832]
[1777048585010,37.59,77888.44,0.01,0.02431,2e-05,3.783]
[1777048591052,37.59,77887.56,0.01,0.0243,2e-05,3.78095]
[1777048596086,37.6,77886.77,0.01,0.0243,2e-05,3.78113]
[1777048599372,37.6,77844.71,0.01,0.02337,2e-05,3.65651]
[1777048604760,37.61,77843.52,0.01,0.02337,2e-05,3.65657]
[1777048610193,37.62,77838.24,0.01,0.02328,2e-05,3.64532]
[1777048615228,37.63,77837.71,0.01,0.0233,2e-05,3.64751]
[1777048620263,37.64,77837.87,0.01,0.02333,2e-05,3.65174]
[1777048625297,37.65,77830.98,0.01,0.02321,2e-05,3.63518]
[1777048626308,37.66,77841.83,0.01,0.02346,2e-05,3.66807]
[1777048631343,37.66,77851.06,0.01,0.02369,2e-05,3.69904]
[1777048636376,37.67,77848.06,0.01,0.02365,2e-05,3.69342]
[1777048641413,37.68,77847.19,0.01,0.02365,2e-05,3.69423]
[1777048646447,37.69,77851.81,0.01,0.02378,2e-05,3.71151]
[1777048651483,37.7,77858.69,0.01,0.02395,2e-05,3.73296]
[1777048656517,37.71,77848.75,0.01,0.02375,2e-05,3.70641]
[1777048661555,37.72,77844.09,0.01,0.02367,2e-05,3.6959]
[1777048666588,37.73,77836.03,0.01,0.02352,2e-05,3.67551]
[1777048671624,37.73,77828.97,0.01,0.02339,2e-05,3.65815]
[1777048676659,37.74,77826.4,0.01,0.02336,2e-05,3.65421]
[1777048681698,37.75,77823.94,0.01,0.02333,2e-05,3.65057]
[1777048686734,37.76,77821.59,0.01,0.02331,2e-05,3.64723]
[1777048691764,37.77,77821.1,0.01,0.02332,2e-05,3.64934]
[1777048696799,37.78,77812.25,0.01,0.02316,2e-05,3.62673]
[1777048701834,37.79,77808.8,0.01,0.02311,2e-05,3.62094]
[1777048706869,37.8,77807.62,0.01,0.02311,2e-05,3.62101]
[1777048712516,37.81,77816.83,0.01,0.02334,2e-05,3.65076]
[1777048719960,37.82,77809.58,0.01,0.02321,2e-05,3.63307]
[1777048724995,37.83,77813.12,0.01,0.02331,2e-05,3.64687]
[1777048730031,37.84,77815.7,0.01,0.02339,2e-05,3.65781]
[1777048735066,37.85,77820.29,0.01,0.02352,2e-05,3.67464]
[1777048740100,37.86,77814.73,0.01,0.02342,2e-05,3.66148]
[1777048745137,37.87,77810.18,0.01,0.02335,2e-05,3.65136]
[1777048750170,37.87,77800.71,0.01,0.02317,2e-05,3.62697]
[1777048755223,37.88,77795.94,0.01,0.02309,2e-05,3.61646]
[1777048760241,37.89,77785.57,0.01,0.02289,2e-05,3.58983]
[1777048765277,37.9,77785.17,0.01,0.02291,2e-05,3.59224]
[1777048770309,37.91,77779.37,0.01,0.02281,2e-05,3.57903]
[1777048775345,37.92,77779.41,0.01,0.02282,2e-05,3.58038]
[1777048780380,37.93,77778.81,0.01,0.02284,2e-05,3.58221]
[1777048783824,37.94,77776.96,0.01,0.02281,2e-05,3.57898]
[1777048784407,37.94,77775.86,0.01,0.0228,2e-05,3.57651]
[1777048786422,37.94,77765.43,0.01,0.02258,2e-05,3.54793]
[1777048788645,37.94,77765.85,0.01,0.0226,2e-05,3.5499]
[1777048788672,37.94,77759.02,0.01,0.02245,2e-05,3.53056]
[1777048789310,37.94,77759.02,0.01,0.02245,2e-05,3.53056]
[1777048789443,37.95,77759.02,0.01,0.02246,2e-05,3.53085]
[1777048794477,37.95,77762.28,0.01,0.02254,2e-05,3.54169]
[1777048799514,37.95,77765.33,0.01,0.02261,2e-05,3.5519]
[1777048801457,37.96,77767.56,0.01,0.02267,2e-05,3.5591]
[1777048801528,37.96,77770.67,0.01,0.02274,2e-05,3.56835]
[1777048801809,37.96,77770.67,0.01,0.02274,2e-05,3.56835]
[1777048801843,37.96,77770.67,0.01,0.02274,2e-05,3.56835]
[1777048802534,37.96,77782.62,0.01,0.023,2e-05,3.60376]
[1777048804146,37.96,77782.62,0.01,0.023,2e-05,3.60448]
[1777048804549,37.96,77781.72,0.01,0.02299,2e-05,3.60256]
[1777048805289,37.96,77781.72,0.01,0.02299,2e-05,3.60256]
[1777048805556,37.96,77780.21,0.01,0.02296,2e-05,3.59886]
[1777048808082,37.97,77779.2,0.01,0.02295,2e-05,3.59731]
[1777048808577,37.97,77772.55,0.01,0.02281,2e-05,3.57872]
[1777048813612,37.98,77775.08,0.01,0.0229,2e-05,3.58963]
[1777048818649,37.99,77772.36,0.01,0.02286,2e-05,3.58526]
[1777048821668,37.99,77758.6,0.01,0.02258,2e-05,3.54718]
[1777048825697,37.99,77746.84,0.01,0.02234,2e-05,3.51465]
[1777048828719,38.0,77734.74,0.01,0.02209,2e-05,3.48129]
[1777048832747,38.0,77723.75,0.01,0.02186,2e-05,3.44949]
[1777048835115,38.0,77714.06,0.01,0.02167,2e-05,3.42315]
[1777048836506,38.01,77714.06,0.01,0.02167,2e-05,3.42358]
[1777048836774,38.0,77708.71,0.01,0.02155,2e-05,3.40787]
[1777048841816,37.99,77701.53,0.01,0.02138,2e-05,3.3843]
[1777048846125,37.99,77691.7,0.01,0.02116,2e-05,3.35511]
[1777048846221,37.98,77691.78,0.01,0.02116,2e-05,3.35408]
[1777048847181,37.98,77691.78,0.01,0.02116,2e-05,3.35408]
[1777048847551,37.98,77691.78,0.01,0.02116,2e-05,3.35408]
[1777048849197,37.98,77689.62,0.01,0.02111,2e-05,3.34751]
[1777048849252,37.98,77679.15,0.01,0.02089,2e-05,3.31758]
[1777048854905,37.97,77678.66,0.01,0.02086,2e-05,3.31347]
[1777048857929,37.97,77667.99,0.01,0.02063,2e-05,3.28282]
[1777048862973,37.96,77652.44,0.01,0.02031,2e-05,3.23847]
[1777048864979,37.96,77640.49,0.01,0.02007,2e-05,3.20568]
[1777048869647,37.96,77638.28,0.01,0.02002,2e-05,3.19873]
[1777048871468,37.95,77631.2,0.01,0.01988,2e-05,3.17926]
[1777048871543,37.95,77619.05,0.01,0.01964,2e-05,3.14662]
[1777048872266,37.95,77619.05,0.01,0.01964,2e-05,3.14662]
[1777048872291,37.95,77619.36,0.01,0.01965,2e-05,3.14719]
[1777048878072,37.95,77615.71,0.01,0.01957,2e-05,3.13625]
[1777048883110,37.95,77619.02,0.01,0.01962,2e-05,3.14378]
[1777048888144,37.94,77612.93,0.01,0.0195,2e-05,3.1267]
[1777048890979,37.94,77611.93,0.01,0.01948,2e-05,3.12368]
[1777048891164,37.94,77611.66,0.01,0.01946,2e-05,3.12058]
[1777048896568,37.94,77614.42,0.01,0.0195,2e-05,3.12698]
[1777048896584,37.94,77601.16,0.01,0.01925,2e-05,3.09221]
[1777048897538,37.94,77601.16,0.01,0.01925,2e-05,3.09221]
[1777048897539,37.94,77600.93,0.01,0.01925,2e-05,3.09146]
[1777048902800,37.94,77599.85,0.01,0.01922,2e-05,3.08804]
[1777048906275,37.93,77610.25,0.01,0.01941,2e-05,3.11429]
[1777048911311,37.93,77609.77,0.01,0.01939,2e-05,3.11202]
[1777048916344,37.93,77604.4,0.01,0.01929,2e-05,3.09719]
[1777048919368,37.93,77593.38,0.01,0.01908,2e-05,3.06825]
[1777048924400,37.93,77585.35,0.01,0.01893,2e-05,3.04722]
[1777048926418,37.93,77598.76,0.01,0.01918,2e-05,3.08161]
[1777048929437,37.92,77612.83,0.01,0.01944,2e-05,3.11772]
[1777048930147,37.92,77612.83,0.01,0.01944,2e-05,3.11772]
[1777048930444,37.92,77618.62,0.01,0.01954,2e-05,3.13267]
[1777048933467,37.92,77632.34,0.01,0.0198,2e-05,3.16806]
[1777048937226,37.92,77622.86,0.01,0.01961,2e-05,3.14231]
[1777048937494,37.92,77627.15,0.01,0.01969,2e-05,3.15337]
[1777048942528,37.91,77623.01,0.01,0.01961,2e-05,3.14124]
[1777048947563,37.91,77621.78,0.01,0.01957,2e-05,3.13693]
[1777048952601,37.91,77622.58,0.01,0.01957,2e-05,3.13575]
[1777048956627,37.91,77610.82,0.01,0.01934,2e-05,3.10411]
[1777048961664,37.9,77611.15,0.01,0.01934,2e-05,3.10417]
[1777048966081,37.9,77609.59,0.01,0.01931,2e-05,3.09949]
[1777048968711,37.9,77595.98,0.01,0.01905,2e-05,3.06379]
[1777048971734,37.9,77607.9,0.01,0.01927,2e-05,3.09436]
[1777048976768,37.9,77611.14,0.01,0.01932,2e-05,3.10202]
[1777048981810,37.9,77615.87,0.01,0.01941,2e-05,3.11352]
[1777048986841,37.89,77617.73,0.01,0.01944,2e-05,3.1175]
[1777048991876,37.89,77623.72,0.01,0.01954,2e-05,3.13223]
[1777048996911,37.89,77627.43,0.01,0.0196,2e-05,3.14096]
[1777048997919,37.89,77638.75,0.01,0.01982,2e-05,3.17063]
[1777049002956,37.88,77650.23,0.01,0.02003,2e-05,3.19967]
[1777049005981,37.88,77661.53,0.01,0.02024,2e-05,3.22894]
[1777049010901,37.88,77651.16,0.01,0.02003,2e-05,3.19924]
[1777049016048,37.87,77648.0,0.01,0.01994,2e-05,3.18701]
[1777049021083,37.87,77653.85,0.01,0.02004,2e-05,3.20105]
[1777049024106,37.86,77664.72,0.01,0.02025,2e-05,3.2291]
[1777049029140,37.86,77666.13,0.01,0.02026,2e-05,3.23095]
[1777049034175,37.85,77670.95,0.01,0.02034,2e-05,3.24197]
[1777049036259,37.85,77671.26,0.01,0.02034,2e-05,3.2424]
[1777049036331,37.85,77678.45,0.01,0.02048,2e-05,3.26101]
[1777049042232,37.84,77682.27,0.01,0.02054,2e-05,3.26919]
[1777049045254,37.84,77697.4,0.01,0.02083,2e-05,3.30854]
[1777049048280,37.83,77712.12,0.01,0.02111,2e-05,3.34736]
[1777049050289,37.83,77701.7,0.01,0.02089,2e-05,3.31755]
[1777049052136,37.83,77699.78,0.01,0.02085,2e-05,3.31175]
[1777049052303,37.83,77698.19,0.01,0.02081,2e-05,3.30687]
[1777049057337,37.82,77695.43,0.01,0.02074,2e-05,3.29678]
[1777049062376,37.81,77694.01,0.01,0.02069,2e-05,3.29044]
[1777049067408,37.81,77700.28,0.01,0.0208,2e-05,3.30502]
[1777049072443,37.8,77698.17,0.01,0.02072,2e-05,3.29447]
[1777049076471,37.8,77685.58,0.01,0.02046,2e-05,3.25842]
[1777049081509,37.79,77686.67,0.01,0.02047,2e-05,3.25924]
[1777049086544,37.78,77690.14,0.01,0.02052,2e-05,3.26651]
[1777049091579,37.78,77698.76,0.01,0.02067,2e-05,3.28771]
[1777049096614,37.77,77702.96,0.01,0.02074,2e-05,3.29678]
[1777049101649,37.76,77697.38,0.01,0.02061,2e-05,3.2793]
[1777049106683,37.76,77697.39,0.01,0.0206,2e-05,3.27709]
[1777049111720,37.75,77700.42,0.01,0.02064,2e-05,3.28314]
[1777049112794,37.75,77700.42,0.01,0.02064,2e-05,3.28314]
[1777049112802,37.75,77708.09,0.01,0.02079,2e-05,3.30367]
[1777049113407,37.75,77708.09,0.01,0.02079,2e-05,3.30367]
[1777049113737,37.75,77708.82,0.01,0.0208,2e-05,3.30519]
[1777049116755,37.75,77696.49,0.01,0.02054,2e-05,3.27016]
[1777049121790,37.74,77701.14,0.01,0.02062,2e-05,3.28071]
[1777049126830,37.73,77710.19,0.01,0.02079,2e-05,3.30326]
[1777049131861,37.73,77702.57,0.01,0.0206,2e-05,3.2779]
[1777049134881,37.73,77712.88,0.01,0.0208,2e-05,3.30482]
[1777049139916,37.72,77717.87,0.01,0.02088,2e-05,3.31622]
[1777049143944,37.71,77707.16,0.01,0.02065,2e-05,3.2849]
[1777049148979,37.71,77697.14,0.01,0.02044,2e-05,3.25549]
[1777049154014,37.7,77694.41,0.01,0.02037,2e-05,3.24623]
[1777049159048,37.7,77694.39,0.01,0.02036,2e-05,3.24433]
[1777049161062,37.7,77706.88,0.01,0.0206,2e-05,3.27755]
[1777049166098,37.69,77706.49,0.01,0.02058,2e-05,3.27438]
[1777049169122,37.69,77725.11,0.01,0.02094,2e-05,3.32424]
[1777049174155,37.68,77713.36,0.01,0.02069,2e-05,3.28952]
[1777049179191,37.67,77701.19,0.01,0.02043,2e-05,3.2543]
[1777049184226,37.67,77704.29,0.01,0.02048,2e-05,3.26092]
[1777049188256,37.67,77720.94,0.01,0.0208,2e-05,3.30487]
[1777049193290,37.66,77730.49,0.01,0.02096,2e-05,3.32654]
[1777049198326,37.65,77731.14,0.01,0.02095,2e-05,3.32548]
[1777049203364,37.64,77734.68,0.01,0.021,2e-05,3.33283]
[1777049208399,37.64,77723.11,0.01,0.02075,2e-05,3.29861]
[1777049213433,37.63,77719.38,0.01,0.02066,2e-05,3.28623]
[1777049218468,37.63,77726.29,0.01,0.02078,2e-05,3.303]
[1777049223504,37.62,77727.63,0.01,0.02079,2e-05,3.3044]
[1777049228540,37.61,77728.12,0.01,0.02079,2e-05,3.30348]
[1777049233575,37.61,77727.15,0.01,0.02075,2e-05,3.29856]
[1777049238612,37.6,77728.01,0.01,0.02075,2e-05,3.29869]
[1777049243645,37.6,77732.88,0.01,0.02083,2e-05,3.30988]
[1777049248681,37.59,77738.06,0.01,0.02092,2e-05,3.3218]
[1777049252708,37.58,77728.62,0.01,0.0207,2e-05,3.29164]
[1777049254722,37.58,77717.53,0.01,0.02048,2e-05,3.26051]
[1777049259757,37.58,77712.42,0.01,0.02036,2e-05,3.24479]
[1777049264793,37.57,77710.55,0.01,0.02031,2e-05,3.238]
[1777049269828,37.57,77703.72,0.01,0.02016,2e-05,3.2179]
[1777049274865,37.56,77699.79,0.01,0.02008,2e-05,3.20582]
[1777049279900,37.56,77699.67,0.01,0.02006,2e-05,3.20404]
[1777049284935,37.56,77704.52,0.01,0.02015,2e-05,3.21559]
[1777049289970,37.55,77700.14,0.01,0.02005,2e-05,3.20228]
[1777049295009,37.55,77708.47,0.01,0.0202,2e-05,3.22326]
[1777049300049,37.54,77697.43,0.01,0.01997,2e-05,3.19194]
[1777049305084,37.54,77695.26,0.01,0.01992,2e-05,3.18479]
[1777049310118,37.54,77692.47,0.01,0.01986,2e-05,3.17606]
[1777049315158,37.53,77675.28,0.01,0.01951,2e-05,3.12712]
[1777049320187,37.53,77677.6,0.01,0.01954,2e-05,3.13225]
[1777049325222,37.53,77683.72,0.01,0.01966,2e-05,3.14767]
[1777049330258,37.53,77687.26,0.01,0.01972,2e-05,3.15617]
[1777049332272,37.53,77676.34,0.01,0.0195,2e-05,3.12682]
[1777049335294,37.52,77663.43,0.01,0.01926,2e-05,3.09241]
[1777049340327,37.52,77656.04,0.01,0.01911,2e-05,3.07269]
[1777049345369,37.52,77645.32,0.01,0.01891,2e-05,3.0445]
[1777049350401,37.52,77646.36,0.01,0.01893,2e-05,3.04716]
[1777049355433,37.52,77649.93,0.01,0.019,2e-05,3.05627]
[1777049360470,37.52,77640.43,0.01,0.01882,2e-05,3.0315]
[1777049365505,37.52,77633.98,0.01,0.0187,2e-05,3.01486]
[1777049370540,37.52,77623.77,0.01,0.01851,2e-05,2.9888]
[1777049375575,37.52,77628.04,0.01,0.01858,2e-05,2.99796]
[1777049380611,37.52,77624.62,0.01,0.01852,2e-05,2.98956]
[1777049385652,37.53,77624.53,0.01,0.01852,2e-05,2.98973]
[1777049390680,37.53,77626.95,0.01,0.01857,2e-05,2.99625]
[1777049395715,37.53,77625.71,0.01,0.01855,2e-05,2.99338]
[1777049400751,37.53,77620.11,0.01,0.01845,2e-05,2.97942]
[1777049403771,37.53,77633.5,0.01,0.01869,2e-05,3.01395]
[1777049408808,37.53,77644.39,0.01,0.0189,2e-05,3.04208]
[1777049413846,37.53,77632.94,0.01,0.01868,2e-05,3.01243]
[1777049418882,37.53,77636.71,0.01,0.01875,2e-05,3.02214]
[1777049423918,37.53,77636.19,0.01,0.01874,2e-05,3.02082]
[1777049428952,37.53,77634.4,0.01,0.01871,2e-05,3.01625]
[1777049433865,37.53,77648.08,0.01,0.01895,2e-05,3.04941]
[1777049439024,37.53,77656.54,0.01,0.01911,2e-05,3.0711]
[1777049444064,37.53,77656.65,0.01,0.01911,2e-05,3.07107]
[1777049449097,37.53,77658.87,0.01,0.01915,2e-05,3.0765]
[1777049454132,37.52,77659.35,0.01,0.01915,2e-05,3.07738]
[1777049459167,37.52,77653.3,0.01,0.01904,2e-05,3.06133]
[1777049464207,37.52,77644.0,0.01,0.01886,2e-05,3.03694]
[1777049469240,37.52,77641.12,0.01,0.01881,2e-05,3.02938]
[1777049474273,37.52,77642.83,0.01,0.01884,2e-05,3.03371]
[1777049479311,37.52,77644.97,0.01,0.01888,2e-05,3.03899]
[1777049484342,37.52,77641.01,0.01,0.0188,2e-05,3.02857]
[1777049489376,37.52,77643.63,0.01,0.01885,2e-05,3.03522]
[1777049494425,37.52,77643.4,0.01,0.01883,2e-05,3.03229]
[1777049499459,37.52,77641.23,0.01,0.01879,2e-05,3.02662]
[1777049504495,37.52,77644.08,0.01,0.01884,2e-05,3.034]
[1777049509530,37.52,77639.43,0.01,0.01876,2e-05,3.02203]
[1777049514566,37.52,77635.19,0.01,0.01868,2e-05,3.01126]
[1777049519602,37.52,77634.83,0.01,0.01867,2e-05,3.01051]
[1777049524636,37.52,77632.13,0.01,0.01863,2e-05,3.00374]
[1777049529670,37.52,77637.82,0.01,0.01873,2e-05,3.01848]
[1777049534705,37.52,77642.57,0.01,0.01882,2e-05,3.03086]
[1777049539742,37.52,77643.22,0.01,0.01883,2e-05,3.03263]
[1777049544775,37.52,77643.06,0.01,0.01883,2e-05,3.03231]
[1777049549811,37.52,77644.5,0.01,0.01886,2e-05,3.0361]
[1777049554846,37.52,77640.66,0.01,0.01878,2e-05,3.0241]
[1777049559881,37.52,77639.05,0.01,0.01875,2e-05,3.02018]
[1777049564915,37.53,77629.07,0.01,0.01857,2e-05,2.99484]
[1777049569951,37.53,77633.74,0.01,0.01865,2e-05,3.00729]
[1777049572971,37.53,77646.14,0.01,0.01889,2e-05,3.03948]
[1777049578006,37.53,77647.43,0.01,0.01891,2e-05,3.04283]
[1777049583044,37.53,77645.41,0.01,0.01887,2e-05,3.03749]
[1777049586065,37.53,77656.48,0.01,0.01908,2e-05,3.06612]
[1777049591099,37.53,77659.63,0.01,0.01913,2e-05,3.0739]
[1777049596135,37.52,77662.29,0.01,0.01918,2e-05,3.08042]
[1777049600166,37.52,77651.21,0.01,0.01897,2e-05,3.05123]
[1777049604698,37.52,77647.69,0.01,0.0189,2e-05,3.04194]
[1777049607590,37.52,77640.81,0.01,0.01878,2e-05,3.02414]
[1777049608592,37.52,77641.96,0.01,0.0188,2e-05,3.02712]
[1777049609240,37.52,77641.95,0.01,0.0188,2e-05,3.02709]
[1777049612112,37.52,77640.38,0.01,0.01875,2e-05,3.02092]
[1777049612126,37.52,77640.38,0.01,0.01875,2e-05,3.02092]
[1777049615515,37.52,77654.95,0.01,0.01903,2e-05,3.05879]
[1777049617287,37.52,77682.57,0.01,0.01955,2e-05,3.13125]
[1777049619041,37.52,77675.57,0.01,0.01942,2e-05,3.1126]
[1777049619830,37.52,77679.28,0.01,0.01949,2e-05,3.12225]
[1777049624856,37.52,77677.44,0.01,0.01945,2e-05,3.11672]
[1777049630603,37.52,77671.84,0.01,0.01933,2e-05,3.10141]
[1777049636419,37.52,77683.52,0.01,0.01955,2e-05,3.13144]
[1777049638817,37.52,77683.12,0.01,0.01954,2e-05,3.13007]
[1777049642541,37.51,77683.96,0.01,0.01955,2e-05,3.13187]
[1777049645486,37.51,77694.82,0.01,0.01976,2e-05,3.1602]
[1777049650524,37.51,77696.39,0.01,0.01978,2e-05,3.16345]
[1777049655557,37.51,77697.5,0.01,0.0198,2e-05,3.1655]
[1777049655910,37.51,77697.5,0.01,0.0198,2e-05,3.1655]
[1777049661490,37.5,77700.54,0.01,0.01985,2e-05,3.1726]
[1777049666635,37.5,77700.52,0.01,0.01984,2e-05,3.17131]
[1777049670740,37.5,77701.48,0.01,0.01985,2e-05,3.17306]
[1777049676235,37.5,77705.8,0.01,0.01992,2e-05,3.18131]
[1777049681775,37.49,77700.38,0.01,0.0198,2e-05,3.16569]
[1777049687780,37.49,77692.2,0.01,0.01963,2e-05,3.14253]
[1777049692445,37.49,77703.81,0.01,0.01985,2e-05,3.17257]
[1777049697852,37.48,77711.85,0.01,0.02,2e-05,3.19293]
[1777049702887,37.48,77717.44,0.01,0.0201,2e-05,3.20664]
[1777049707935,37.48,77714.16,0.01,0.02002,2e-05,3.19633]
[1777049709462,37.48,77714.16,0.01,0.02002,2e-05,3.19633]
[1777049714984,37.47,77712.64,0.01,0.01998,2e-05,3.19037]
[1777049716320,37.47,77712.64,0.01,0.01998,2e-05,3.19037]
[1777049719015,37.47,77700.08,0.01,0.01973,2e-05,3.15559]
[1777049721026,37.47,77712.22,0.01,0.01996,2e-05,3.18767]
[1777049726061,37.46,77717.47,0.01,0.02005,2e-05,3.20042]
[1777049731096,37.46,77718.92,0.01,0.02006,2e-05,3.20059]
[1777049736138,37.45,77697.97,0.01,0.01964,2e-05,3.14301]
[1777049741170,37.45,77700.66,0.01,0.01968,2e-05,3.14933]
[1777049742707,37.45,77700.66,0.01,0.01968,2e-05,3.14933]
[1777049752245,37.45,77695.45,0.01,0.01957,2e-05,3.1333]
[1777049756017,37.44,77694.53,0.01,0.01955,2e-05,3.13035]
[1777049758295,37.44,77711.6,0.01,0.01987,2e-05,3.17531]
[1777049763332,37.44,77724.5,0.01,0.02012,2e-05,3.20881]
[1777049768366,37.44,77723.48,0.01,0.02009,2e-05,3.20462]
[1777049773402,37.43,77720.15,0.01,0.02001,2e-05,3.19428]
[1777049778436,37.43,77717.95,0.01,0.01996,2e-05,3.18705]
[1777049783474,37.43,77700.62,0.01,0.01961,2e-05,3.13951]
[1777049788509,37.42,77697.92,0.01,0.01955,2e-05,3.13148]
[1777049793544,37.42,77696.36,0.01,0.0195,2e-05,3.1243]
[1777049798580,37.42,77696.34,0.01,0.0195,2e-05,3.12342]
[1777049803614,37.42,77694.88,0.01,0.01946,2e-05,3.1187]
[1777049808650,37.41,77694.26,0.01,0.01945,2e-05,3.1162]
[1777049813683,37.41,77687.34,0.01,0.01931,2e-05,3.0971]
[1777049818719,37.41,77694.13,0.01,0.01943,2e-05,3.11435]
[1777049823755,37.41,77684.89,0.01,0.01925,2e-05,3.08933]
[1777049828789,37.41,77687.65,0.01,0.0193,2e-05,3.09599]
[1777049833824,37.4,77677.25,0.01,0.0191,2e-05,3.06809]
[1777049835838,37.4,77660.9,0.01,0.01879,2e-05,3.02537]
[1777049840876,37.4,77663.73,0.01,0.01884,2e-05,3.03273]
[1777049846763,37.4,77667.37,0.01,0.01891,2e-05,3.04221]
[1777049851950,37.4,77667.96,0.01,0.01891,2e-05,3.04163]
[1777049856987,37.4,77667.06,0.01,0.01889,2e-05,3.03937]
[1777049862023,37.4,77667.81,0.01,0.01891,2e-05,3.04137]
[1777049866908,37.4,77679.63,0.01,0.01913,2e-05,3.07216]
[1777049872095,37.4,77678.23,0.01,0.0191,2e-05,3.06837]
[1777049877129,37.4,77677.38,0.01,0.01909,2e-05,3.06603]
[1777049882162,37.4,77680.44,0.01,0.01914,2e-05,3.07395]
[1777049885193,37.4,77695.82,0.01,0.01943,2e-05,3.11439]
[1777049890228,37.4,77694.96,0.01,0.01942,2e-05,3.11167]
[1777049895275,37.4,77699.45,0.01,0.0195,2e-05,3.12302]
[1777049900297,37.4,77698.56,0.01,0.01948,2e-05,3.12002]
[1777049905499,37.4,77706.7,0.01,0.01963,2e-05,3.1412]
[1777049905601,37.4,77737.1,0.01,0.02022,2e-05,3.22293]
[1777049909071,37.4,77729.97,0.01,0.02009,2e-05,3.20514]
[1777049911440,37.41,77729.03,0.01,0.0201,2e-05,3.20547]
[1777049911453,37.41,77738.33,0.01,0.02027,2e-05,3.22923]
[1777049917428,37.42,77742.49,0.01,0.02037,2e-05,3.24271]
[1777049922639,37.41,77741.89,0.01,0.02035,2e-05,3.23977]
[1777049923618,37.41,77744.72,0.01,0.0204,2e-05,3.24717]
[1777049923691,37.41,77744.18,0.01,0.02039,2e-05,3.24536]
[1777049925103,37.41,77744.18,0.01,0.02039,2e-05,3.24502]
[1777049925479,37.41,77744.28,0.01,0.02039,2e-05,3.24496]
[1777049930514,37.4,77747.0,0.01,0.02043,2e-05,3.25062]
[1777049933214,37.4,77743.63,0.01,0.02036,2e-05,3.24074]
[1777049933535,37.4,77743.55,0.01,0.02035,2e-05,3.24019]
[1777049938570,37.4,77744.84,0.01,0.02037,2e-05,3.2421]
[1777049943606,37.39,77749.19,0.01,0.02044,2e-05,3.25237]
[1777049948640,37.39,77755.56,0.01,0.02056,2e-05,3.26809]
[1777049953675,37.38,77762.47,0.01,0.02068,2e-05,3.28523]
[1777049958711,37.38,77765.46,0.01,0.02073,2e-05,3.29153]
[1777049963729,37.37,77765.34,0.01,0.02071,2e-05,3.28962]
[1777049966766,37.37,77751.97,0.01,0.02043,2e-05,3.25133]
[1777049968242,37.37,77750.45,0.01,0.0204,2e-05,3.24685]
[1777049968441,37.37,77750.45,0.01,0.0204,2e-05,3.24685]
[1777049974956,37.36,77763.08,0.01,0.02062,2e-05,3.27735]
[1777049976938,37.36,77768.61,0.01,0.02073,2e-05,3.29191]
[1777049976981,37.36,77768.61,0.01,0.02073,2e-05,3.29191]
[1777049976940,37.36,77781.25,0.01,0.02099,2e-05,3.32686]
[1777049982065,37.36,77781.19,0.01,0.02098,2e-05,3.32565]
[1777049987916,37.36,77787.88,0.01,0.02111,2e-05,3.34304]
[1777049992123,37.35,77790.42,0.01,0.02115,2e-05,3.34926]
[1777049997985,37.35,77780.39,0.01,0.02094,2e-05,3.31998]
[1777050002014,37.35,77759.86,0.01,0.02052,2e-05,3.26262]
[1777050003021,37.35,77748.25,0.01,0.02028,2e-05,3.23055]
[1777050008056,37.35,77754.61,0.01,0.02041,2e-05,3.24763]
[1777050008636,37.35,77754.61,0.01,0.02041,2e-05,3.24763]
[1777050014098,37.35,77751.87,0.01,0.02035,2e-05,3.23963]
[1777050019140,37.34,77742.65,0.01,0.02016,2e-05,3.2142]
[1777050020310,37.34,77742.65,0.01,0.02016,2e-05,3.2142]
[1777050026182,37.34,77741.63,0.01,0.02014,2e-05,3.21131]
[1777050032072,37.34,77743.29,0.01,0.02016,2e-05,3.21333]
[1777050037261,37.34,77738.97,0.01,0.02007,2e-05,3.20153]
[1777050042295,37.34,77739.13,0.01,0.02008,2e-05,3.20191]
[1777050044057,37.34,77739.13,0.01,0.02008,2e-05,3.20191]
[1777050049343,37.34,77728.31,0.01,0.01986,2e-05,3.17286]
[1777050054377,37.34,77730.49,0.01,0.01991,2e-05,3.1789]
[1777050059413,37.34,77739.94,0.01,0.02009,2e-05,3.2044]
[1777050062603,37.34,77729.86,0.01,0.0199,2e-05,3.17714]
[1777050068480,37.34,77734.49,0.01,0.01999,2e-05,3.18973]
[1777050073516,37.34,77743.36,0.01,0.02016,2e-05,3.2137]
[1777050075189,37.34,77740.41,0.01,0.0201,2e-05,3.20566]
[1777050080565,37.34,77738.33,0.01,0.02006,2e-05,3.19989]
[1777050085603,37.34,77737.67,0.01,0.02005,2e-05,3.19801]
[1777050090634,37.34,77728.32,0.01,0.01986,2e-05,3.17272]
[1777050095677,37.34,77727.14,0.01,0.01983,2e-05,3.16744]
[1777050100705,37.34,77730.52,0.01,0.0199,2e-05,3.17661]
[1777050105741,37.34,77732.42,0.01,0.01993,2e-05,3.18172]
[1777050110776,37.34,77729.08,0.01,0.01987,2e-05,3.17273]
[1777050115811,37.34,77722.31,0.01,0.01974,2e-05,3.15465]
[1777050117825,37.34,77709.79,0.01,0.01949,2e-05,3.12133]
[1777050120539,37.34,77709.88,0.01,0.0195,2e-05,3.12176]
[1777050124393,37.35,77708.95,0.01,0.01948,2e-05,3.11969]
[1777050129911,37.35,77724.43,0.01,0.01979,2e-05,3.16151]
[1777050134946,37.35,77729.75,0.01,0.01989,2e-05,3.17597]
[1777050137876,37.35,77736.36,0.01,0.02002,2e-05,3.19382]
[1777050138974,37.35,77717.27,0.01,0.01965,2e-05,3.14247]
[1777050139720,37.35,77717.27,0.01,0.01965,2e-05,3.14247]
[1777050145019,37.35,77719.92,0.01,0.0197,2e-05,3.15012]
[1777050148040,37.35,77733.09,0.01,0.01996,2e-05,3.18566]
[1777050153076,37.35,77729.44,0.01,0.01988,2e-05,3.17366]
[1777050158111,37.35,77729.24,0.01,0.01987,2e-05,3.17325]
[1777050162139,37.35,77712.82,0.01,0.01956,2e-05,3.12946]
[1777050167174,37.35,77716.16,0.01,0.01962,2e-05,3.1388]
[1777050172209,37.35,77721.2,0.01,0.01972,2e-05,3.15261]
[1777050177244,37.35,77724.02,0.01,0.01978,2e-05,3.16045]
[1777050182279,37.35,77724.52,0.01,0.01979,2e-05,3.16203]
[1777050188161,37.35,77726.88,0.01,0.01984,2e-05,3.16853]
[1777050188262,37.35,77730.88,0.01,0.01992,2e-05,3.17935]
[1777050189057,37.35,77730.88,0.01,0.01992,2e-05,3.17935]
[1777050189145,37.35,77729.83,0.01,0.0199,2e-05,3.17653]
[1777050189860,37.35,77729.83,0.01,0.0199,2e-05,3.17653]
[1777050189958,37.35,77718.76,0.01,0.01968,2e-05,3.14683]
[1777050190729,37.35,77718.76,0.01,0.01968,2e-05,3.14683]
[1777050190760,37.35,77712.69,0.01,0.01956,2e-05,3.13062]
[1777050196377,37.36,77710.62,0.01,0.01953,2e-05,3.1256]
[1777050199398,37.36,77699.14,0.01,0.01931,2e-05,3.09553]
[1777050204433,37.36,77702.02,0.01,0.01937,2e-05,3.10389]
[1777050209468,37.36,77704.1,0.01,0.01942,2e-05,3.11012]
[1777050214502,37.36,77701.96,0.01,0.01937,2e-05,3.10299]
[1777050219543,37.37,77687.53,0.01,0.0191,2e-05,3.06585]
[1777050224575,37.37,77686.51,0.01,0.01909,2e-05,3.06422]
[1777050229612,37.37,77697.41,0.01,0.0193,2e-05,3.09381]
[1777050234643,37.37,77697.86,0.01,0.01932,2e-05,3.09573]
[1777050238674,37.37,77710.05,0.01,0.01955,2e-05,3.12862]
[1777050243710,37.38,77700.49,0.01,0.01937,2e-05,3.10377]
[1777050248785,37.38,77695.29,0.01,0.01928,2e-05,3.09065]
[1777050250809,37.38,77684.52,0.01,0.01908,2e-05,3.06262]
[1777050252820,37.38,77672.46,0.01,0.01885,2e-05,3.03177]
[1777050256851,37.38,77658.65,0.01,0.0186,2e-05,2.99681]
[1777050261882,37.39,77659.58,0.01,0.01863,2e-05,3.0007]
[1777050264429,37.39,77659.62,0.01,0.01864,2e-05,3.00139]
[1777050266054,37.39,77686.34,0.01,0.01915,2e-05,3.07257]
[1777050271953,37.41,77684.44,0.01,0.01914,2e-05,3.07114]
[1777050276987,37.42,77678.97,0.01,0.01908,2e-05,3.06254]
[1777050280465,37.43,77669.68,0.01,0.01891,2e-05,3.03895]
[1777050282892,37.43,77670.19,0.01,0.01893,2e-05,3.04102]
[1777050285055,37.43,77692.31,0.01,0.01935,2e-05,3.09945]
[1777050286463,37.43,77694.88,0.01,0.0194,2e-05,3.10639]
[1777050288665,37.43,77690.59,0.01,0.01933,2e-05,3.09645]
[1777050289082,37.44,77691.8,0.01,0.01936,2e-05,3.10075]
[1777050291351,37.44,77692.81,0.01,0.01938,2e-05,3.10452]
[1777050291403,37.44,77688.49,0.01,0.01931,2e-05,3.09423]
[1777050297138,37.46,77686.55,0.01,0.01932,2e-05,3.09586]
[1777050302173,37.47,77677.59,0.01,0.01919,2e-05,3.07678]
[1777050307208,37.49,77669.99,0.01,0.01909,2e-05,3.06383]
[1777050309857,37.5,77671.71,0.01,0.01914,2e-05,3.07065]
[1777050312048,37.51,77662.14,0.01,0.01898,2e-05,3.048]
[1777050317282,37.53,77668.86,0.01,0.01916,2e-05,3.07257]
[1777050322322,37.54,77664.83,0.01,0.01911,2e-05,3.06538]
[1777050327355,37.54,77663.15,0.01,0.01907,2e-05,3.06092]
[1777050332389,37.54,77673.84,0.01,0.01927,2e-05,3.08788]
[1777050335410,37.55,77689.33,0.01,0.01959,2e-05,3.13218]
[1777050340446,37.56,77682.87,0.01,0.01951,2e-05,3.12054]
[1777050342462,37.57,77672.5,0.01,0.01933,2e-05,3.09539]
[1777050344317,37.58,77659.07,0.01,0.01909,2e-05,3.0625]
[1777050349510,37.59,77650.92,0.01,0.01898,2e-05,3.0473]
[1777050354543,37.61,77651.19,0.01,0.01903,2e-05,3.05399]
[1777050359582,37.63,77638.35,0.01,0.01883,2e-05,3.02676]
[1777050364615,37.64,77637.64,0.01,0.01886,2e-05,3.02987]
[1777050367635,37.64,77625.35,0.01,0.01863,2e-05,2.99844]
[1777050372671,37.64,77617.91,0.01,0.0185,2e-05,2.9799]
[1777050377705,37.64,77624.86,0.01,0.01863,2e-05,2.99819]
[1777050383279,37.65,77621.29,0.01,0.01856,2e-05,2.98937]
[1777050383343,37.65,77621.29,0.01,0.01856,2e-05,2.98937]
[1777050384373,37.65,77618.53,0.01,0.01852,2e-05,2.9825]
[1777050389791,37.66,77628.38,0.01,0.01873,2e-05,3.01294]
[1777050393302,37.67,77628.82,0.01,0.01875,2e-05,3.01434]
[1777050394947,37.68,77655.65,0.01,0.01928,2e-05,3.08753]
[1777050397416,37.68,77655.65,0.01,0.01928,2e-05,3.08863]
[1777050406910,37.71,77658.69,0.01,0.01943,2e-05,3.10845]
[1777050408923,37.72,77669.07,0.01,0.01964,2e-05,3.13794]
[1777050413959,37.73,77670.37,0.01,0.01971,2e-05,3.14641]
[1777050416693,37.74,77671.39,0.01,0.01974,2e-05,3.15112]
[1777050416710,37.74,77671.39,0.01,0.01974,2e-05,3.15112]
[1777050417813,37.74,77672.14,0.01,0.01976,2e-05,3.15411]
[1777050418482,37.74,77672.14,0.01,0.01976,2e-05,3.15411]
[1777050417987,37.75,77681.93,0.01,0.01996,2e-05,3.18118]
[1777050419128,37.75,77681.93,0.01,0.01996,2e-05,3.18118]
[1777050422497,37.75,77692.55,0.01,0.02019,2e-05,3.21245]
[1777050430073,37.78,77697.25,0.01,0.02034,2e-05,3.23319]
[1777050432087,37.78,77685.75,0.01,0.02013,2e-05,3.20397]
[1777050437126,37.79,77686.22,0.01,0.02017,2e-05,3.20968]
[1777050439379,37.8,77684.77,0.01,0.02015,2e-05,3.20668]
[1777050439428,37.8,77682.72,0.01,0.02012,2e-05,3.20297]
[1777050443163,37.81,77670.48,0.01,0.0199,2e-05,3.17304]
[1777050446184,37.82,77656.9,0.01,0.01966,2e-05,3.13993]
[1777050451233,37.83,77657.97,0.01,0.01971,2e-05,3.14558]
[1777050453446,37.84,77643.12,0.01,0.01945,2e-05,3.10955]
[1777050458269,37.85,77628.56,0.01,0.01921,2e-05,3.0769]
[1777050463476,37.85,77619.77,0.01,0.01904,2e-05,3.0539]
[1777050469345,37.85,77618.08,0.01,0.01901,2e-05,3.04921]
[1777050474380,37.87,77619.62,0.01,0.01908,2e-05,3.05878]
[1777050479416,37.88,77618.79,0.01,0.0191,2e-05,3.06217]
[1777050484455,37.89,77619.5,0.01,0.01913,2e-05,3.06589]
[1777050489487,37.89,77616.85,0.01,0.01908,2e-05,3.05864]
[1777050494523,37.89,77618.32,0.01,0.01912,2e-05,3.06441]
[1777050497544,37.9,77607.51,0.01,0.01894,2e-05,3.03983]
[1777050502579,37.92,77608.15,0.01,0.019,2e-05,3.04712]
[1777050505620,37.93,77620.68,0.01,0.01925,2e-05,3.08208]
[1777050507615,37.93,77636.73,0.01,0.01957,2e-05,3.12561]
[1777050508869,37.93,77635.24,0.01,0.01954,2e-05,3.12245]
[1777050514666,37.95,77630.87,0.01,0.01948,2e-05,3.1133]
[1777050519412,37.95,77634.03,0.01,0.01956,2e-05,3.12456]
[1777050525585,37.97,77624.6,0.01,0.01942,2e-05,3.10524]
[1777050530534,37.98,77623.11,0.01,0.01941,2e-05,3.10364]
[1777050531367,37.98,77624.99,0.01,0.01946,2e-05,3.11006]
[1777050535657,37.99,77647.4,0.01,0.01991,2e-05,3.17261]
[1777050540850,38.0,77654.38,0.01,0.02007,2e-05,3.19437]
[1777050545884,38.01,77662.94,0.01,0.02026,2e-05,3.22036]
[1777050548904,38.01,77676.65,0.01,0.02054,2e-05,3.25905]
[1777050552933,38.02,77664.08,0.01,0.02031,2e-05,3.22748]
[1777050557967,38.03,77666.18,0.01,0.02038,2e-05,3.23608]
[1777050563013,38.03,77661.61,0.01,0.02031,2e-05,3.22683]
[1777050568043,38.04,77661.41,0.01,0.02033,2e-05,3.22932]
[1777050573077,38.05,77664.14,0.01,0.02039,2e-05,3.23734]
[1777050578112,38.06,77674.54,0.01,0.02062,2e-05,3.26824]
[1777050583149,38.07,77669.65,0.01,0.02054,2e-05,3.25776]
[1777050588183,38.07,77666.29,0.01,0.0205,2e-05,3.25152]
[1777050593220,38.08,77668.77,0.01,0.02057,2e-05,3.26105]
[1777050598256,38.09,77668.22,0.01,0.02058,2e-05,3.26236]
[1777050603288,38.1,77673.48,0.01,0.0207,2e-05,3.27943]
[1777050605700,38.1,77675.74,0.01,0.02075,2e-05,3.28609]
[1777050605761,38.1,77685.74,0.01,0.02096,2e-05,3.31436]
[1777050607319,38.1,77700.38,0.01,0.02126,2e-05,3.35502]
[1777050611795,38.11,77710.44,0.01,0.02147,2e-05,3.38438]
[1777050612353,38.11,77708.97,0.01,0.02145,2e-05,3.38066]
[1777050617387,38.11,77703.66,0.01,0.02135,2e-05,3.36812]
[1777050622428,38.12,77701.3,0.01,0.02132,2e-05,3.36308]
[1777050627459,38.12,77698.33,0.01,0.02127,2e-05,3.35711]
[1777050631489,38.13,77688.35,0.01,0.02107,2e-05,3.32899]
[1777050636522,38.13,77695.36,0.01,0.02123,2e-05,3.35028]
[1777050641558,38.14,77694.15,0.01,0.02122,2e-05,3.3488]
[1777050645016,38.14,77695.98,0.01,0.02126,2e-05,3.35495]
[1777050645589,38.14,77698.93,0.01,0.02132,2e-05,3.36308]
[1777050646592,38.14,77712.29,0.01,0.0216,2e-05,3.40082]
[1777050648741,38.15,77713.36,0.01,0.02163,2e-05,3.40434]
[1777050648782,38.15,77713.55,0.01,0.02163,2e-05,3.4054]
[1777050650914,38.15,77714.86,0.01,0.02167,2e-05,3.41011]
[1777050651634,38.15,77717.98,0.01,0.02173,2e-05,3.41881]
[1777050653647,38.15,77731.84,0.01,0.02203,2e-05,3.45921]
[1777050658684,38.16,77729.3,0.01,0.022,2e-05,3.45432]
[1777050661699,38.16,77743.45,0.01,0.0223,2e-05,3.49565]
[1777050663712,38.17,77753.76,0.01,0.02253,2e-05,3.52578]
[1777050668748,38.17,77764.33,0.01,0.02277,2e-05,3.55765]
[1777050673781,38.17,77760.14,0.01,0.02269,2e-05,3.54717]
[1777050678817,38.18,77756.31,0.01,0.02262,2e-05,3.53778]
[1777050683853,38.18,77754.12,0.01,0.02259,2e-05,3.53321]
[1777050688896,38.19,77756.12,0.01,0.02264,2e-05,3.54056]
[1777050690901,38.19,77744.98,0.01,0.02241,2e-05,3.50941]
[1777050696796,38.2,77746.7,0.01,0.02245,2e-05,3.51418]
[1777050701978,38.2,77754.12,0.01,0.02262,2e-05,3.53711]
[1777050707014,38.2,77753.97,0.01,0.02263,2e-05,3.53837]
[1777050712049,38.21,77749.66,0.01,0.02255,2e-05,3.52778]
[1777050717085,38.21,77749.23,0.01,0.02255,2e-05,3.5283]
[1777050722119,38.22,77748.7,0.01,0.02256,2e-05,3.52853]
[1777050727116,38.22,77748.54,0.01,0.02256,2e-05,3.52945]
[1777050727806,38.22,77748.54,0.01,0.02256,2e-05,3.52945]
[1777050727916,38.22,77712.37,0.01,0.02181,2e-05,3.42762]
[1777050728259,38.22,77712.37,0.01,0.02181,2e-05,3.42762]
[1777050728294,38.22,77671.37,0.01,0.02097,2e-05,3.31448]
[1777050733302,38.22,77668.56,0.01,0.02089,2e-05,3.30439]
[1777050735194,38.21,77668.33,0.01,0.02088,2e-05,3.30276]
[1777050740265,38.21,77661.07,0.01,0.02072,2e-05,3.28025]
[1777050745301,38.2,77660.78,0.01,0.02069,2e-05,3.27726]
[1777050750334,38.19,77662.86,0.01,0.02072,2e-05,3.28071]
[1777050755369,38.19,77664.29,0.01,0.02072,2e-05,3.28013]
[1777050760404,38.18,77665.0,0.01,0.02072,2e-05,3.2799]
[1777050765439,38.18,77666.07,0.01,0.02072,2e-05,3.28062]
[1777050770474,38.17,77665.82,0.01,0.02071,2e-05,3.27959]
[1777050775510,38.18,77675.23,0.01,0.02092,2e-05,3.30741]
[1777050780544,38.18,77673.48,0.01,0.02089,2e-05,3.30385]
[1777050784571,38.18,77686.76,0.01,0.02114,2e-05,3.3381]
[1777050785280,38.18,77686.76,0.01,0.02114,2e-05,3.3381]
[1777050785578,38.18,77692.47,0.01,0.02126,2e-05,3.35323]
[1777050786890,38.18,77692.47,0.01,0.02126,2e-05,3.35323]
[1777050786928,38.18,77696.1,0.01,0.02133,2e-05,3.36266]
[1777050793635,38.17,77699.52,0.01,0.02139,2e-05,3.37092]
[1777050798671,38.18,77697.03,0.01,0.02135,2e-05,3.36595]
[1777050803707,38.18,77692.19,0.01,0.02127,2e-05,3.35451]
[1777050808744,38.19,77693.13,0.01,0.0213,2e-05,3.3591]
[1777050813778,38.19,77690.13,0.01,0.02124,2e-05,3.35052]
[1777050818329,38.2,77694.34,0.01,0.02134,2e-05,3.3637]
[1777050818813,38.2,77696.71,0.01,0.02139,2e-05,3.37061]
[1777050823848,38.2,77705.5,0.01,0.02158,2e-05,3.39667]
[1777050824107,38.2,77705.5,0.01,0.02158,2e-05,3.39667]
[1777050824183,38.2,77705.5,0.01,0.02158,2e-05,3.39667]
[1777050829035,38.21,77705.94,0.01,0.0216,2e-05,3.39913]
[1777050829890,38.21,77703.6,0.01,0.02156,2e-05,3.39324]
[1777050834925,38.21,77704.49,0.01,0.02159,2e-05,3.39719]
[1777050839960,38.22,77701.38,0.01,0.02153,2e-05,3.38999]
[1777050844994,38.22,77695.28,0.01,0.02142,2e-05,3.37462]
[1777050846521,38.22,77694.89,0.01,0.02141,2e-05,3.37384]
[1777050847014,38.22,77694.86,0.01,0.02141,2e-05,3.37406]
[1777050850030,38.22,77718.97,0.01,0.02192,2e-05,3.44201]
[1777050855068,38.23,77723.51,0.01,0.02202,2e-05,3.45567]
[1777050860099,38.23,77724.45,0.01,0.02205,2e-05,3.45923]
[1777050864158,38.23,77724.31,0.01,0.02205,2e-05,3.4594]
[1777050864559,38.23,77724.92,0.01,0.02206,2e-05,3.4615]
[1777050873872,38.23,77726.69,0.01,0.02211,2e-05,3.46728]
[1777050874020,38.23,77726.69,0.01,0.02211,2e-05,3.46728]
[1777050873887,38.24,77730.97,0.01,0.02219,2e-05,3.47799]
[1777050874784,38.24,77730.97,0.01,0.02219,2e-05,3.47799]
[1777050880241,38.24,77730.08,0.01,0.02218,2e-05,3.47675]
[1777050883262,38.24,77740.38,0.01,0.0224,2e-05,3.50636]
[1777050888296,38.24,77739.65,0.01,0.02239,2e-05,3.50491]
[1777050893332,38.24,77739.78,0.01,0.0224,2e-05,3.5059]
[1777050898366,38.25,77746.74,0.01,0.02256,2e-05,3.52721]
[1777050903402,38.25,77742.4,0.01,0.02248,2e-05,3.51661]
[1777050907431,38.26,77726.99,0.01,0.02216,2e-05,3.47444]
[1777050912465,38.26,77728.45,0.01,0.02221,2e-05,3.48067]
[1777050917500,38.27,77737.24,0.01,0.02241,2e-05,3.50759]
[1777050923542,38.27,77744.31,0.01,0.02258,2e-05,3.52988]
[1777050928583,38.28,77735.84,0.01,0.02241,2e-05,3.50758]
[1777050931598,38.28,77727.88,0.01,0.02224,2e-05,3.48384]
[1777050936633,38.29,77733.95,0.01,0.02238,2e-05,3.50301]
[1777050941668,38.29,77732.31,0.01,0.02236,2e-05,3.50025]
[1777050945695,38.3,77742.9,0.01,0.0226,2e-05,3.53178]
[1777050949939,38.3,77743.62,0.01,0.02262,2e-05,3.53481]
[1777050950040,38.3,77743.47,0.01,0.02262,2e-05,3.5347]
[1777050955767,38.3,77743.65,0.01,0.02264,2e-05,3.53716]
[1777050960808,38.31,77733.3,0.01,0.02243,2e-05,3.50938]
[1777050965836,38.31,77732.26,0.01,0.02242,2e-05,3.50826]
[1777050970870,38.32,77730.22,0.01,0.02239,2e-05,3.50429]
[1777050975905,38.32,77720.22,0.01,0.0222,2e-05,3.4779]
[1777050980941,38.33,77724.85,0.01,0.02231,2e-05,3.49293]
[1777050985980,38.33,77725.28,0.01,0.02233,2e-05,3.49605]
[1777050991012,38.34,77724.92,0.01,0.02232,2e-05,3.49453]
[1777050996052,38.34,77720.58,0.01,0.02225,2e-05,3.48421]
[1777051001082,38.35,77713.56,0.01,0.02212,2e-05,3.46647]
[1777051006116,38.36,77715.19,0.01,0.02217,2e-05,3.47326]
[1777051009137,38.36,77729.39,0.01,0.02247,2e-05,3.51462]
[1777051014173,38.36,77725.24,0.01,0.0224,2e-05,3.50469]
[1777051019208,38.37,77725.74,0.01,0.02243,2e-05,3.50797]
[1777051024243,38.37,77725.35,0.01,0.02243,2e-05,3.50869]
[1777051029277,38.38,77726.62,0.01,0.02247,2e-05,3.51409]
[1777051034313,38.38,77725.96,0.01,0.02247,2e-05,3.51398]
[1777051038778,38.39,77713.29,0.01,0.02222,2e-05,3.48006]
[1777051044382,38.39,77714.33,0.01,0.02226,2e-05,3.48536]
[1777051049417,38.4,77716.59,0.01,0.02232,2e-05,3.49367]
[1777051053446,38.4,77706.34,0.01,0.0221,2e-05,3.46404]
[1777051058480,38.41,77697.43,0.01,0.02192,2e-05,3.44007]
[1777051059418,38.41,77697.43,0.01,0.02192,2e-05,3.44007]
[1777051063693,38.4,77687.84,0.01,0.0217,2e-05,3.41047]
[1777051069557,38.39,77690.36,0.01,0.02172,2e-05,3.41243]
[1777051075120,38.38,77692.75,0.01,0.02175,2e-05,3.41625]
[1777051079363,38.37,77683.25,0.01,0.02153,2e-05,3.3866]
[1777051081455,38.36,77683.96,0.01,0.02153,2e-05,3.38727]
[1777051081876,38.36,77683.96,0.01,0.02153,2e-05,3.38727]
[1777051089697,38.35,77673.54,0.01,0.02128,2e-05,3.3532]
[1777051091712,38.35,77663.01,0.01,0.02106,2e-05,3.32332]
[1777051096315,38.34,77656.0,0.01,0.02091,2e-05,3.30271]
[1777051105815,38.33,77646.58,0.01,0.02068,2e-05,3.27195]
[1777051110846,38.32,77642.95,0.01,0.02059,2e-05,3.25987]
[1777051115881,38.32,77640.19,0.01,0.02051,2e-05,3.24793]
[1777051118786,38.31,77635.49,0.01,0.02041,2e-05,3.23449]
[1777051120916,38.31,77622.99,0.01,0.02015,2e-05,3.20006]
[1777051121372,38.31,77622.99,0.01,0.02015,2e-05,3.20006]
[1777051126958,38.3,77619.07,0.01,0.02006,2e-05,3.18755]
[1777051131993,38.3,77621.6,0.01,0.0201,2e-05,3.19243]
[1777051137028,38.29,77621.14,0.01,0.02008,2e-05,3.18941]
[1777051141752,38.29,77630.64,0.01,0.02025,2e-05,3.21305]
[1777051143070,38.29,77648.02,0.01,0.02058,2e-05,3.25871]
[1777051146024,38.28,77650.37,0.01,0.02062,2e-05,3.26406]
[1777051151133,38.28,77649.81,0.01,0.02059,2e-05,3.25983]
[1777051156166,38.27,77656.56,0.01,0.02071,2e-05,3.27564]
[1777051161206,38.26,77655.29,0.01,0.02066,2e-05,3.26982]
[1777051166236,38.26,77660.48,0.01,0.02075,2e-05,3.28155]
[1777051171286,38.25,77661.17,0.01,0.02073,2e-05,3.27873]
[1777051174295,38.25,77647.88,0.01,0.02046,2e-05,3.24157]
[1777051179331,38.24,77641.05,0.01,0.02031,2e-05,3.2213]
[1777051184373,38.24,77640.32,0.01,0.02028,2e-05,3.21743]
[1777051189405,38.23,77631.58,0.01,0.0201,2e-05,3.19243]
[1777051194439,38.23,77632.84,0.01,0.02011,2e-05,3.19418]
[1777051200375,38.22,77631.79,0.01,0.02008,2e-05,3.18948]
[1777051205522,38.22,77620.53,0.01,0.01985,2e-05,3.15837]
[1777051210553,38.21,77630.28,0.01,0.02003,2e-05,3.1827]
[1777051214579,38.21,77615.94,0.01,0.01974,2e-05,3.14381]
[1777051219614,38.21,77611.45,0.01,0.01965,2e-05,3.13077]
[1777051224649,38.2,77611.14,0.01,0.01963,2e-05,3.12891]
[1777051229684,38.2,77612.36,0.01,0.01965,2e-05,3.13103]
[1777051234718,38.2,77618.47,0.01,0.01974,2e-05,3.1437]
[1777051239755,38.19,77616.68,0.01,0.0197,2e-05,3.13785]
[1777051244789,38.19,77615.78,0.01,0.01968,2e-05,3.13437]
[1777051249823,38.19,77621.8,0.01,0.01978,2e-05,3.149]
[1777051254859,38.18,77618.02,0.01,0.0197,2e-05,3.13788]
[1777051259894,38.18,77618.27,0.01,0.0197,2e-05,3.13737]
[1777051264930,38.18,77615.26,0.01,0.01963,2e-05,3.12836]
[1777051270971,38.17,77614.21,0.01,0.0196,2e-05,3.12439]
[1777051276006,38.17,77613.48,0.01,0.01958,2e-05,3.12146]
[1777051281041,38.17,77615.59,0.01,0.01961,2e-05,3.12595]
[1777051286076,38.17,77614.22,0.01,0.01958,2e-05,3.12134]
[1777051291111,38.16,77612.27,0.01,0.01952,2e-05,3.11308]
[1777051296146,38.16,77608.47,0.01,0.01944,2e-05,3.1023]
[1777051300086,38.16,77606.96,0.01,0.01941,2e-05,3.0979]
[1777051305209,38.16,77608.64,0.01,0.01944,2e-05,3.10132]
[1777051310245,38.15,77608.63,0.01,0.01943,2e-05,3.10048]
[1777051313924,38.15,77608.69,0.01,0.01943,2e-05,3.10016]
[1777051320313,38.15,77609.02,0.01,0.01943,2e-05,3.09995]
[1777051324595,38.15,77610.49,0.01,0.01945,2e-05,3.10331]
[1777051333408,38.14,77599.31,0.01,0.01923,2e-05,3.07284]
[1777051338432,38.14,77593.37,0.01,0.01912,2e-05,3.05719]
[1777051344489,38.14,77599.2,0.01,0.01922,2e-05,3.07171]
[1777051349529,38.14,77605.94,0.01,0.01934,2e-05,3.08869]
[1777051354556,38.14,77602.23,0.01,0.01926,2e-05,3.07636]
[1777051359590,38.14,77607.28,0.01,0.01935,2e-05,3.08891]
[1777051364625,38.14,77604.37,0.01,0.01929,2e-05,3.08076]
[1777051369662,38.13,77603.92,0.01,0.01928,2e-05,3.07903]
[1777051374700,38.13,77604.3,0.01,0.01928,2e-05,3.07946]
[1777051381642,38.13,77608.32,0.01,0.01935,2e-05,3.08913]
[1777051386782,38.13,77607.94,0.01,0.01934,2e-05,3.0875]
[1777051391820,38.13,77608.49,0.01,0.01934,2e-05,3.08838]
[1777051397858,38.12,77609.93,0.01,0.01937,2e-05,3.09143]
[1777051402895,38.12,77610.88,0.01,0.01938,2e-05,3.09329]
[1777051407928,38.12,77610.02,0.01,0.01936,2e-05,3.09051]
[1777051412965,38.12,77613.73,0.01,0.01941,2e-05,3.09737]
[1777051418000,38.12,77610.65,0.01,0.01935,2e-05,3.08879]
[1777051423036,38.12,77612.61,0.01,0.01938,2e-05,3.09324]
[1777051428070,38.11,77609.7,0.01,0.01932,2e-05,3.08512]
[1777051433105,38.11,77610.37,0.01,0.01933,2e-05,3.08626]
[1777051438142,38.11,77611.02,0.01,0.01934,2e-05,3.08732]
[1777051443176,38.11,77608.74,0.01,0.01929,2e-05,3.08081]
[1777051448211,38.11,77608.79,0.01,0.01929,2e-05,3.08033]
[1777051453246,38.11,77614.68,0.01,0.01939,2e-05,3.09495]
[1777051458282,38.1,77614.59,0.01,0.01939,2e-05,3.09397]
[1777051463316,38.1,77614.49,0.01,0.01938,2e-05,3.09299]
[1777051468351,38.1,77609.72,0.01,0.01929,2e-05,3.07995]
[1777051473385,38.1,77611.43,0.01,0.0193,2e-05,3.08158]
[1777051478430,38.1,77613.86,0.01,0.01934,2e-05,3.08727]
[1777051483455,38.09,77620.05,0.01,0.01945,2e-05,3.10264]
[1777051488491,38.09,77619.85,0.01,0.01944,2e-05,3.10142]
[1777051493526,38.09,77623.17,0.01,0.0195,2e-05,3.10935]
[1777051498561,38.09,77622.3,0.01,0.01948,2e-05,3.10631]
[1777051503596,38.09,77624.4,0.01,0.01951,2e-05,3.11102]
[1777051509638,38.08,77624.0,0.01,0.0195,2e-05,3.10903]
[1777051514673,38.08,77621.43,0.01,0.01944,2e-05,3.1016]
[1777051519708,38.08,77624.55,0.01,0.0195,2e-05,3.10899]
[1777051524742,38.08,77621.95,0.01,0.01944,2e-05,3.10147]
[1777051529778,38.08,77618.6,0.01,0.01938,2e-05,3.09214]
[1777051534813,38.07,77617.5,0.01,0.01934,2e-05,3.08652]
[1777051539847,38.07,77613.93,0.01,0.01927,2e-05,3.07677]
[1777051544887,38.07,77613.18,0.01,0.01925,2e-05,3.0743]
[1777051549920,38.07,77613.2,0.01,0.01925,2e-05,3.07393]
[1777051554955,38.07,77604.99,0.01,0.01909,2e-05,3.05243]
[1777051559989,38.07,77600.92,0.01,0.01901,2e-05,3.04188]
[1777051565025,38.07,77609.27,0.01,0.01917,2e-05,3.06306]
[1777051570059,38.07,77606.1,0.01,0.01911,2e-05,3.05463]
[1777051575093,38.07,77603.69,0.01,0.01906,2e-05,3.04825]
[1777051580128,38.07,77602.06,0.01,0.01903,2e-05,3.04393]
[1777051585179,38.07,77603.72,0.01,0.01906,2e-05,3.04804]
[1777051587178,38.07,77617.95,0.01,0.01932,2e-05,3.08462]
[1777051592214,38.06,77619.72,0.01,0.01934,2e-05,3.0865]
[1777051595235,38.06,77630.43,0.01,0.01954,2e-05,3.11398]
[1777051600269,38.06,77630.35,0.01,0.01953,2e-05,3.11301]
[1777051605304,38.06,77630.25,0.01,0.01952,2e-05,3.11195]
[1777051610338,38.06,77624.19,0.01,0.0194,2e-05,3.09541]
[1777051615375,38.05,77622.14,0.01,0.01936,2e-05,3.08936]
[1777051620412,38.05,77613.45,0.01,0.01919,2e-05,3.06629]
[1777051625444,38.05,77618.62,0.01,0.01929,2e-05,3.07908]
[1777051630479,38.05,77613.95,0.01,0.01919,2e-05,3.06645]
[1777051635515,38.05,77614.19,0.01,0.01919,2e-05,3.0666]
[1777051640554,38.05,77623.12,0.01,0.01936,2e-05,3.0892]
[1777051645587,38.04,77618.91,0.01,0.01927,2e-05,3.07762]
[1777051650629,38.04,77620.69,0.01,0.0193,2e-05,3.08158]
[1777051655658,38.04,77621.12,0.01,0.01929,2e-05,3.0798]
[1777051660694,38.04,77631.47,0.01,0.01948,2e-05,3.10594]
[1777051665729,38.04,77636.73,0.01,0.01958,2e-05,3.11877]
[1777051669941,38.03,77673.27,0.01,0.02028,2e-05,3.2147]
[1777051671771,38.03,77685.34,0.01,0.02051,2e-05,3.24658]
[1777051676953,38.03,77687.29,0.01,0.02054,2e-05,3.2502]
[1777051687888,38.01,77688.7,0.01,0.02053,2e-05,3.24908]
[1777051692925,38.01,77694.6,0.01,0.02063,2e-05,3.26297]
[1777051697959,38.0,77693.54,0.01,0.02059,2e-05,3.25784]
[1777051702994,38.0,77693.91,0.01,0.02058,2e-05,3.25668]
[1777051708030,37.99,77694.18,0.01,0.02057,2e-05,3.25525]
[1777051713981,37.98,77694.64,0.01,0.02055,2e-05,3.25172]
[1777051718113,37.98,77705.5,0.01,0.02075,2e-05,3.27889]
[1777051723135,37.97,77708.86,0.01,0.0208,2e-05,3.28565]
[1777051728172,37.96,77708.07,0.01,0.02076,2e-05,3.28113]
[1777051733204,37.96,77710.3,0.01,0.02079,2e-05,3.28495]
[1777051738244,37.95,77711.14,0.01,0.02079,2e-05,3.28502]
[1777051743280,37.95,77713.52,0.01,0.02083,2e-05,3.28977]
[1777051748312,37.94,77719.81,0.01,0.02093,2e-05,3.30435]
[1777051753348,37.93,77721.13,0.01,0.02094,2e-05,3.30575]
[1777051758383,37.93,77717.72,0.01,0.02086,2e-05,3.29429]
[1777051763418,37.92,77709.07,0.01,0.02067,2e-05,3.2687]
[1777051769459,37.92,77705.24,0.01,0.02058,2e-05,3.25601]
[1777051774496,37.91,77703.43,0.01,0.02051,2e-05,3.24692]
[1777051777516,37.91,77688.7,0.01,0.02021,2e-05,3.20616]
[1777051782551,37.9,77687.87,0.01,0.02019,2e-05,3.20245]
[1777051787595,37.9,77679.56,0.01,0.02001,2e-05,3.1789]
[1777051792623,37.9,77675.63,0.01,0.01993,2e-05,3.16726]
[1777051797659,37.89,77674.87,0.01,0.01991,2e-05,3.16404]
[1777051802695,37.89,77675.35,0.01,0.01991,2e-05,3.16406]
[1777051807730,37.89,77671.88,0.01,0.01983,2e-05,3.15363]
[1777051812770,37.88,77671.89,0.01,0.01982,2e-05,3.15251]
[1777051817800,37.88,77674.1,0.01,0.01986,2e-05,3.1572]
[1777051822838,37.88,77675.0,0.01,0.01986,2e-05,3.15845]
[1777051827874,37.87,77673.86,0.01,0.01983,2e-05,3.15431]
[1777051832910,37.87,77669.42,0.01,0.01973,2e-05,3.13926]
[1777051837945,37.87,77661.65,0.01,0.01957,2e-05,3.11786]
[1777051842977,37.87,77668.55,0.01,0.0197,2e-05,3.13523]
[1777051847014,37.86,77658.24,0.01,0.0195,2e-05,3.10754]
[1777051849029,37.86,77674.2,0.01,0.0198,2e-05,3.14914]
[1777051854065,37.86,77677.51,0.01,0.01986,2e-05,3.15689]
[1777051859094,37.86,77671.29,0.01,0.01973,2e-05,3.13941]
[1777051864131,37.85,77673.4,0.01,0.01976,2e-05,3.14421]
[1777051869166,37.85,77680.5,0.01,0.0199,2e-05,3.16238]
[1777051874208,37.85,77672.85,0.01,0.01974,2e-05,3.14117]
[1777051879237,37.85,77680.73,0.01,0.01989,2e-05,3.16158]
[1777051884272,37.85,77691.11,0.01,0.02008,2e-05,3.18822]
[1777051885280,37.84,77701.35,0.01,0.02028,2e-05,3.21521]
[1777051890314,37.84,77703.32,0.01,0.02031,2e-05,3.21911]
[1777051895348,37.84,77701.96,0.01,0.02026,2e-05,3.21172]
[1777051900386,37.83,77703.94,0.01,0.02029,2e-05,3.21552]
[1777051905418,37.83,77704.01,0.01,0.02028,2e-05,3.21407]
[1777051910454,37.82,77711.4,0.01,0.02041,2e-05,3.23228]
[1777051915490,37.82,77698.3,0.01,0.02014,2e-05,3.1953]
[1777051918511,37.82,77681.8,0.01,0.01981,2e-05,3.15049]
[1777051923546,37.81,77680.2,0.01,0.01977,2e-05,3.14525]
[1777051928581,37.81,77678.04,0.01,0.01972,2e-05,3.13861]
[1777051933618,37.81,77678.05,0.01,0.01972,2e-05,3.1378]
[1777051938654,37.81,77678.85,0.01,0.01973,2e-05,3.1391]
[1777051943687,37.8,77687.96,0.01,0.0199,2e-05,3.16228]
[1777051948725,37.8,77687.08,0.01,0.01987,2e-05,3.15884]
[1777051952750,37.8,77678.46,0.01,0.01968,2e-05,3.13289]
[1777051957789,37.8,77677.82,0.01,0.01966,2e-05,3.13026]
[1777051962833,37.79,77666.02,0.01,0.01943,2e-05,3.09838]
[1777051965854,37.79,77655.63,0.01,0.01923,2e-05,3.07092]
[1777051969883,37.79,77643.96,0.01,0.01901,2e-05,3.04047]
[1777051972920,37.79,77629.86,0.01,0.01875,2e-05,3.00418]
[1777051973915,37.79,77617.17,0.01,0.01852,2e-05,2.97184]
[1777051978949,37.79,77609.42,0.01,0.01838,2e-05,2.95273]
[1777051983984,37.79,77610.59,0.01,0.0184,2e-05,2.95625]
[1777051989021,37.8,77609.13,0.01,0.01838,2e-05,2.95305]
[1777051994060,37.8,77600.22,0.01,0.01822,2e-05,2.93111]
[1777051997766,37.8,77589.11,0.01,0.01803,2e-05,2.90397]
[1777052001848,37.8,77592.43,0.01,0.01809,2e-05,2.91287]
[1777052002340,37.8,77592.37,0.01,0.01809,2e-05,2.91292]
[1777052003130,37.8,77565.28,0.01,0.01761,2e-05,2.84576]
[1777052003804,37.8,77565.28,0.01,0.01761,2e-05,2.84576]
[1777052004133,37.8,77544.79,0.01,0.01726,2e-05,2.79625]
[1777052009169,37.81,77550.4,0.01,0.01737,2e-05,2.81174]
[1777052014203,37.81,77544.26,0.01,0.01726,2e-05,2.79658]
[1777052019240,37.82,77546.3,0.01,0.01731,2e-05,2.80342]
[1777052024273,37.83,77545.56,0.01,0.01731,2e-05,2.80338]
[1777052029309,37.83,77540.84,0.01,0.01724,2e-05,2.79376]
[1777052032469,37.83,77525.1,0.01,0.01698,2e-05,2.75659]
[1777052033366,37.83,77507.13,0.01,0.01668,2e-05,2.71379]
[1777052035380,37.84,77518.03,0.01,0.01687,2e-05,2.74148]
[1777052040424,37.85,77510.87,0.01,0.01677,2e-05,2.72668]
[1777052044449,37.85,77526.03,0.01,0.01704,2e-05,2.76482]
[1777052049486,37.86,77533.59,0.01,0.01718,2e-05,2.78508]
[1777052054520,37.86,77513.4,0.01,0.01685,2e-05,2.73865]
[1777052058554,37.87,77497.57,0.01,0.0166,2e-05,2.70307]
[1777052059557,37.87,77487.04,0.01,0.01643,2e-05,2.67886]
[1777052064595,37.88,77482.22,0.01,0.01637,2e-05,2.67054]
[1777052069626,37.89,77487.91,0.01,0.01649,2e-05,2.68684]
[1777052074661,37.9,77486.04,0.01,0.01647,2e-05,2.68331]
[1777052079697,37.91,77491.22,0.01,0.01657,2e-05,2.69833]
[1777052084732,37.92,77489.9,0.01,0.01657,2e-05,2.69803]
[1777052089770,37.92,77490.04,0.01,0.01659,2e-05,2.70118]
[1777052092788,37.93,77506.65,0.01,0.01688,2e-05,2.74217]
[1777052097823,37.94,77497.96,0.01,0.01676,2e-05,2.72409]
[1777052102863,37.94,77497.05,0.01,0.01676,2e-05,2.72457]
[1777052106886,37.95,77509.85,0.01,0.01699,2e-05,2.75714]
[1777052109909,37.96,77521.25,0.01,0.0172,2e-05,2.78588]
[1777052111925,37.96,77532.15,0.01,0.01739,2e-05,2.81304]
[1777052116964,37.96,77542.0,0.01,0.01757,2e-05,2.83878]
[1777052121994,37.97,77541.5,0.01,0.01758,2e-05,2.83912]
[1777052125268,37.97,77555.59,0.01,0.01783,2e-05,2.87463]
[1777052131055,37.97,77545.89,0.01,0.01766,2e-05,2.85014]
[1777052136089,37.98,77550.1,0.01,0.01774,2e-05,2.86191]
[1777052141124,37.98,77558.28,0.01,0.0179,2e-05,2.88345]
[1777052146159,37.99,77557.55,0.01,0.01789,2e-05,2.88274]
[1777052151196,37.99,77550.82,0.01,0.01778,2e-05,2.86731]
[1777052156229,37.99,77543.52,0.01,0.01766,2e-05,2.85062]
[1777052161270,38.0,77537.5,0.01,0.01757,2e-05,2.83731]
[1777052166303,38.0,77539.16,0.01,0.01761,2e-05,2.84276]
[1777052171337,38.01,77546.06,0.01,0.01774,2e-05,2.86103]
[1777052176373,38.01,77547.24,0.01,0.01777,2e-05,2.86509]
[1777052181406,38.01,77548.41,0.01,0.01779,2e-05,2.86908]
[1777052186442,38.02,77546.09,0.01,0.01776,2e-05,2.86446]
[1777052191477,38.02,77536.45,0.01,0.01759,2e-05,2.83998]
[1777052196513,38.02,77538.0,0.01,0.01763,2e-05,2.84508]
[1777052201546,38.03,77543.94,0.01,0.01774,2e-05,2.86089]
[1777052206589,38.03,77547.32,0.01,0.01781,2e-05,2.87039]
[1777052209605,38.03,77558.58,0.01,0.01801,2e-05,2.89883]
[1777052213631,38.03,77580.81,0.01,0.01841,2e-05,2.95502]
[1777052218666,38.04,77589.07,0.01,0.01857,2e-05,2.97628]
[1777052223701,38.04,77591.31,0.01,0.01861,2e-05,2.98235]
[1777052228740,38.04,77600.88,0.01,0.01879,2e-05,3.00693]
[1777052233772,38.04,77594.08,0.01,0.01867,2e-05,2.98986]
[1777052238807,38.04,77596.28,0.01,0.01871,2e-05,2.99575]
[1777052243841,38.04,77606.54,0.01,0.0189,2e-05,3.02217]
[1777052248875,38.04,77601.89,0.01,0.01881,2e-05,3.01037]
[1777052253939,38.04,77588.29,0.01,0.01855,2e-05,2.97389]
[1777052258970,38.04,77577.51,0.01,0.01836,2e-05,2.94729]
[1777052264008,38.04,77576.24,0.01,0.01834,2e-05,2.94484]
[1777052269040,38.05,77575.84,0.01,0.01834,2e-05,2.94458]
[1777052274391,38.05,77574.54,0.01,0.01832,2e-05,2.94193]
[1777052274470,38.05,77563.74,0.01,0.01813,2e-05,2.91528]
[1777052280120,38.05,77553.47,0.01,0.01796,2e-05,2.89086]
[1777052285153,38.06,77547.66,0.01,0.01786,2e-05,2.87772]
[1777052290187,38.06,77551.98,0.01,0.01795,2e-05,2.88948]
[1777052295224,38.06,77542.81,0.01,0.01779,2e-05,2.86802]
[1777052300258,38.07,77550.58,0.01,0.01794,2e-05,2.88827]
[1777052300979,38.07,77550.58,0.01,0.01794,2e-05,2.88827]
[1777052301265,38.07,77551.29,0.01,0.01795,2e-05,2.89022]
[1777052303043,38.07,77554.44,0.01,0.01801,2e-05,2.89822]
[1777052303781,38.07,77554.44,0.01,0.01801,2e-05,2.89822]
[1777052306301,38.07,77555.84,0.01,0.01804,2e-05,2.90223]
[1777052306637,38.07,77555.84,0.01,0.01804,2e-05,2.90223]
[1777052307144,38.07,77546.63,0.01,0.01788,2e-05,2.87986]
[1777052307727,38.07,77546.63,0.01,0.01788,2e-05,2.87986]
[1777052309390,38.07,77544.89,0.01,0.01785,2e-05,2.87601]
[1777052309402,38.07,77544.48,0.01,0.01785,2e-05,2.87522]
[1777052314403,38.07,77523.81,0.01,0.01748,2e-05,2.82383]
[1777052319437,38.08,77521.98,0.01,0.01746,2e-05,2.82092]
[1777052324472,38.08,77520.27,0.01,0.01744,2e-05,2.81833]
[1777052328502,38.09,77531.88,0.01,0.01765,2e-05,2.84782]
[1777052333536,38.09,77536.75,0.01,0.01775,2e-05,2.86103]
[1777052338571,38.1,77530.72,0.01,0.01765,2e-05,2.84755]
[1777052342599,38.1,77542.85,0.01,0.01787,2e-05,2.87829]
[1777052347633,38.1,77542.39,0.01,0.01787,2e-05,2.87819]
[1777052352671,38.1,77538.33,0.01,0.01781,2e-05,2.86928]
[1777052357704,38.11,77545.8,0.01,0.01795,2e-05,2.88863]
[1777052361672,38.11,77548.21,0.01,0.01799,2e-05,2.89511]
[1777052361733,38.11,77547.89,0.01,0.01799,2e-05,2.89448]
[1777052366769,38.11,77538.68,0.01,0.01783,2e-05,2.87261]
[1777052366996,38.11,77538.68,0.01,0.01783,2e-05,2.87261]
[1777052367618,38.11,77538.68,0.01,0.01783,2e-05,2.87261]
[1777052372832,38.11,77539.21,0.01,0.01783,2e-05,2.87277]
[1777052372913,38.12,77535.83,0.01,0.01778,2e-05,2.86466]
[1777052378850,38.12,77542.47,0.01,0.0179,2e-05,2.88223]
[1777052383886,38.12,77536.6,0.01,0.01781,2e-05,2.86867]
[1777052385900,38.12,77524.33,0.01,0.01759,2e-05,2.8391]
[1777052390936,38.13,77510.86,0.01,0.01737,2e-05,2.80769]
[1777052395972,38.13,77511.08,0.01,0.01738,2e-05,2.80981]
[1777052401013,38.14,77517.25,0.01,0.0175,2e-05,2.82632]
[1777052406041,38.14,77525.09,0.01,0.01765,2e-05,2.84682]
[1777052411082,38.14,77527.13,0.01,0.0177,2e-05,2.8532]
[1777052416111,38.15,77523.15,0.01,0.01764,2e-05,2.84493]
[1777052421145,38.15,77525.19,0.01,0.01768,2e-05,2.85134]
[1777052425180,38.16,77535.88,0.01,0.01788,2e-05,2.87859]
[1777052430211,38.16,77540.86,0.01,0.01797,2e-05,2.89202]
[1777052435246,38.16,77543.45,0.01,0.01802,2e-05,2.89739]
[1777052440281,38.17,77541.94,0.01,0.018,2e-05,2.89467]
[1777052445314,38.17,77543.22,0.01,0.01803,2e-05,2.89881]
[1777052450351,38.17,77550.58,0.01,0.01816,2e-05,2.91781]
[1777052455386,38.17,77547.34,0.01,0.01811,2e-05,2.9105]
[1777052460424,38.18,77551.0,0.01,0.01818,2e-05,2.92023]
[1777052465456,38.18,77553.6,0.01,0.01823,2e-05,2.92739]
[1777052470490,38.18,77542.93,0.01,0.01805,2e-05,2.90155]
[1777052475530,38.18,77546.3,0.01,0.01811,2e-05,2.91045]
[1777052477541,38.18,77559.23,0.01,0.01834,2e-05,2.94295]
[1777052482577,38.18,77563.63,0.01,0.01843,2e-05,2.95432]
[1777052487612,38.18,77568.31,0.01,0.01851,2e-05,2.96641]
[1777052492649,38.18,77572.61,0.01,0.01858,2e-05,2.9754]
[1777052497684,38.19,77579.14,0.01,0.0187,2e-05,2.99217]
[1777052502720,38.19,77572.19,0.01,0.01858,2e-05,2.9749]
[1777052507754,38.19,77571.45,0.01,0.01857,2e-05,2.97345]
[1777052512791,38.19,77561.34,0.01,0.01839,2e-05,2.94855]
[1777052517829,38.19,77561.34,0.01,0.01839,2e-05,2.94913]
[1777052522861,38.19,77561.11,0.01,0.01839,2e-05,2.94915]
[1777052526311,38.19,77552.64,0.01,0.01824,2e-05,2.92836]
[1777052526890,38.19,77552.6,0.01,0.01824,2e-05,2.92841]
[1777052527685,38.19,77552.6,0.01,0.01824,2e-05,2.92841]
[1777052527896,38.19,77552.2,0.01,0.01824,2e-05,2.92755]
[1777052530024,38.19,77552.2,0.01,0.01824,2e-05,2.92755]
[1777052530125,38.19,77550.17,0.01,0.0182,2e-05,2.92278]
[1777052532123,38.19,77550.17,0.01,0.0182,2e-05,2.92278]
[1777052532155,38.19,77550.17,0.01,0.0182,2e-05,2.92278]
[1777052532716,38.2,77552.67,0.01,0.01825,2e-05,2.92929]
[1777052532933,38.2,77552.66,0.01,0.01825,2e-05,2.9294]
[1777052534067,38.2,77552.66,0.01,0.01825,2e-05,2.9294]
[1777052534162,38.2,77560.69,0.01,0.0184,2e-05,2.94957]
[1777052535316,38.2,77560.69,0.01,0.0184,2e-05,2.94967]
[1777052535953,38.2,77560.12,0.01,0.01839,2e-05,2.94833]
[1777052540993,38.2,77558.52,0.01,0.01836,2e-05,2.9448]
[1777052546028,38.2,77561.3,0.01,0.01841,2e-05,2.95222]
[1777052550995,38.2,77562.03,0.01,0.01843,2e-05,2.95441]
[1777052551095,38.2,77561.83,0.01,0.01841,2e-05,2.95186]
[1777052551749,38.2,77561.83,0.01,0.01841,2e-05,2.95186]
[1777052552068,38.2,77561.83,0.01,0.01841,2e-05,2.95194]
[1777052552268,38.2,77561.83,0.01,0.01841,2e-05,2.95194]
[1777052552839,38.2,77561.83,0.01,0.01841,2e-05,2.95194]
[1777052558463,38.2,77572.36,0.01,0.01861,2e-05,2.97881]
[1777052567174,38.2,77594.49,0.01,0.01902,2e-05,3.03533]
[1777052572209,38.2,77591.98,0.01,0.01897,2e-05,3.02872]
[1777052577244,38.2,77592.79,0.01,0.01898,2e-05,3.03072]
[1777052582278,38.2,77595.87,0.01,0.01904,2e-05,3.03854]
[1777052585300,38.2,77612.05,0.01,0.01934,2e-05,3.08012]
[1777052590334,38.2,77612.05,0.01,0.01934,2e-05,3.07972]
[1777052595369,38.2,77616.35,0.01,0.01942,2e-05,3.09041]
[1777052600405,38.2,77617.93,0.01,0.01944,2e-05,3.09402]
[1777052605440,38.2,77608.72,0.01,0.01927,2e-05,3.06975]
[1777052610475,38.2,77609.8,0.01,0.01929,2e-05,3.0722]
[1777052615510,38.2,77603.92,0.01,0.01916,2e-05,3.05455]
[1777052620545,38.2,77595.54,0.01,0.019,2e-05,3.03292]
[1777052625580,38.19,77595.68,0.01,0.01901,2e-05,3.03325]
[1777052630617,38.19,77595.3,0.01,0.019,2e-05,3.03224]
[1777052632629,38.19,77607.45,0.01,0.01922,2e-05,3.06332]
[1777052637664,38.19,77604.63,0.01,0.01917,2e-05,3.05582]
[1777052642704,38.19,77606.88,0.01,0.01921,2e-05,3.06141]
[1777052648741,38.19,77605.8,0.01,0.01919,2e-05,3.05836]
[1777052653777,38.19,77607.29,0.01,0.01921,2e-05,3.06197]
[1777052658812,38.19,77615.18,0.01,0.01936,2e-05,3.08197]
[1777052663847,38.19,77611.6,0.01,0.01929,2e-05,3.07239]
[1777052668881,38.19,77604.21,0.01,0.01915,2e-05,3.05311]
[1777052673917,38.19,77604.97,0.01,0.01915,2e-05,3.05273]
[1777052678957,38.19,77610.05,0.01,0.01924,2e-05,3.06557]
[1777052683993,38.19,77610.44,0.01,0.01925,2e-05,3.0663]
[1777052689024,38.19,77609.24,0.01,0.01922,2e-05,3.06293]
[1777052689883,38.19,77609.24,0.01,0.01922,2e-05,3.06293]
[1777052690034,38.19,77608.39,0.01,0.01921,2e-05,3.06068]
[1777052695066,38.19,77606.03,0.01,0.01916,2e-05,3.05436]
[1777052700948,38.18,77605.59,0.01,0.01915,2e-05,3.053]
[1777052706145,38.18,77598.7,0.01,0.01902,2e-05,3.03515]
[1777052708121,38.18,77599.51,0.01,0.01904,2e-05,3.03722]
[1777052708158,38.18,77605.39,0.01,0.01915,2e-05,3.05229]
[1777052710172,38.18,77617.13,0.01,0.01937,2e-05,3.08248]
[1777052713077,38.18,77623.94,0.01,0.01949,2e-05,3.09995]
[1777052713213,38.18,77625.33,0.01,0.01952,2e-05,3.10345]
[1777052714207,38.18,77647.55,0.01,0.01994,2e-05,3.16158]
[1777052715594,38.18,77653.34,0.01,0.02005,2e-05,3.17667]
[1777052716223,38.18,77649.65,0.01,0.01998,2e-05,3.16665]
[1777052720250,38.18,77636.95,0.01,0.01973,2e-05,3.13234]
[1777052725284,38.18,77634.98,0.01,0.01968,2e-05,3.12628]
[1777052730321,38.17,77633.82,0.01,0.01966,2e-05,3.1224]
[1777052735356,38.17,77632.22,0.01,0.01961,2e-05,3.11521]
[1777052740483,38.17,77631.35,0.01,0.01959,2e-05,3.11239]
[1777052740496,38.17,77629.06,0.01,0.01954,2e-05,3.10629]
[1777052743414,38.17,77615.79,0.01,0.01929,2e-05,3.07152]
[1777052748449,38.17,77614.89,0.01,0.01927,2e-05,3.06892]
[1777052753483,38.17,77613.29,0.01,0.01924,2e-05,3.06449]
[1777052753849,38.17,77613.29,0.01,0.01924,2e-05,3.06449]
[1777052754491,38.17,77613.6,0.01,0.01924,2e-05,3.06524]
[1777052755659,38.17,77613.6,0.01,0.01924,2e-05,3.06518]
[1777052756505,38.17,77613.55,0.01,0.01924,2e-05,3.06499]
[1777052761543,38.17,77612.95,0.01,0.01923,2e-05,3.06317]
[1777052766577,38.17,77612.66,0.01,0.01922,2e-05,3.06215]
[1777052771613,38.16,77613.27,0.01,0.01923,2e-05,3.06348]
[1777052776648,38.16,77611.61,0.01,0.0192,2e-05,3.05895]
[1777052779882,38.16,77611.87,0.01,0.0192,2e-05,3.05954]
[1777052779888,38.16,77611.62,0.01,0.0192,2e-05,3.05881]
[1777052785988,38.16,77601.91,0.01,0.01901,2e-05,3.03373]
[1777052791754,38.16,77597.53,0.01,0.01892,2e-05,3.0205]
[1777052796788,38.16,77598.92,0.01,0.01895,2e-05,3.02417]
[1777052801823,38.16,77592.61,0.01,0.01883,2e-05,3.00826]
[1777052806857,38.16,77593.7,0.01,0.01885,2e-05,3.01124]
[1777052811895,38.17,77584.77,0.01,0.01869,2e-05,2.98878]
[1777052812873,38.17,77584.77,0.01,0.01869,2e-05,2.98878]
[1777052813475,38.17,77584.77,0.01,0.01869,2e-05,2.98878]
[1777052819628,38.17,77584.57,0.01,0.01869,2e-05,2.9887]
[1777052819950,38.17,77584.52,0.01,0.01869,2e-05,2.98864]
[1777052824985,38.17,77574.73,0.01,0.01851,2e-05,2.96437]
[1777052830026,38.17,77571.2,0.01,0.01845,2e-05,2.95609]
[1777052835055,38.17,77571.65,0.01,0.01847,2e-05,2.9578]
[1777052842104,38.17,77571.16,0.01,0.01846,2e-05,2.95735]
[1777052847138,38.18,77566.62,0.01,0.01839,2e-05,2.94652]
[1777052852174,38.18,77567.18,0.01,0.01839,2e-05,2.94636]
[1777052857209,38.18,77560.94,0.01,0.01828,2e-05,2.93145]
[1777052862260,38.18,77561.34,0.01,0.01829,2e-05,2.93316]
[1777052867278,38.18,77562.32,0.01,0.01831,2e-05,2.9363]
[1777052868909,38.18,77562.32,0.01,0.01832,2e-05,2.93643]
[1777052869293,38.18,77562.99,0.01,0.01833,2e-05,2.93824]
[1777052870300,38.18,77577.55,0.01,0.01859,2e-05,2.97492]
[1777052875335,38.19,77585.29,0.01,0.01874,2e-05,2.99474]
[1777052880375,38.19,77584.45,0.01,0.01872,2e-05,2.99284]
[1777052881223,38.19,77584.45,0.01,0.01872,2e-05,2.99284]
[1777052881440,38.19,77584.45,0.01,0.01872,2e-05,2.99284]
[1777052886688,38.19,77592.14,0.01,0.01887,2e-05,3.01255]
[1777052889491,38.19,77628.27,0.01,0.01954,2e-05,3.10564]
[1777052895477,38.18,77631.28,0.01,0.01959,2e-05,3.11257]
[1777052900517,38.18,77641.19,0.01,0.01978,2e-05,3.13764]
[1777052905547,38.18,77635.59,0.01,0.01966,2e-05,3.12197]
[1777052909036,38.18,77630.71,0.01,0.01957,2e-05,3.1087]
[1777052909574,38.18,77630.22,0.01,0.01955,2e-05,3.10726]
[1777052912076,38.18,77630.63,0.01,0.01956,2e-05,3.10816]
[1777052912596,38.18,77630.51,0.01,0.01954,2e-05,3.1053]
[1777052912797,38.18,77630.51,0.01,0.01954,2e-05,3.1053]
[1777052913603,38.17,77630.08,0.01,0.01953,2e-05,3.10402]
[1777052918637,38.17,77627.34,0.01,0.01948,2e-05,3.09616]
[1777052923673,38.17,77630.28,0.01,0.01953,2e-05,3.10305]
[1777052926748,38.17,77631.04,0.01,0.01954,2e-05,3.10457]
[1777052927700,38.17,77630.25,0.01,0.01952,2e-05,3.10236]
[1777052932734,38.17,77628.89,0.01,0.01949,2e-05,3.0981]
[1777052937769,38.16,77629.67,0.01,0.0195,2e-05,3.09943]
[1777052942807,38.16,77630.43,0.01,0.01951,2e-05,3.10069]
[1777052948847,38.16,77631.7,0.01,0.01953,2e-05,3.10313]
[1777052953882,38.16,77631.03,0.01,0.01951,2e-05,3.10068]
[1777052958919,38.16,77630.21,0.01,0.01949,2e-05,3.09787]
[1777052963951,38.15,77630.38,0.01,0.01949,2e-05,3.09765]
[1777052968986,38.15,77625.82,0.01,0.0194,2e-05,3.08527]
[1777052974022,38.15,77624.75,0.01,0.01936,2e-05,3.0798]
[1777052979057,38.15,77620.57,0.01,0.01928,2e-05,3.06854]
[1777052984096,38.15,77621.3,0.01,0.01929,2e-05,3.07007]
[1777052989127,38.15,77619.05,0.01,0.01924,2e-05,3.06388]
[1777052998190,38.15,77610.09,0.01,0.01907,2e-05,3.04043]
[1777053003228,38.15,77611.11,0.01,0.01909,2e-05,3.04285]
[1777053008269,38.15,77623.48,0.01,0.01932,2e-05,3.07451]
[1777053009275,38.15,77637.92,0.01,0.01959,2e-05,3.11197]
[1777053014305,38.14,77641.36,0.01,0.01965,2e-05,3.12005]
[1777053019344,38.14,77647.78,0.01,0.01977,2e-05,3.13592]
[1777053021632,38.14,77668.02,0.01,0.02016,2e-05,3.18896]
[1777053023373,38.14,77678.62,0.01,0.02036,2e-05,3.21664]
[1777053028413,38.13,77689.12,0.01,0.02055,2e-05,3.24296]
[1777053033445,38.13,77688.55,0.01,0.02051,2e-05,3.23718]
[1777053037472,38.12,77672.84,0.01,0.02019,2e-05,3.19362]
[1777053041499,38.12,77662.6,0.01,0.01998,2e-05,3.16523]
[1777053046533,38.12,77656.66,0.01,0.01986,2e-05,3.14821]
[1777053051626,38.11,77654.06,0.01,0.0198,2e-05,3.14012]
[1777053057611,38.11,77653.64,0.01,0.01978,2e-05,3.1376]
[1777053062652,38.1,77653.31,0.01,0.01977,2e-05,3.13556]
[1777053067691,38.1,77646.98,0.01,0.01964,2e-05,3.11784]
[1777053072723,38.1,77654.94,0.01,0.01978,2e-05,3.13764]
[1777053077774,38.09,77661.0,0.01,0.01989,2e-05,3.15248]
[1777053082801,38.09,77665.7,0.01,0.01997,2e-05,3.16351]
[1777053087829,38.09,77665.03,0.01,0.01995,2e-05,3.16031]
[1777053092864,38.08,77660.8,0.01,0.01984,2e-05,3.1455]
[1777053097905,38.08,77656.61,0.01,0.01975,2e-05,3.13314]
[1777053103792,38.08,77659.36,0.01,0.01979,2e-05,3.13888]
[1777053108976,38.07,77664.82,0.01,0.01989,2e-05,3.15193]
[1777053114012,38.07,77659.85,0.01,0.01978,2e-05,3.1374]
[1777053119047,38.06,77660.15,0.01,0.01978,2e-05,3.13688]
[1777053124081,38.06,77657.73,0.01,0.01972,2e-05,3.12929]
[1777053129115,38.06,77659.66,0.01,0.01975,2e-05,3.13317]
[1777053134153,38.05,77655.03,0.01,0.01965,2e-05,3.1198]
[1777053139186,38.05,77660.82,0.01,0.01975,2e-05,3.13368]
[1777053145230,38.05,77666.68,0.01,0.01986,2e-05,3.14764]
[1777053150262,38.04,77667.12,0.01,0.01986,2e-05,3.14756]
[1777053155299,38.04,77676.42,0.01,0.02001,2e-05,3.16869]
[1777053160344,38.03,77678.15,0.01,0.02004,2e-05,3.17196]
[1777053163354,38.03,77688.41,0.01,0.02023,2e-05,3.19843]
[1777053168388,38.03,77687.45,0.01,0.0202,2e-05,3.19433]
[1777053173423,38.02,77689.24,0.01,0.02022,2e-05,3.19752]
[1777053178461,38.02,77688.92,0.01,0.02021,2e-05,3.19505]
[1777053183497,38.01,77688.43,0.01,0.02018,2e-05,3.19215]
[1777053188529,38.01,77681.64,0.01,0.02004,2e-05,3.17248]
[1777053190543,38.01,77694.93,0.01,0.0203,2e-05,3.20735]
[1777053195580,38.0,77702.14,0.01,0.02042,2e-05,3.22486]
[1777053200617,38.0,77706.26,0.01,0.02049,2e-05,3.23404]
[1777053206655,37.99,77710.17,0.01,0.02055,2e-05,3.24231]
[1777053211691,37.99,77711.93,0.01,0.02056,2e-05,3.24291]
[1777053216725,37.98,77714.53,0.01,0.0206,2e-05,3.24809]
[1777053221764,37.98,77717.95,0.01,0.02065,2e-05,3.25553]
[1777053226796,37.97,77727.96,0.01,0.02084,2e-05,3.28092]
[1777053227805,37.97,77740.06,0.01,0.02108,2e-05,3.31369]
[1777053232841,37.96,77738.8,0.01,0.02104,2e-05,3.30789]
[1777053236869,37.96,77724.66,0.01,0.02074,2e-05,3.26737]
[1777053241906,37.95,77720.74,0.01,0.02064,2e-05,3.25474]
[1777053246939,37.95,77724.55,0.01,0.02071,2e-05,3.26305]
[1777053251976,37.94,77723.86,0.01,0.02068,2e-05,3.25913]
[1777053257010,37.94,77721.77,0.01,0.02062,2e-05,3.25143]
[1777053262045,37.93,77721.18,0.01,0.02059,2e-05,3.24781]
[1777053264806,37.93,77727.09,0.01,0.02071,2e-05,3.26308]
[1777053265636,37.93,77727.68,0.01,0.02071,2e-05,3.26425]
[1777053271107,37.92,77723.96,0.01,0.02061,2e-05,3.24931]
[1777053276144,37.91,77721.79,0.01,0.02055,2e-05,3.24138]
[1777053281177,37.91,77721.71,0.01,0.02053,2e-05,3.23915]
[1777053284667,37.91,77722.91,0.01,0.02055,2e-05,3.2416]
[1777053284913,37.91,77722.91,0.01,0.02055,2e-05,3.2416]
[1777053284999,37.91,77733.07,0.01,0.02075,2e-05,3.26883]
[1777053285728,37.91,77733.07,0.01,0.02075,2e-05,3.26883]
[1777053285754,37.91,77799.2,0.01,0.02212,2e-05,3.45302]
[1777053287230,37.9,77812.97,0.01,0.0224,2e-05,3.49061]
[1777053288242,37.9,77797.44,0.01,0.02206,2e-05,3.44555]
[1777053292271,37.89,77777.03,0.01,0.02161,2e-05,3.38564]
[1777053293275,37.89,77760.28,0.01,0.02126,2e-05,3.33758]
[1777053295290,37.89,77749.76,0.01,0.02103,2e-05,3.30744]
[1777053300332,37.88,77748.64,0.01,0.02099,2e-05,3.30179]
[1777053305361,37.87,77735.96,0.01,0.02072,2e-05,3.26472]
[1777053310396,37.87,77729.38,0.01,0.02057,2e-05,3.24469]
[1777053313416,37.86,77741.07,0.01,0.0208,2e-05,3.27527]
[1777053317450,37.86,77755.42,0.01,0.02107,2e-05,3.31279]
[1777053322485,37.85,77761.41,0.01,0.02117,2e-05,3.32668]
[1777053327522,37.84,77760.05,0.01,0.02113,2e-05,3.32024]
[1777053332556,37.84,77764.48,0.01,0.02118,2e-05,3.32756]
[1777053334570,37.83,77741.64,0.01,0.02071,2e-05,3.26372]
[1777053337832,37.83,77736.76,0.01,0.02061,2e-05,3.24958]
[1777053343631,37.82,77733.25,0.01,0.02052,2e-05,3.23721]
[1777053348667,37.82,77732.41,0.01,0.02048,2e-05,3.23301]
[1777053353702,37.81,77735.0,0.01,0.02052,2e-05,3.23797]
[1777053357264,37.81,77729.26,0.01,0.0204,2e-05,3.22121]
[1777053357755,37.81,77706.62,0.01,0.01995,2e-05,3.16002]
[1777053362777,37.8,77718.83,0.01,0.02018,2e-05,3.19118]
[1777053363785,37.8,77731.29,0.01,0.02042,2e-05,3.22444]
[1777053369065,37.8,77732.87,0.01,0.02044,2e-05,3.22707]
[1777053374788,37.79,77728.52,0.01,0.02034,2e-05,3.2131]
[1777053379898,37.79,77732.18,0.01,0.02039,2e-05,3.22078]
[1777053384938,37.78,77734.16,0.01,0.02042,2e-05,3.22422]
[1777053388094,37.78,77733.54,0.01,0.0204,2e-05,3.22177]
[1777053388150,37.78,77751.93,0.01,0.02077,2e-05,3.27147]
[1777053389967,37.78,77770.84,0.01,0.02115,2e-05,3.3227]
[1777053395002,37.77,77772.92,0.01,0.02115,2e-05,3.32335]
[1777053400038,37.76,77779.3,0.01,0.02126,2e-05,3.33825]
[1777053405072,37.75,77789.42,0.01,0.02145,2e-05,3.36299]
[1777053410108,37.74,77790.85,0.01,0.02145,2e-05,3.36403]
[1777053415142,37.73,77790.92,0.01,0.02143,2e-05,3.36133]
[1777053420181,37.73,77791.64,0.01,0.02143,2e-05,3.36047]
[1777053425221,37.72,77800.27,0.01,0.02159,2e-05,3.38237]
[1777053429290,37.71,77787.56,0.01,0.02131,2e-05,3.34436]
[1777053431270,37.71,77771.95,0.01,0.02097,2e-05,3.29946]
[1777053431595,37.71,77771.95,0.01,0.02097,2e-05,3.29946]
[1777053431913,37.71,77771.95,0.01,0.02097,2e-05,3.29946]
[1777053438457,37.7,77771.27,0.01,0.02094,2e-05,3.29452]
[1777053444257,37.7,77768.85,0.01,0.02088,2e-05,3.28624]
[1777053444363,37.7,77775.03,0.01,0.021,2e-05,3.30289]
[1777053444793,37.7,77775.03,0.01,0.021,2e-05,3.30289]
[1777053445372,37.69,77725.07,0.01,0.01999,2e-05,3.16634]
[1777053449416,37.69,77710.87,0.01,0.01971,2e-05,3.12785]
[1777053450416,37.69,77697.78,0.01,0.01946,2e-05,3.09318]
[1777053454589,37.69,77698.28,0.01,0.01945,2e-05,3.09206]
[1777053454665,37.69,77698.24,0.01,0.01945,2e-05,3.09189]
[1777053460486,37.69,77700.6,0.01,0.01949,2e-05,3.09769]
[1777053463870,37.69,77700.49,0.01,0.01949,2e-05,3.09726]
[1777053463918,37.69,77701.03,0.01,0.0195,2e-05,3.09862]
[1777053465689,37.69,77701.03,0.01,0.0195,2e-05,3.09854]
[1777053466352,37.69,77708.97,0.01,0.01965,2e-05,3.11929]
[1777053471563,37.69,77706.63,0.01,0.0196,2e-05,3.1125]
[1777053476601,37.69,77705.39,0.01,0.01957,2e-05,3.10865]
[1777053481632,37.68,77699.33,0.01,0.01945,2e-05,3.09211]
[1777053486668,37.68,77699.99,0.01,0.01946,2e-05,3.09331]
[1777053491703,37.68,77706.95,0.01,0.01959,2e-05,3.11099]
[1777053496737,37.68,77710.92,0.01,0.01966,2e-05,3.12081]
[1777053498996,37.68,77711.42,0.01,0.01967,2e-05,3.122]
[1777053499097,37.68,77691.35,0.01,0.01928,2e-05,3.069]
[1777053500769,37.68,77665.89,0.01,0.0188,2e-05,3.00274]
[1777053503621,37.68,77665.68,0.01,0.0188,2e-05,3.00225]
[1777053503790,37.67,77664.33,0.01,0.01876,2e-05,2.99756]
[1777053508825,37.67,77658.54,0.01,0.01864,2e-05,2.97975]
[1777053513863,37.66,77651.69,0.01,0.01848,2e-05,2.95735]
[1777053518894,37.65,77651.63,0.01,0.01846,2e-05,2.95453]
[1777053524096,37.64,77658.92,0.01,0.01857,2e-05,2.97095]
[1777053524142,37.64,77654.16,0.01,0.01848,2e-05,2.95824]
[1777053528078,37.64,77646.99,0.01,0.01834,2e-05,2.93842]
[1777053528179,37.64,77647.56,0.01,0.01835,2e-05,2.93936]
[1777053531078,37.63,77647.0,0.01,0.01833,2e-05,2.93692]
[1777053531105,37.63,77651.31,0.01,0.0184,2e-05,2.94735]
[1777053536860,37.62,77649.21,0.01,0.01834,2e-05,2.93892]
[1777053542055,37.62,77647.84,0.01,0.0183,2e-05,2.93289]
[1777053547090,37.61,77641.78,0.01,0.01817,2e-05,2.91508]
[1777053552126,37.6,77642.86,0.01,0.01817,2e-05,2.91542]
[1777053556154,37.6,77655.22,0.01,0.01838,2e-05,2.94474]
[1777053561189,37.59,77654.28,0.01,0.01835,2e-05,2.9397]
[1777053566224,37.58,77651.17,0.01,0.01827,2e-05,2.92921]
[1777053571260,37.57,77655.46,0.01,0.01832,2e-05,2.93536]
[1777053576294,37.57,77659.96,0.01,0.01838,2e-05,2.94415]
[1777053581331,37.56,77670.2,0.01,0.01855,2e-05,2.96762]
[1777053586369,37.55,77665.59,0.01,0.01844,2e-05,2.95311]
[1777053591401,37.54,77665.56,0.01,0.01842,2e-05,2.95042]
[1777053596437,37.53,77666.49,0.01,0.01842,2e-05,2.94966]
[1777053601471,37.53,77673.97,0.01,0.01854,2e-05,2.96665]
[1777053606507,37.52,77661.37,0.01,0.01829,2e-05,2.93145]
[1777053611541,37.51,77656.26,0.01,0.01818,2e-05,2.91669]
[1777053614563,37.51,77641.91,0.01,0.01791,2e-05,2.8789]
[1777053619613,37.5,77640.05,0.01,0.01786,2e-05,2.87272]
[1777053624637,37.5,77633.35,0.01,0.01773,2e-05,2.85418]
[1777053629672,37.49,77627.79,0.01,0.01762,2e-05,2.83871]
[1777053634707,37.49,77643.04,0.01,0.01787,2e-05,2.87291]
[1777053639741,37.48,77642.52,0.01,0.01784,2e-05,2.86983]
[1777053644782,37.48,77640.21,0.01,0.01779,2e-05,2.86231]
[1777053647673,37.48,77628.93,0.01,0.01758,2e-05,2.83329]
[1777053652837,37.47,77628.56,0.01,0.01756,2e-05,2.83079]
[1777053657872,37.47,77630.05,0.01,0.01758,2e-05,2.833]
[1777053662906,37.46,77636.47,0.01,0.01768,2e-05,2.84735]
[1777053667942,37.46,77646.03,0.01,0.01784,2e-05,2.86905]
[1777053672979,37.45,77645.44,0.01,0.01782,2e-05,2.86611]
[1777053678013,37.45,77640.27,0.01,0.01771,2e-05,2.85145]
[1777053683049,37.44,77640.22,0.01,0.0177,2e-05,2.84967]
[1777053688089,37.44,77643.16,0.01,0.01774,2e-05,2.85497]
[1777053693118,37.43,77648.27,0.01,0.0178,2e-05,2.86425]
[1777053698153,37.43,77647.72,0.01,0.01778,2e-05,2.86074]
[1777053703188,37.42,77649.56,0.01,0.0178,2e-05,2.86364]
[1777053708222,37.42,77650.13,0.01,0.0178,2e-05,2.86338]
[1777053713257,37.41,77643.66,0.01,0.01767,2e-05,2.84562]
[1777053718293,37.41,77646.73,0.01,0.01771,2e-05,2.85176]
[1777053723328,37.4,77652.68,0.01,0.01781,2e-05,2.86506]
[1777053728363,37.4,77658.28,0.01,0.0179,2e-05,2.87749]
[1777053733399,37.39,77665.88,0.01,0.01802,2e-05,2.8948]
[1777053736419,37.39,77677.65,0.01,0.01823,2e-05,2.92346]
[1777053741454,37.38,77678.53,0.01,0.01823,2e-05,2.92359]
[1777053744490,37.38,77690.43,0.01,0.01844,2e-05,2.95264]
[1777053746501,37.38,77705.57,0.01,0.01871,2e-05,2.99061]
[1777053752544,37.37,77713.5,0.01,0.01882,2e-05,3.00556]
[1777053757578,37.36,77709.14,0.01,0.01872,2e-05,2.99139]
[1777053761606,37.35,77694.21,0.01,0.01843,2e-05,2.95073]
[1777053766642,37.34,77693.86,0.01,0.0184,2e-05,2.94737]
[1777053771675,37.34,77692.57,0.01,0.01836,2e-05,2.94162]
[1777053776713,37.33,77695.64,0.01,0.0184,2e-05,2.94704]
[1777053781747,37.32,77696.12,0.01,0.01839,2e-05,2.94578]
[1777053786783,37.32,77696.81,0.01,0.01838,2e-05,2.94506]
[1777053789803,37.31,77684.03,0.01,0.01814,2e-05,2.91103]
[1777053794841,37.31,77674.3,0.01,0.01795,2e-05,2.88435]
[1777053799877,37.3,77672.82,0.01,0.0179,2e-05,2.87831]
[1777053803102,37.3,77670.71,0.01,0.01786,2e-05,2.87224]
[1777053803145,37.3,77669.58,0.01,0.01784,2e-05,2.8694]
[1777053804934,37.3,77669.58,0.01,0.01784,2e-05,2.86902]
[1777053804959,37.3,77665.68,0.01,0.01776,2e-05,2.85887]
[1777053810953,37.29,77654.08,0.01,0.01754,2e-05,2.82813]
[1777053815988,37.29,77657.47,0.01,0.01758,2e-05,2.83288]
[1777053821031,37.28,77651.89,0.01,0.01747,2e-05,2.81744]
[1777053826068,37.28,77655.72,0.01,0.01753,2e-05,2.82537]
[1777053831103,37.27,77652.56,0.01,0.01746,2e-05,2.81591]
[1777053836140,37.27,77656.17,0.01,0.01751,2e-05,2.82326]
[1777053841174,37.26,77651.13,0.01,0.01741,2e-05,2.80916]
[1777053846209,37.26,77643.11,0.01,0.01726,2e-05,2.78822]
[1777053851244,37.25,77644.82,0.01,0.01728,2e-05,2.7911]
[1777053856280,37.25,77639.69,0.01,0.01718,2e-05,2.77687]
[1777053862323,37.25,77638.95,0.01,0.01715,2e-05,2.77342]
[1777053867355,37.24,77641.11,0.01,0.01718,2e-05,2.77777]
[1777053872391,37.24,77643.45,0.01,0.0172,2e-05,2.77999]
[1777053877426,37.23,77645.94,0.01,0.01724,2e-05,2.78488]
[1777053882461,37.23,77646.15,0.01,0.01723,2e-05,2.78417]
[1777053887495,37.23,77646.79,0.01,0.01724,2e-05,2.78476]
[1777053892531,37.22,77648.42,0.01,0.01726,2e-05,2.78754]
[1777053897568,37.22,77655.54,0.01,0.01737,2e-05,2.80349]
[1777053902602,37.22,77643.09,0.01,0.01714,2e-05,2.77155]
[1777053907640,37.21,77633.51,0.01,0.01697,2e-05,2.74741]
[1777053912673,37.21,77643.38,0.01,0.01713,2e-05,2.7704]
[1777053917706,37.21,77650.02,0.01,0.01724,2e-05,2.7858]
[1777053922741,37.2,77648.31,0.01,0.0172,2e-05,2.78047]
[1777053928783,37.2,77648.77,0.01,0.0172,2e-05,2.78027]
[1777053933820,37.2,77648.83,0.01,0.01718,2e-05,2.77731]
[1777053938853,37.19,77643.47,0.01,0.01708,2e-05,2.76293]
[1777053943887,37.19,77641.09,0.01,0.01703,2e-05,2.75624]
[1777053946909,37.19,77629.61,0.01,0.01683,2e-05,2.7279]
[1777053951944,37.19,77626.83,0.01,0.01678,2e-05,2.7206]
[1777053954965,37.19,77610.3,0.01,0.0165,2e-05,2.68063]
[1777053960001,37.19,77611.73,0.01,0.01652,2e-05,2.6839]
[1777053966046,37.19,77613.3,0.01,0.01654,2e-05,2.68727]
[1777053971080,37.18,77613.67,0.01,0.01655,2e-05,2.68773]
[1777053976116,37.18,77617.86,0.01,0.01662,2e-05,2.69742]
[1777053981150,37.18,77617.33,0.01,0.0166,2e-05,2.69576]
[1777053986189,37.18,77615.3,0.01,0.01657,2e-05,2.69056]
[1777053991711,37.18,77615.38,0.01,0.01657,2e-05,2.69058]
[1777053993250,37.18,77634.58,0.01,0.01688,2e-05,2.73468]
[1777053998491,37.18,77640.53,0.01,0.01698,2e-05,2.74855]
[1777054004323,37.18,77642.87,0.01,0.01702,2e-05,2.7534]
[1777054009364,37.17,77638.92,0.01,0.01694,2e-05,2.74312]
[1777054014414,37.17,77635.5,0.01,0.01688,2e-05,2.73425]
[1777054019431,37.17,77638.15,0.01,0.01692,2e-05,2.74022]
[1777054024466,37.17,77641.17,0.01,0.01697,2e-05,2.74696]
[1777054027490,37.17,77629.82,0.01,0.01677,2e-05,2.71915]
[1777054032522,37.17,77631.2,0.01,0.01679,2e-05,2.72225]
[1777054037556,37.17,77630.94,0.01,0.01679,2e-05,2.72145]
[1777054042592,37.17,77633.38,0.01,0.01683,2e-05,2.72723]
[1777054047627,37.17,77638.39,0.01,0.01691,2e-05,2.73918]
[1777054052662,37.17,77636.87,0.01,0.01687,2e-05,2.73326]
[1777054057696,37.17,77644.24,0.01,0.017,2e-05,2.75105]
[1777054062732,37.16,77649.56,0.01,0.01709,2e-05,2.76359]
[1777054067768,37.16,77644.98,0.01,0.01701,2e-05,2.75206]
[1777054072806,37.16,77645.25,0.01,0.01701,2e-05,2.75245]
[1777054078846,37.16,77644.88,0.01,0.017,2e-05,2.75101]
[1777054083881,37.16,77644.52,0.01,0.01699,2e-05,2.7497]
[1777054088916,37.16,77645.39,0.01,0.017,2e-05,2.75137]
[1777054093951,37.16,77646.67,0.01,0.01702,2e-05,2.7541]
[1777054096974,37.16,77618.82,0.01,0.01654,2e-05,2.68643]
[1777054102008,37.16,77612.72,0.01,0.01644,2e-05,2.67195]
[1777054105034,37.16,77623.03,0.01,0.01661,2e-05,2.69668]
[1777054111072,37.16,77625.02,0.01,0.01663,2e-05,2.69928]
[1777054116106,37.16,77614.7,0.01,0.01646,2e-05,2.6746]
[1777054121140,37.16,77615.75,0.01,0.01648,2e-05,2.67723]
[1777054126177,37.16,77618.58,0.01,0.01653,2e-05,2.68415]
[1777054131213,37.16,77619.04,0.01,0.01654,2e-05,2.6853]
[1777054136247,37.16,77619.33,0.01,0.01654,2e-05,2.68602]
[1777054141284,37.16,77620.85,0.01,0.01657,2e-05,2.68962]
[1777054146317,37.16,77620.96,0.01,0.01657,2e-05,2.68984]
[1777054151354,37.16,77614.53,0.01,0.01646,2e-05,2.67449]
[1777054156388,37.16,77604.24,0.01,0.01629,2e-05,2.65018]
[1777054161422,37.16,77596.2,0.01,0.01615,2e-05,2.63149]
[1777054166458,37.16,77604.4,0.01,0.01629,2e-05,2.65118]
[1777054171497,37.16,77606.74,0.01,0.01632,2e-05,2.65489]
[1777054177535,37.16,77603.71,0.01,0.01627,2e-05,2.64791]
[1777054182571,37.16,77596.22,0.01,0.01615,2e-05,2.63037]
[1777054187609,37.16,77593.52,0.01,0.01611,2e-05,2.62427]
[1777054190629,37.16,77604.56,0.01,0.01629,2e-05,2.65044]
[1777054194656,37.16,77615.21,0.01,0.01647,2e-05,2.67573]
[1777054199692,37.16,77612.86,0.01,0.01643,2e-05,2.66996]
[1777054204729,37.16,77623.87,0.01,0.01661,2e-05,2.69613]
[1777054209769,37.16,77627.17,0.01,0.01667,2e-05,2.70385]
[1777054212786,37.16,77637.74,0.01,0.01685,2e-05,2.7292]
[1777054217828,37.16,77640.88,0.01,0.0169,2e-05,2.7362]
[1777054221851,37.16,77653.24,0.01,0.01711,2e-05,2.76598]
[1777054226885,37.15,77663.18,0.01,0.01728,2e-05,2.78936]
[1777054231918,37.15,77664.92,0.01,0.01729,2e-05,2.79057]
[1777054239979,37.15,77662.67,0.01,0.01724,2e-05,2.78368]
[1777054244003,37.14,77658.88,0.01,0.01717,2e-05,2.77345]
[1777054250051,37.14,77659.11,0.01,0.01716,2e-05,2.77299]
[1777054256087,37.14,77657.41,0.01,0.01713,2e-05,2.76783]
[1777054261124,37.14,77658.27,0.01,0.01714,2e-05,2.76929]
[1777054263141,37.14,77644.76,0.01,0.0169,2e-05,2.73598]
[1777054269178,37.13,77644.77,0.01,0.0169,2e-05,2.73535]
[1777054275223,37.13,77645.27,0.01,0.0169,2e-05,2.73579]
[1777054280256,37.13,77647.98,0.01,0.01694,2e-05,2.74182]
[1777054285289,37.13,77641.0,0.01,0.01682,2e-05,2.72441]
[1777054290326,37.13,77642.83,0.01,0.01685,2e-05,2.7284]
[1777054295364,37.12,77650.6,0.01,0.01696,2e-05,2.74474]
[1777054300400,37.12,77650.95,0.01,0.01697,2e-05,2.7451]
[1777054305431,37.12,77652.79,0.01,0.01699,2e-05,2.74906]
[1777054310474,37.12,77646.28,0.01,0.01688,2e-05,2.73283]
[1777054315507,37.12,77645.6,0.01,0.01686,2e-05,2.73071]
[1777054317707,37.12,77645.91,0.01,0.01687,2e-05,2.73139]
[1777054317775,37.12,77646.24,0.01,0.01687,2e-05,2.73212]
[1777054318789,37.12,77646.24,0.01,0.01687,2e-05,2.73212]
[1777054319061,37.12,77646.24,0.01,0.01687,2e-05,2.73212]
[1777054319107,37.12,77646.24,0.01,0.01687,2e-05,2.73197]
[1777054324569,37.12,77648.03,0.01,0.0169,2e-05,2.73602]
[1777054329604,37.12,77651.82,0.01,0.01696,2e-05,2.74482]
[1777054334639,37.11,77655.47,0.01,0.01702,2e-05,2.75322]
[1777054339679,37.11,77657.31,0.01,0.01705,2e-05,2.757]
[1777054344708,37.11,77657.9,0.01,0.01706,2e-05,2.75779]
[1777054349743,37.11,77655.82,0.01,0.01702,2e-05,2.75209]
[1777054355788,37.1,77659.98,0.01,0.01706,2e-05,2.75774]
[1777054360826,37.09,77648.04,0.01,0.01683,2e-05,2.72626]
[1777054362839,37.09,77636.21,0.01,0.01663,2e-05,2.69738]
[1777054367876,37.09,77636.01,0.01,0.01663,2e-05,2.69688]
[1777054372910,37.09,77637.76,0.01,0.01665,2e-05,2.70106]
[1777054377946,37.09,77645.78,0.01,0.01678,2e-05,2.71913]
[1777054382985,37.08,77645.7,0.01,0.01677,2e-05,2.71725]
[1777054388020,37.08,77645.91,0.01,0.01677,2e-05,2.71756]
[1777054393055,37.08,77649.2,0.01,0.01683,2e-05,2.7253]
[1777054398090,37.08,77646.88,0.01,0.01678,2e-05,2.7194]
[1777054403124,37.08,77644.89,0.01,0.01675,2e-05,2.71435]
[1777054408159,37.08,77643.31,0.01,0.01672,2e-05,2.71033]
[1777054411182,37.08,77634.3,0.01,0.01655,2e-05,2.68653]
[1777054416218,37.08,77628.87,0.01,0.01646,2e-05,2.67355]
[1777054421254,37.08,77619.58,0.01,0.01631,2e-05,2.6516]
[1777054427295,37.08,77623.47,0.01,0.01637,2e-05,2.6612]
[1777054432333,37.08,77614.92,0.01,0.01622,2e-05,2.63885]
[1777054436360,37.02,77591.36,0.01,0.01569,2e-05,2.56453]
[1777054440104,37.0,77583.75,0.01,0.01552,2e-05,2.54057]
[1777054440204,37.0,77582.49,0.01,0.0155,2e-05,2.53717]
[1777054443410,36.99,77566.37,0.01,0.01523,2e-05,2.49885]
[1777054448447,36.99,77564.18,0.01,0.01518,2e-05,2.49175]
[1777054453480,36.98,77571.42,0.01,0.01528,2e-05,2.50607]
[1777054458515,36.97,77575.21,0.01,0.01532,2e-05,2.51257]
[1777054463549,36.97,77573.8,0.01,0.01529,2e-05,2.50716]
[1777054468584,36.96,77571.95,0.01,0.01524,2e-05,2.50089]
[1777054474039,36.95,77574.31,0.01,0.01525,2e-05,2.50222]
[1777054479662,36.95,77563.32,0.01,0.01506,2e-05,2.47496]
[1777054484697,36.94,77561.62,0.01,0.01502,2e-05,2.46935]
[1777054489752,36.94,77548.54,0.01,0.01481,2e-05,2.43824]
[1777054491758,36.93,77535.97,0.01,0.01461,2e-05,2.40973]
[1777054496795,36.93,77532.6,0.01,0.01455,2e-05,2.40104]
[1777054501830,36.93,77533.66,0.01,0.01455,2e-05,2.40211]
[1777054504851,36.92,77518.05,0.01,0.01431,2e-05,2.36706]
[1777054509884,36.92,77514.57,0.01,0.01425,2e-05,2.35853]
[1777054514924,36.92,77510.58,0.01,0.01419,2e-05,2.34893]
[1777054519955,36.92,77500.72,0.01,0.01403,1e-05,2.32682]
[1777054522976,36.91,77488.01,0.01,0.01384,1e-05,2.2991]
[1777054528012,36.91,77494.73,0.01,0.01394,1e-05,2.313]
[1777054533049,36.91,77498.9,0.01,0.01398,1e-05,2.31952]
[1777054538085,36.91,77499.96,0.01,0.01399,1e-05,2.321]
[1777054543121,36.91,77492.53,0.01,0.01388,1e-05,2.30438]
[1777054548154,36.9,77490.36,0.01,0.01384,1e-05,2.29904]
[1777054553189,36.9,77497.07,0.01,0.01394,1e-05,2.31278]
[1777054558224,36.9,77496.11,0.01,0.01392,1e-05,2.31002]
[1777054563260,36.9,77496.2,0.01,0.01392,1e-05,2.30953]
[1777054568294,36.89,77491.03,0.01,0.01383,1e-05,2.29781]
[1777054573330,36.89,77492.85,0.01,0.01386,1e-05,2.30113]
[1777054577358,36.89,77481.21,0.01,0.01368,1e-05,2.276]
[1777054582393,36.89,77482.92,0.01,0.01371,1e-05,2.27934]
[1777054587429,36.89,77484.35,0.01,0.01373,1e-05,2.28212]
[1777054591461,36.89,77475.91,0.01,0.01359,1e-05,2.26227]
[1777054595686,36.89,77474.08,0.01,0.01357,1e-05,2.25838]
[1777054595744,36.89,77471.37,0.01,0.01353,1e-05,2.25266]
[1777054596505,36.89,77449.75,0.01,0.01322,1e-05,2.20757]
[1777054597526,36.89,77449.75,0.01,0.01322,1e-05,2.20757]
[1777054597589,36.89,77439.27,0.01,0.01307,1e-05,2.18602]
[1777054599527,36.89,77427.15,0.01,0.0129,1e-05,2.16145]
[1777054604557,36.89,77420.72,0.01,0.01282,1e-05,2.14917]
[1777054609595,36.9,77417.97,0.01,0.01279,1e-05,2.14441]
[1777054614629,36.9,77422.53,0.01,0.01286,1e-05,2.15444]
[1777054619666,36.9,77421.17,0.01,0.01284,1e-05,2.15239]
[1777054623693,36.9,77410.68,0.01,0.0127,1e-05,2.13182]
[1777054624660,36.9,77410.68,0.01,0.0127,1e-05,2.13182]
[1777054624699,36.9,77407.44,0.01,0.01266,1e-05,2.12549]
[1777054629734,36.91,77411.96,0.01,0.01273,1e-05,2.13549]
[1777054634768,36.91,77413.15,0.01,0.01275,1e-05,2.13879]
[1777054639804,36.91,77412.7,0.01,0.01275,1e-05,2.1388]
[1777054644818,36.92,77410.0,0.01,0.01272,1e-05,2.13412]
[1777054644920,36.92,77379.12,0.01,0.0123,1e-05,2.07279]
[1777054650882,36.95,77372.28,0.01,0.01228,1e-05,2.06968]
[1777054655917,36.99,77371.42,0.01,0.01233,1e-05,2.07608]
[1777054657970,36.99,77372.17,0.01,0.01234,1e-05,2.07785]
[1777054658533,36.99,77370.98,0.01,0.01233,1e-05,2.07609]
[1777054663974,36.99,77368.43,0.01,0.0123,1e-05,2.07255]
[1777054669019,37.0,77368.21,0.01,0.01231,1e-05,2.0736]
[1777054674043,37.01,77367.38,0.01,0.01231,1e-05,2.07347]
[1777054679078,37.01,77366.41,0.01,0.01231,1e-05,2.07304]
[1777054684161,37.01,77361.67,0.01,0.01225,1e-05,2.06494]
[1777054684259,37.02,77364.43,0.01,0.01229,1e-05,2.07066]
[1777054687136,37.03,77380.08,0.01,0.01252,1e-05,2.1049]
[1777054692172,37.03,77387.71,0.01,0.01264,1e-05,2.12124]
[1777054697208,37.03,77397.28,0.01,0.01277,1e-05,2.14148]
[1777054701236,37.04,77407.83,0.01,0.01292,1e-05,2.1635]
[1777054706270,37.04,77399.77,0.01,0.01282,1e-05,2.14795]
[1777054711305,37.04,77405.42,0.01,0.01289,1e-05,2.15838]
[1777054716344,37.04,77404.72,0.01,0.01288,1e-05,2.15762]
[1777054721381,37.05,77404.84,0.01,0.01289,1e-05,2.15849]
[1777054726415,37.05,77397.45,0.01,0.01279,1e-05,2.14412]
[1777054731450,37.05,77392.38,0.01,0.01273,1e-05,2.1346]
[1777054736491,37.05,77385.81,0.01,0.01264,1e-05,2.12233]
[1777054740827,37.06,77401.86,0.01,0.01287,1e-05,2.15528]
[1777054743728,37.06,77412.22,0.01,0.01301,1e-05,2.17662]
[1777054749578,37.06,77412.33,0.01,0.01302,1e-05,2.17733]
[1777054754616,37.06,77413.24,0.01,0.01303,1e-05,2.17961]
[1777054759648,37.06,77407.04,0.01,0.01295,1e-05,2.16746]
[1777054764683,37.06,77404.65,0.01,0.01292,1e-05,2.1631]
[1777054769719,37.07,77403.17,0.01,0.01291,1e-05,2.16059]
[1777054773746,37.07,77420.25,0.01,0.01313,1e-05,2.19392]
[1777054775762,37.07,77432.42,0.01,0.01331,1e-05,2.21903]
[1777054778781,37.07,77445.43,0.01,0.01349,1e-05,2.246]
[1777054783817,37.07,77440.68,0.01,0.01342,1e-05,2.23597]
[1777054788859,37.07,77434.18,0.01,0.01333,1e-05,2.22239]
[1777054792235,37.07,77426.21,0.01,0.01322,1e-05,2.20598]
[1777054792692,37.07,77426.21,0.01,0.01322,1e-05,2.20598]
[1777054792790,37.07,77426.21,0.01,0.01322,1e-05,2.20598]
[1777054792881,37.07,77418.74,0.01,0.01311,1e-05,2.19067]
[1777054794893,37.07,77408.19,0.01,0.01297,1e-05,2.1693]
[1777054799928,37.07,77410.62,0.01,0.013,1e-05,2.17468]
[1777054805842,37.07,77412.19,0.01,0.01303,1e-05,2.17842]
[1777054807385,37.07,77412.19,0.01,0.01303,1e-05,2.17842]
[1777054807473,37.07,77412.51,0.01,0.01303,1e-05,2.17915]
[1777054810282,37.07,77412.51,0.01,0.01303,1e-05,2.17923]
[1777054810372,37.08,77412.41,0.01,0.01304,1e-05,2.18063]
[1777054815912,37.08,77416.7,0.01,0.01311,1e-05,2.18985]
[1777054821083,37.08,77421.07,0.01,0.01317,1e-05,2.19906]
[1777054826117,37.08,77416.79,0.01,0.01311,1e-05,2.19058]
[1777054831159,37.08,77409.86,0.01,0.01301,1e-05,2.17499]
[1777054836186,37.08,77413.34,0.01,0.01306,1e-05,2.18248]
[1777054841222,37.08,77417.4,0.01,0.01312,1e-05,2.19115]
[1777054846261,37.08,77418.95,0.01,0.01314,1e-05,2.19464]
[1777054851293,37.08,77427.97,0.01,0.01327,1e-05,2.2134]
[1777054856326,37.08,77419.43,0.01,0.01315,1e-05,2.19609]
[1777054861362,37.09,77418.54,0.01,0.01314,1e-05,2.1946]
[1777054866398,37.09,77422.95,0.01,0.01321,1e-05,2.20401]
[1777054871435,37.09,77429.27,0.01,0.0133,1e-05,2.21725]
[1777054874454,37.09,77443.84,0.01,0.01351,1e-05,2.24764]
[1777054879490,37.09,77443.37,0.01,0.0135,1e-05,2.24661]
[1777054882516,37.09,77453.92,0.01,0.01365,1e-05,2.26864]
[1777054887546,37.09,77452.37,0.01,0.01363,1e-05,2.26511]
[1777054892581,37.09,77456.33,0.01,0.01367,1e-05,2.27135]
[1777054897615,37.08,77460.48,0.01,0.01373,1e-05,2.2798]
[1777054902653,37.08,77461.8,0.01,0.01374,1e-05,2.28222]
[1777054907685,37.08,77466.12,0.01,0.0138,1e-05,2.29088]
[1777054912721,37.08,77466.39,0.01,0.01381,1e-05,2.29102]
[1777054917761,37.08,77469.94,0.01,0.01385,1e-05,2.29813]
[1777054922797,37.08,77473.17,0.01,0.0139,1e-05,2.30453]
[1777054927833,37.08,77482.46,0.01,0.01403,1e-05,2.32388]
[1777054932868,37.07,77477.12,0.01,0.01395,1e-05,2.31176]
[1777054937903,37.07,77475.43,0.01,0.01392,1e-05,2.30764]
[1777054942936,37.07,77476.96,0.01,0.01394,1e-05,2.31038]
[1777054947974,37.07,77477.33,0.01,0.01394,1e-05,2.31065]
[1777054953006,37.07,77482.23,0.01,0.014,1e-05,2.31874]
[1777054958041,37.06,77487.6,0.01,0.01407,1e-05,2.32958]
[1777054963076,37.06,77492.8,0.01,0.01415,1e-05,2.34007]
[1777054968112,37.06,77486.12,0.01,0.01404,1e-05,2.32502]
[1777054973151,37.06,77484.99,0.01,0.01402,1e-05,2.32205]
[1777054978182,37.06,77483.55,0.01,0.014,1e-05,2.3184]
[1777054983217,37.05,77474.7,0.01,0.01386,1e-05,2.299]
[1777054988253,37.05,77477.53,0.01,0.0139,1e-05,2.30464]
[1777054993289,37.05,77479.49,0.01,0.01393,1e-05,2.30842]
[1777054994297,37.05,77494.8,0.01,0.01415,1e-05,2.34121]
[1777054999331,37.05,77499.87,0.01,0.01422,2e-05,2.35142]
[1777055004366,37.05,77496.95,0.01,0.01417,1e-05,2.34436]
[1777055009401,37.04,77492.55,0.01,0.0141,1e-05,2.33419]
[1777055014436,37.04,77490.11,0.01,0.01405,1e-05,2.32648]
[1777055019470,37.04,77485.57,0.01,0.01398,1e-05,2.31621]
[1777055024506,37.04,77495.06,0.01,0.01412,1e-05,2.3361]
[1777055029698,37.04,77498.45,0.01,0.01417,1e-05,2.34285]
[1777055029800,37.04,77508.79,0.01,0.01432,2e-05,2.36516]
[1777055035584,37.03,77504.12,0.01,0.01424,2e-05,2.35385]
[1777055040622,37.03,77502.89,0.01,0.01422,2e-05,2.35027]
[1777055045657,37.03,77503.98,0.01,0.01423,2e-05,2.35175]
[1777055050690,37.02,77491.58,0.01,0.01404,1e-05,2.32406]
[1777055055727,37.02,77486.74,0.01,0.01396,1e-05,2.31302]
[1777055058745,37.02,77499.4,0.01,0.01414,1e-05,2.33991]
[1777055065814,37.02,77502.92,0.01,0.01419,2e-05,2.34624]
[1777055070833,37.01,77501.93,0.01,0.01417,1e-05,2.34318]
[1777055075868,37.01,77505.59,0.01,0.0142,2e-05,2.34812]
[1777055080903,37.01,77507.37,0.01,0.01422,2e-05,2.35104]
[1777055085940,37.0,77510.63,0.01,0.01427,2e-05,2.35717]
[1777055090979,37.0,77512.97,0.01,0.01429,2e-05,2.36126]
[1777055096026,37.0,77514.78,0.01,0.01431,2e-05,2.3642]
[1777055101053,36.99,77514.39,0.01,0.0143,2e-05,2.36229]
[1777055106115,36.99,77506.73,0.01,0.01418,2e-05,2.34483]
[1777055111150,36.99,77511.21,0.01,0.01424,2e-05,2.35373]
[1777055116185,36.99,77500.82,0.01,0.01408,1e-05,2.33042]
[1777055121219,36.98,77498.23,0.01,0.01404,1e-05,2.32428]
[1777055126254,36.98,77494.02,0.01,0.01397,1e-05,2.31467]
[1777055131290,36.98,77497.02,0.01,0.014,1e-05,2.31873]
[1777055136326,36.98,77502.94,0.01,0.01409,1e-05,2.3309]
[1777055141360,36.98,77504.93,0.01,0.01411,1e-05,2.33454]
[1777055146396,36.97,77505.27,0.01,0.01411,1e-05,2.33459]
[1777055151431,36.97,77513.9,0.01,0.01423,2e-05,2.35249]
[1777055154451,36.97,77525.69,0.01,0.01441,2e-05,2.37764]
[1777055159487,36.97,77527.15,0.01,0.01442,2e-05,2.37967]
[1777055164524,36.96,77518.95,0.01,0.01429,2e-05,2.36062]
[1777055169558,36.96,77516.57,0.01,0.01425,2e-05,2.35446]
[1777055174592,36.96,77506.77,0.01,0.0141,1e-05,2.3324]
[1777055179628,36.95,77507.88,0.01,0.01411,1e-05,2.33404]
[1777055184665,36.95,77508.78,0.01,0.01411,1e-05,2.33526]
[1777055189697,36.95,77516.87,0.01,0.01423,2e-05,2.35207]
[1777055194733,36.95,77517.18,0.01,0.01422,2e-05,2.35006]
[1777055198760,36.95,77505.52,0.01,0.01404,1e-05,2.32419]
[1777055202790,36.94,77519.38,0.01,0.01424,2e-05,2.35369]
[1777055207829,36.94,77521.59,0.01,0.01427,2e-05,2.35767]
[1777055209839,36.94,77534.62,0.01,0.01447,2e-05,2.38586]
[1777055215880,36.94,77539.36,0.01,0.01453,2e-05,2.39488]
[1777055220916,36.93,77537.1,0.01,0.01449,2e-05,2.38868]
[1777055223936,36.93,77548.35,0.01,0.01465,2e-05,2.41282]
[1777055228972,36.92,77541.34,0.01,0.01454,2e-05,2.3959]
[1777055231991,36.92,77530.41,0.01,0.01436,2e-05,2.37106]
[1777055237027,36.92,77525.04,0.01,0.01427,2e-05,2.358]
[1777055240052,36.92,77535.56,0.01,0.01443,2e-05,2.38034]
[1777055243068,36.91,77525.18,0.01,0.01427,2e-05,2.35693]
[1777055248105,36.91,77525.13,0.01,0.01426,2e-05,2.35588]
[1777055253140,36.91,77525.91,0.01,0.01425,2e-05,2.35481]
[1777055258445,36.9,77523.65,0.01,0.01421,2e-05,2.34919]
[1777055268245,36.9,77523.2,0.01,0.01419,2e-05,2.34637]
[1777055271266,36.9,77522.52,0.01,0.01418,2e-05,2.34441]
[1777055273280,36.9,77521.25,0.01,0.01416,2e-05,2.34133]
[1777055278315,36.89,77510.85,0.01,0.014,1e-05,2.31816]
[1777055283352,36.89,77507.22,0.01,0.01394,1e-05,2.30978]
[1777055288385,36.89,77506.51,0.01,0.01393,1e-05,2.30779]
[1777055293421,36.89,77508.17,0.01,0.01395,1e-05,2.3109]
[1777055298457,36.89,77502.16,0.01,0.01386,1e-05,2.29761]
[1777055303491,36.89,77499.91,0.01,0.01382,1e-05,2.29246]
[1777055309357,36.89,77495.56,0.01,0.01375,1e-05,2.28275]
[1777055314568,36.88,77513.23,0.01,0.014,1e-05,2.31835]
[1777055319427,36.88,77534.42,0.01,0.01431,2e-05,2.36355]
[1777055324643,36.88,77533.97,0.01,0.0143,2e-05,2.36153]
[1777055329679,36.88,77527.99,0.01,0.0142,2e-05,2.34754]
[1777055331692,36.87,77516.3,0.01,0.01403,1e-05,2.3219]
[1777055336727,36.87,77519.67,0.01,0.01407,1e-05,2.32852]
[1777055341763,36.87,77519.85,0.01,0.01407,1e-05,2.32816]
[1777055346798,36.87,77517.73,0.01,0.01403,1e-05,2.32286]
[1777055350794,36.87,77516.9,0.01,0.01402,1e-05,2.32067]
[1777055350860,36.87,77517.58,0.01,0.01403,1e-05,2.322]
[1777055355860,36.87,77516.62,0.01,0.01403,1e-05,2.32224]
[1777055357607,36.88,77517.73,0.01,0.01405,1e-05,2.32525]
[1777055357874,36.88,77518.78,0.01,0.01407,1e-05,2.32813]
[1777055362908,36.87,77519.14,0.01,0.01407,1e-05,2.3282]
[1777055368396,36.87,77520.06,0.01,0.01408,1e-05,2.32961]
[1777055373987,36.87,77518.66,0.01,0.01404,1e-05,2.32375]
[1777055374993,36.87,77505.97,0.01,0.01385,1e-05,2.29632]
[1777055380033,36.87,77500.41,0.01,0.01377,1e-05,2.28411]
[1777055385063,36.87,77501.93,0.01,0.01379,1e-05,2.28709]
[1777055390102,36.87,77500.23,0.01,0.01376,1e-05,2.28322]
[1777055395134,36.87,77497.19,0.01,0.01372,1e-05,2.27662]
[1777055400168,36.87,77500.31,0.01,0.01376,1e-05,2.28311]
[1777055405203,36.86,77507.7,0.01,0.01387,1e-05,2.29858]
[1777055411245,36.86,77502.3,0.01,0.01378,1e-05,2.28666]
[1777055416282,36.86,77494.77,0.01,0.01367,1e-05,2.27048]
[1777055421317,36.86,77493.69,0.01,0.01366,1e-05,2.26818]
[1777055426351,36.86,77500.02,0.01,0.01375,1e-05,2.28151]
[1777055430883,36.86,77502.18,0.01,0.01378,1e-05,2.28591]
[1777055431396,36.86,77507.6,0.01,0.01385,1e-05,2.29557]
[1777055435222,36.86,77514.52,0.01,0.01395,1e-05,2.31011]
[1777055435424,36.86,77515.33,0.01,0.01396,1e-05,2.31175]
[1777055435825,36.86,77515.33,0.01,0.01396,1e-05,2.31175]
[1777055436430,36.86,77516.08,0.01,0.01397,1e-05,2.31325]
[1777055437988,36.86,77517.26,0.01,0.01399,1e-05,2.31567]
[1777055438443,36.86,77518.61,0.01,0.01401,1e-05,2.31846]
[1777055438972,36.86,77518.61,0.01,0.01401,1e-05,2.31846]
[1777055439451,36.86,77519.1,0.01,0.01401,1e-05,2.31939]
[1777055440974,36.86,77520.06,0.01,0.01403,1e-05,2.32134]
[1777055441465,36.86,77526.49,0.01,0.01412,2e-05,2.33511]
[1777055446501,36.86,77527.87,0.01,0.01414,2e-05,2.33734]
[1777055451535,36.85,77527.88,0.01,0.01413,2e-05,2.33659]
[1777055456569,36.85,77522.06,0.01,0.01404,1e-05,2.3233]
[1777055461605,36.85,77527.88,0.01,0.01412,2e-05,2.33522]
[1777055466461,36.85,77532.71,0.01,0.01419,2e-05,2.34515]
[1777055466639,36.85,77536.47,0.01,0.01425,2e-05,2.35318]
[1777055469666,36.84,77549.95,0.01,0.01445,2e-05,2.38219]
[1777055474696,36.84,77551.37,0.01,0.01446,2e-05,2.38422]
[1777055480564,36.84,77559.0,0.01,0.01457,2e-05,2.39995]
[1777055485778,36.83,77548.41,0.01,0.0144,2e-05,2.37507]
[1777055490814,36.83,77539.35,0.01,0.01425,2e-05,2.35414]
[1777055494332,36.83,77539.25,0.01,0.01424,2e-05,2.35167]
[1777055494420,36.83,77534.04,0.01,0.01416,2e-05,2.34014]
[1777055495167,36.83,77534.04,0.01,0.01416,2e-05,2.34014]
[1777055495204,36.83,77527.65,0.01,0.01406,1e-05,2.32611]
[1777055495783,36.83,77527.65,0.01,0.01406,1e-05,2.32611]
[1777055495883,36.83,77528.34,0.01,0.01407,1e-05,2.32746]
[1777055500884,36.82,77525.64,0.01,0.01402,1e-05,2.32093]
[1777055505919,36.82,77524.76,0.01,0.01401,1e-05,2.31836]
[1777055510955,36.82,77522.68,0.01,0.01397,1e-05,2.31324]
[1777055515988,36.82,77525.45,0.01,0.01401,1e-05,2.31858]
[1777055521031,36.82,77524.09,0.01,0.01398,1e-05,2.31497]
[1777055526062,36.81,77519.7,0.01,0.01391,1e-05,2.30492]
[1777055530096,36.81,77537.26,0.01,0.01417,2e-05,2.34241]
[1777055535128,36.81,77537.78,0.01,0.01417,2e-05,2.34269]
[1777055540165,36.81,77547.14,0.01,0.01431,2e-05,2.36215]
[1777055545198,36.8,77552.68,0.01,0.01439,2e-05,2.37322]
[1777055550234,36.8,77561.68,0.01,0.01452,2e-05,2.39191]
[1777055555269,36.79,77552.22,0.01,0.01435,2e-05,2.36795]
[1777055560303,36.79,77549.0,0.01,0.01429,2e-05,2.35988]
[1777055565338,36.79,77541.02,0.01,0.01417,2e-05,2.34144]
[1777055568363,36.79,77528.14,0.01,0.01397,1e-05,2.31304]
[1777055573394,36.78,77533.72,0.01,0.01405,1e-05,2.32445]
[1777055578429,36.78,77532.91,0.01,0.01403,1e-05,2.32203]
[1777055583464,36.78,77533.19,0.01,0.01403,1e-05,2.32204]
[1777055588499,36.78,77533.03,0.01,0.01403,1e-05,2.32112]
[1777055593533,36.78,77529.67,0.01,0.01397,1e-05,2.31336]
[1777055598569,36.77,77535.88,0.01,0.01406,1e-05,2.32621]
[1777055603603,36.77,77538.88,0.01,0.0141,2e-05,2.33211]
[1777055608639,36.77,77543.45,0.01,0.01417,2e-05,2.34133]
[1777055613685,36.77,77555.22,0.01,0.01433,2e-05,2.36437]
[1777055618714,36.76,77554.27,0.01,0.0143,2e-05,2.36106]
[1777055623749,36.76,77556.79,0.01,0.01434,2e-05,2.36585]
[1777055628784,36.76,77553.86,0.01,0.01429,2e-05,2.35836]
[1777055633819,36.76,77555.85,0.01,0.01431,2e-05,2.36185]
[1777055638854,36.75,77556.68,0.01,0.01432,2e-05,2.36277]
[1777055643889,36.75,77561.09,0.01,0.01438,2e-05,2.37154]
[1777055647727,36.75,77572.3,0.01,0.01454,2e-05,2.39574]
[1777055651256,36.74,77583.69,0.01,0.01471,2e-05,2.42019]
[1777055657798,36.74,77579.95,0.01,0.01464,2e-05,2.41005]
[1777055663030,36.73,77584.04,0.01,0.01468,2e-05,2.41544]
[1777055668259,36.72,77588.48,0.01,0.01474,2e-05,2.42426]
[1777055672113,36.72,77604.25,0.01,0.01497,2e-05,2.45642]
[1777055677144,36.71,77599.59,0.01,0.01488,2e-05,2.44414]
[1777055679158,36.71,77589.28,0.01,0.01472,2e-05,2.42033]
[1777055684194,36.71,77591.64,0.01,0.01474,2e-05,2.42421]
[1777055689229,36.7,77591.8,0.01,0.01474,2e-05,2.42309]
[1777055694265,36.7,77589.88,0.01,0.0147,2e-05,2.41735]
[1777055699303,36.69,77583.91,0.01,0.01459,2e-05,2.40259]
[1777055704338,36.69,77582.63,0.01,0.01456,2e-05,2.39843]
[1777055709399,36.69,77591.67,0.01,0.01469,2e-05,2.41731]
[1777055711393,36.68,77606.4,0.01,0.01492,2e-05,2.44987]
[1777055716425,36.67,77613.32,0.01,0.015,2e-05,2.46063]
[1777055721461,36.66,77620.66,0.01,0.0151,2e-05,2.47553]
[1777055724484,36.65,77609.97,0.01,0.0149,2e-05,2.4469]
[1777055729519,36.64,77602.74,0.01,0.01478,2e-05,2.42902]
[1777055733545,36.64,77586.47,0.01,0.0145,2e-05,2.3895]
[1777055738580,36.64,77582.58,0.01,0.01443,2e-05,2.37971]
[1777055743617,36.63,77582.21,0.01,0.01442,2e-05,2.37778]
[1777055748651,36.62,77590.41,0.01,0.01452,2e-05,2.39263]
[1777055753685,36.62,77590.05,0.01,0.01451,2e-05,2.39062]
[1777055758720,36.61,77590.21,0.01,0.0145,2e-05,2.38981]
[1777055763755,36.61,77583.1,0.01,0.01439,2e-05,2.37295]
[1777055768789,36.61,77578.55,0.01,0.01431,2e-05,2.36201]
[1777055773827,36.61,77571.83,0.01,0.0142,2e-05,2.34646]
[1777055778867,36.6,77578.28,0.01,0.0143,2e-05,2.35993]
[1777055783896,36.6,77575.14,0.01,0.01423,2e-05,2.35072]
[1777055788935,36.59,77576.35,0.01,0.01424,2e-05,2.35142]
[1777055793968,36.59,77588.72,0.01,0.01441,2e-05,2.37599]
[1777055799002,36.58,77587.68,0.01,0.01439,2e-05,2.37278]
[1777055804040,36.58,77591.67,0.01,0.01444,2e-05,2.38068]
[1777055809075,36.58,77589.63,0.01,0.0144,2e-05,2.37522]
[1777055814902,36.58,77579.94,0.01,0.01425,2e-05,2.35309]
[1777055820154,36.57,77585.15,0.01,0.01432,2e-05,2.36374]
[1777055825190,36.57,77592.36,0.01,0.01443,2e-05,2.37885]
[1777055830223,36.57,77592.56,0.01,0.01442,2e-05,2.37839]
[1777055835257,36.56,77593.33,0.01,0.01443,2e-05,2.37919]
[1777055841301,36.56,77591.27,0.01,0.01439,2e-05,2.37356]
[1777055846335,36.56,77590.62,0.01,0.01437,2e-05,2.37127]
[1777055851371,36.56,77587.18,0.01,0.01431,2e-05,2.36095]
[1777055856405,36.55,77595.49,0.01,0.01443,2e-05,2.37856]
[1777055857880,36.55,77608.22,0.01,0.01462,2e-05,2.40676]
[1777055862883,36.55,77599.89,0.01,0.01449,2e-05,2.38726]
[1777055868490,36.55,77598.22,0.01,0.01445,2e-05,2.38206]
[1777055873527,36.54,77598.38,0.01,0.01445,2e-05,2.38138]
[1777055878561,36.54,77596.62,0.01,0.01441,2e-05,2.37648]
[1777055883605,36.54,77591.69,0.01,0.01433,2e-05,2.36472]
[1777055887634,36.53,77632.61,0.01,0.01497,2e-05,2.45586]
[1777055892675,36.53,77635.91,0.01,0.01501,2e-05,2.46176]
[1777055897710,36.52,77640.5,0.01,0.01507,2e-05,2.47059]
[1777055902745,36.52,77638.33,0.01,0.01502,2e-05,2.46397]
[1777055907781,36.51,77636.21,0.01,0.01498,2e-05,2.45757]
[1777055912816,36.51,77631.34,0.01,0.01488,2e-05,2.44306]
[1777055917851,36.51,77620.49,0.01,0.0147,2e-05,2.41717]
[1777055922886,36.5,77625.25,0.01,0.01476,2e-05,2.42666]
[1777055927922,36.49,77620.26,0.01,0.01466,2e-05,2.41219]
[1777055932957,36.47,77621.06,0.01,0.01462,2e-05,2.40631]
[1777055937992,36.46,77618.99,0.01,0.01458,2e-05,2.40058]
[1777055943031,36.46,77617.68,0.01,0.01455,2e-05,2.3966]
[1777055948064,36.46,77609.15,0.01,0.01441,2e-05,2.37662]
[1777055953100,36.45,77604.99,0.01,0.01434,2e-05,2.36632]
[1777055958135,36.45,77596.93,0.01,0.01421,2e-05,2.34773]
[1777055963170,36.45,77594.26,0.01,0.01417,2e-05,2.34119]
[1777055968206,36.45,77590.77,0.01,0.01411,2e-05,2.3329]
[1777055973240,36.45,77580.81,0.01,0.01395,2e-05,2.30881]
[1777055978277,36.44,77582.45,0.01,0.01397,2e-05,2.31202]
[1777055983313,36.44,77580.81,0.01,0.01394,2e-05,2.30806]
[1777055988347,36.44,77576.15,0.01,0.01387,1e-05,2.29761]
[1777055993384,36.44,77572.22,0.01,0.01381,1e-05,2.28888]
[1777055996182,36.44,77547.26,0.01,0.01344,1e-05,2.23553]
[1777055998531,36.44,77545.48,0.01,0.01341,1e-05,2.23182]
[1777055998578,36.44,77545.22,0.01,0.01341,1e-05,2.23134]
[1777056000066,36.44,77545.22,0.01,0.01341,1e-05,2.23134]
[1777056000090,36.44,77545.92,0.01,0.01342,1e-05,2.23289]
[1777056000764,36.44,77545.92,0.01,0.01342,1e-05,2.23289]
[1777056000865,36.44,77548.04,0.01,0.01345,1e-05,2.23746]
[1777056001963,36.44,77548.04,0.01,0.01345,1e-05,2.23746]
[1777056002064,36.44,77548.19,0.01,0.01346,1e-05,2.23784]
[1777056003130,36.44,77548.19,0.01,0.01346,1e-05,2.23784]
[1777056003135,36.44,77548.4,0.01,0.01346,1e-05,2.2384]
[1777056008491,36.44,77552.73,0.01,0.01353,1e-05,2.24789]
[1777056013528,36.44,77563.75,0.01,0.01369,1e-05,2.27162]
[1777056014345,36.44,77563.75,0.01,0.01369,1e-05,2.27162]
[1777056014533,36.44,77565.53,0.01,0.01371,1e-05,2.27546]
[1777056019575,36.44,77571.86,0.01,0.01381,1e-05,2.28899]
[1777056024605,36.44,77585.7,0.01,0.01401,2e-05,2.31889]
[1777056029640,36.44,77579.4,0.01,0.01392,2e-05,2.30477]
[1777056034675,36.44,77570.54,0.01,0.01377,1e-05,2.28356]
[1777056039721,36.44,77570.53,0.01,0.01377,1e-05,2.28353]
[1777056044758,36.44,77566.99,0.01,0.01372,1e-05,2.27588]
[1777056049797,36.44,77563.04,0.01,0.01366,1e-05,2.26752]
[1777056054827,36.44,77563.86,0.01,0.01368,1e-05,2.2694]
[1777056059876,36.44,77564.27,0.01,0.01368,1e-05,2.27038]
[1777056064899,36.44,77564.3,0.01,0.01368,1e-05,2.27058]
[1777056068927,36.44,77550.63,0.01,0.01348,1e-05,2.24154]
[1777056073962,36.45,77546.95,0.01,0.01343,1e-05,2.23415]
[1777056079002,36.45,77547.4,0.01,0.01344,1e-05,2.23556]
[1777056084032,36.45,77544.42,0.01,0.0134,1e-05,2.2297]
[1777056089067,36.45,77543.43,0.01,0.01339,1e-05,2.22806]
[1777056089533,36.45,77543.43,0.01,0.01339,1e-05,2.22806]
[1777056090075,36.45,77543.0,0.01,0.01339,1e-05,2.22725]
[1777056090408,36.45,77543.0,0.01,0.01339,1e-05,2.22725]
[1777056091082,36.45,77542.9,0.01,0.01337,1e-05,2.22533]
[1777056096117,36.45,77543.93,0.01,0.01339,1e-05,2.22803]
[1777056101152,36.45,77539.83,0.01,0.01334,1e-05,2.21986]
[1777056106164,36.46,77535.19,0.01,0.01327,1e-05,2.21051]
[1777056106248,36.46,77531.97,0.01,0.01323,1e-05,2.20385]
[1777056112229,36.46,77527.91,0.01,0.01317,1e-05,2.19606]
[1777056117266,36.46,77525.6,0.01,0.01315,1e-05,2.19197]
[1777056122299,36.46,77524.53,0.01,0.01313,1e-05,2.19029]
[1777056127335,36.46,77525.22,0.01,0.01315,1e-05,2.19248]
[1777056132368,36.47,77530.41,0.01,0.01323,1e-05,2.20397]
[1777056133790,36.47,77539.89,0.01,0.01337,1e-05,2.224]
[1777056134383,36.47,77541.72,0.01,0.01339,1e-05,2.22794]
[1777056137404,36.47,77556.93,0.01,0.01362,1e-05,2.26046]
[1777056142444,36.47,77555.29,0.01,0.01359,1e-05,2.25711]
[1777056147475,36.47,77559.16,0.01,0.01365,1e-05,2.26551]
[1777056152410,36.47,77551.9,0.01,0.01355,1e-05,2.25011]
[1777056152510,36.47,77547.51,0.01,0.01347,1e-05,2.23906]
[1777056158452,36.47,77542.04,0.01,0.01339,1e-05,2.22783]
[1777056163587,36.47,77541.77,0.01,0.01339,1e-05,2.22764]
[1777056168622,36.47,77543.17,0.01,0.01341,1e-05,2.23088]
[1777056173657,36.47,77542.95,0.01,0.01341,1e-05,2.23069]
[1777056178692,36.47,77538.19,0.01,0.01335,1e-05,2.22092]
[1777056180542,36.48,77541.19,0.01,0.01339,1e-05,2.22733]
[1777056180707,36.48,77541.82,0.01,0.0134,1e-05,2.22873]
[1777056185744,36.48,77544.05,0.01,0.01344,1e-05,2.23382]
[1777056187817,36.48,77544.57,0.01,0.01344,1e-05,2.23499]
[1777056187919,36.48,77544.39,0.01,0.01344,1e-05,2.23468]
[1777056191785,36.48,77529.89,0.01,0.01323,1e-05,2.20439]
[1777056196823,36.48,77527.65,0.01,0.01321,1e-05,2.20029]
[1777056201854,36.48,77524.71,0.01,0.01317,1e-05,2.19475]
[1777056206888,36.48,77526.22,0.01,0.01319,1e-05,2.19851]
[1777056211924,36.49,77526.56,0.01,0.01319,1e-05,2.19795]
[1777056216960,36.49,77538.87,0.01,0.01337,1e-05,2.22432]
[1777056221994,36.49,77542.86,0.01,0.01343,1e-05,2.23306]
[1777056227033,36.49,77543.08,0.01,0.01344,1e-05,2.23385]
[1777056232069,36.49,77540.94,0.01,0.01341,1e-05,2.22964]
[1777056237104,36.49,77540.77,0.01,0.01341,1e-05,2.22966]
[1777056242138,36.49,77539.76,0.01,0.0134,1e-05,2.2278]
[1777056245160,36.49,77550.41,0.01,0.01355,1e-05,2.25055]
[1777056248180,36.49,77561.12,0.01,0.01371,1e-05,2.27352]
[1777056253216,36.49,77563.64,0.01,0.01375,1e-05,2.27888]
[1777056258250,36.49,77557.29,0.01,0.01365,1e-05,2.26524]
[1777056263286,36.49,77563.61,0.01,0.01375,1e-05,2.27884]
[1777056268321,36.49,77568.17,0.01,0.01381,1e-05,2.28855]
[1777056273355,36.49,77570.33,0.01,0.01383,1e-05,2.29121]
[1777056278391,36.49,77570.31,0.01,0.01383,1e-05,2.29101]
[1777056283427,36.49,77570.27,0.01,0.01383,1e-05,2.29074]
[1777056288463,36.49,77575.51,0.01,0.01391,1e-05,2.3019]
[1777056293498,36.49,77579.21,0.01,0.01396,2e-05,2.3096]
[1777056298533,36.49,77579.59,0.01,0.01397,2e-05,2.31008]
[1777056303570,36.49,77579.0,0.01,0.01395,2e-05,2.30843]
[1777056307645,36.49,77582.68,0.01,0.01401,2e-05,2.31612]
[1777056308605,36.49,77582.73,0.01,0.01401,2e-05,2.31614]
[1777056312108,36.49,77583.58,0.01,0.01402,2e-05,2.31783]
[1777056312209,36.48,77583.78,0.01,0.01402,2e-05,2.31818]
[1777056312714,36.48,77583.78,0.01,0.01402,2e-05,2.31818]
[1777056312736,36.48,77583.83,0.01,0.01402,2e-05,2.3182]
[1777056318449,36.48,77583.88,0.01,0.01402,2e-05,2.31783]
[1777056323714,36.48,77589.71,0.01,0.0141,2e-05,2.33006]
[1777056328744,36.48,77586.96,0.01,0.01406,2e-05,2.32352]
[1777056333779,36.48,77585.99,0.01,0.01403,2e-05,2.31905]
[1777056334988,36.48,77585.99,0.01,0.01403,2e-05,2.31905]
[1777056335093,36.48,77582.24,0.01,0.01397,2e-05,2.31078]
[1777056338592,36.48,77568.01,0.01,0.01376,1e-05,2.27969]
[1777056342843,36.48,77557.0,0.01,0.01359,1e-05,2.25602]
[1777056347878,36.48,77551.23,0.01,0.01351,1e-05,2.2439]
[1777056352913,36.48,77551.58,0.01,0.01352,1e-05,2.24487]
[1777056357948,36.48,77552.2,0.01,0.01353,1e-05,2.24639]
[1777056361977,36.48,77563.14,0.01,0.01369,1e-05,2.26989]
[1777056364997,36.48,77576.87,0.01,0.01389,1e-05,2.29946]
[1777056370037,36.48,77585.87,0.01,0.01403,2e-05,2.31869]
[1777056372054,36.48,77596.32,0.01,0.01418,2e-05,2.3414]
[1777056373904,36.48,77599.02,0.01,0.01422,2e-05,2.34722]
[1777056374065,36.48,77604.82,0.01,0.01431,2e-05,2.35989]
[1777056376874,36.48,77607.02,0.01,0.01434,2e-05,2.36444]
[1777056377262,36.48,77607.02,0.01,0.01434,2e-05,2.36444]
[1777056381135,36.47,77606.68,0.01,0.01433,2e-05,2.36305]
[1777056381187,36.47,77606.59,0.01,0.01433,2e-05,2.36269]
[1777056387158,36.47,77595.75,0.01,0.01416,2e-05,2.33792]
[1777056392193,36.47,77593.3,0.01,0.01411,2e-05,2.33012]
[1777056397229,36.47,77588.13,0.01,0.01403,2e-05,2.31836]
[1777056402263,36.47,77596.46,0.01,0.01415,2e-05,2.33618]
[1777056407303,36.46,77594.55,0.01,0.01412,2e-05,2.33152]
[1777056412412,36.46,77604.2,0.01,0.01426,2e-05,2.35228]
[1777056419383,36.46,77610.25,0.01,0.01435,2e-05,2.36466]
[1777056424419,36.46,77605.32,0.01,0.01427,2e-05,2.35301]
[1777056429453,36.45,77606.98,0.01,0.01429,2e-05,2.35602]
[1777056434487,36.45,77609.3,0.01,0.01432,2e-05,2.36048]
[1777056439523,36.45,77609.25,0.01,0.01431,2e-05,2.35967]
[1777056444557,36.45,77605.27,0.01,0.01425,2e-05,2.3502]
[1777056449592,36.45,77610.59,0.01,0.01432,2e-05,2.36132]
[1777056454628,36.44,77607.9,0.01,0.01426,2e-05,2.35264]
[1777056459666,36.44,77612.03,0.01,0.01432,2e-05,2.36107]
[1777056464697,36.44,77608.37,0.01,0.01426,2e-05,2.35217]
[1777056469733,36.44,77607.64,0.01,0.01425,2e-05,2.34987]
[1777056474768,36.43,77607.61,0.01,0.01424,2e-05,2.34913]
[1777056479805,36.43,77608.59,0.01,0.01425,2e-05,2.35061]
[1777056484840,36.43,77609.42,0.01,0.01426,2e-05,2.35174]
[1777056489874,36.43,77606.3,0.01,0.01421,2e-05,2.34417]
[1777056494910,36.43,77610.26,0.01,0.01426,2e-05,2.35222]
[1777056499945,36.42,77609.93,0.01,0.01425,2e-05,2.35079]
[1777056504986,36.42,77607.94,0.01,0.01422,2e-05,2.34574]
[1777056510025,36.42,77601.81,0.01,0.01411,2e-05,2.33053]
[1777056515057,36.41,77594.28,0.01,0.01398,2e-05,2.31175]
[1777056518079,36.41,77580.85,0.01,0.01378,1e-05,2.28238]
[1777056523112,36.41,77583.15,0.01,0.01381,1e-05,2.2872]
[1777056525349,36.41,77584.67,0.01,0.01384,1e-05,2.29046]
[1777056525393,36.41,77592.73,0.01,0.01396,2e-05,2.30793]
[1777056531168,36.4,77594.73,0.01,0.01397,2e-05,2.30929]
[1777056536204,36.39,77596.49,0.01,0.01397,2e-05,2.31033]
[1777056541239,36.39,77600.26,0.01,0.01401,2e-05,2.31593]
[1777056545268,36.38,77610.63,0.01,0.01415,2e-05,2.33602]
[1777056550302,36.36,77611.83,0.01,0.01414,2e-05,2.33468]
[1777056555338,36.35,77609.77,0.01,0.01409,2e-05,2.32688]
[1777056559365,36.35,77599.48,0.01,0.01392,2e-05,2.30306]
[1777056564400,36.35,77597.72,0.01,0.01389,2e-05,2.29875]
[1777056569434,36.35,77597.33,0.01,0.01388,2e-05,2.29787]
[1777056574471,36.35,77598.88,0.01,0.0139,2e-05,2.29931]
[1777056579506,36.35,77597.03,0.01,0.01387,2e-05,2.29525]
[1777056581521,36.35,77581.92,0.01,0.01364,1e-05,2.26263]
[1777056586555,36.36,77572.19,0.01,0.01352,1e-05,2.24516]
[1777056591589,36.37,77574.46,0.01,0.01358,1e-05,2.2534]
[1777056596628,36.38,77569.18,0.01,0.01352,1e-05,2.24511]
[1777056601675,36.39,77558.46,0.01,0.01339,1e-05,2.22497]
[1777056605696,36.4,77547.09,0.01,0.01324,1e-05,2.20445]
[1777056609726,36.4,77558.14,0.01,0.01341,1e-05,2.22905]
[1777056614761,36.41,77558.87,0.01,0.01343,1e-05,2.23095]
[1777056619795,36.41,77562.9,0.01,0.0135,1e-05,2.24221]
[1777056624830,36.42,77562.47,0.01,0.01351,1e-05,2.24296]
[1777056629864,36.42,77561.7,0.01,0.0135,1e-05,2.24151]
[1777056634900,36.42,77562.68,0.01,0.01351,1e-05,2.24196]
[1777056639937,36.42,77562.36,0.01,0.0135,1e-05,2.24172]
[1777056644970,36.42,77562.12,0.01,0.0135,1e-05,2.24137]
[1777056650784,36.42,77561.48,0.01,0.01349,1e-05,2.24021]
[1777056656049,36.42,77557.62,0.01,0.01344,1e-05,2.23217]
[1777056661084,36.42,77557.89,0.01,0.01344,1e-05,2.23297]
[1777056663097,36.43,77547.1,0.01,0.01329,1e-05,2.21026]
[1777056668133,36.43,77553.93,0.01,0.01339,1e-05,2.22503]
[1777056673169,36.43,77557.62,0.01,0.01344,1e-05,2.23308]
[1777056679212,36.43,77560.36,0.01,0.01349,1e-05,2.23913]
[1777056684248,36.43,77565.97,0.01,0.01357,1e-05,2.25119]
[1777056689281,36.43,77566.69,0.01,0.01358,1e-05,2.25296]
[1777056694317,36.43,77564.86,0.01,0.01355,1e-05,2.24771]
[1777056699352,36.43,77558.13,0.01,0.01345,1e-05,2.2336]
[1777056704390,36.43,77561.53,0.01,0.0135,1e-05,2.241]
[1777056709421,36.43,77560.37,0.01,0.01348,1e-05,2.23867]
[1777056714463,36.43,77560.33,0.01,0.01349,1e-05,2.23872]
[1777056719494,36.43,77563.12,0.01,0.01353,1e-05,2.24472]
[1777056722514,36.43,77574.77,0.01,0.0137,1e-05,2.26961]
[1777056727549,36.43,77591.22,0.01,0.01394,2e-05,2.30499]
[1777056732585,36.43,77591.34,0.01,0.01394,2e-05,2.30486]
[1777056737619,36.43,77594.63,0.01,0.01399,2e-05,2.31166]
[1777056742653,36.43,77595.44,0.01,0.014,2e-05,2.31304]
[1777056747689,36.43,77595.05,0.01,0.01399,2e-05,2.31181]
[1777056752724,36.43,77592.34,0.01,0.01394,2e-05,2.30373]
[1777056757759,36.43,77595.44,0.01,0.01398,2e-05,2.31015]
[1777056762795,36.42,77591.88,0.01,0.01392,2e-05,2.30212]
[1777056767830,36.42,77591.45,0.01,0.01392,2e-05,2.30095]
[1777056772865,36.42,77588.77,0.01,0.01388,2e-05,2.29497]
[1777056777900,36.42,77597.13,0.01,0.014,2e-05,2.31293]
[1777056782935,36.42,77596.04,0.01,0.01398,2e-05,2.31023]
[1777056787969,36.42,77585.94,0.01,0.01383,1e-05,2.28809]
[1777056793005,36.42,77579.32,0.01,0.01373,1e-05,2.27376]
[1777056798041,36.42,77575.82,0.01,0.01368,1e-05,2.2664]
[1777056803076,36.42,77580.63,0.01,0.01375,1e-05,2.27689]
[1777056808109,36.42,77583.75,0.01,0.0138,1e-05,2.28372]
[1777056813146,36.42,77586.98,0.01,0.01383,1e-05,2.28886]
[1777056818197,36.42,77577.18,0.01,0.01369,1e-05,2.26787]
[1777056823230,36.42,77581.0,0.01,0.01375,1e-05,2.27625]
[1777056828267,36.42,77570.3,0.01,0.01359,1e-05,2.25342]
[1777056833301,36.42,77569.16,0.01,0.01357,1e-05,2.25109]
[1777056838335,36.42,77563.99,0.01,0.0135,1e-05,2.24016]
[1777056843371,36.42,77559.68,0.01,0.01344,1e-05,2.23108]
[1777056848406,36.42,77566.27,0.01,0.01353,1e-05,2.24511]
[1777056855454,36.42,77570.18,0.01,0.01359,1e-05,2.25349]
[1777056860491,36.42,77575.39,0.01,0.01367,1e-05,2.26466]
[1777056865525,36.42,77578.0,0.01,0.01371,1e-05,2.27028]
[1777056870561,36.42,77577.51,0.01,0.0137,1e-05,2.26928]
[1777056874589,36.42,77567.84,0.01,0.01355,1e-05,2.24687]
[1777056877611,36.43,77579.88,0.01,0.01373,1e-05,2.27274]
[1777056882646,36.43,77580.94,0.01,0.01374,1e-05,2.27503]
[1777056887680,36.43,77578.59,0.01,0.01371,1e-05,2.27]
[1777056892715,36.43,77579.51,0.01,0.01372,1e-05,2.27203]
[1777056897749,36.43,77580.0,0.01,0.01373,1e-05,2.27314]
[1777056902785,36.43,77576.89,0.01,0.01368,1e-05,2.26652]
[1777056908829,36.43,77575.81,0.01,0.01367,1e-05,2.26438]
[1777056913862,36.43,77579.65,0.01,0.01373,1e-05,2.27278]
[1777056918896,36.43,77579.82,0.01,0.01373,1e-05,2.27324]
[1777056923932,36.43,77580.05,0.01,0.01373,1e-05,2.27384]
[1777056929974,36.43,77579.63,0.01,0.01373,1e-05,2.27308]
[1777056936020,36.43,77578.46,0.01,0.0137,1e-05,2.26889]
[1777056941054,36.43,77578.59,0.01,0.0137,1e-05,2.26933]
[1777056946090,36.43,77578.75,0.01,0.01371,1e-05,2.26984]
[1777056951124,36.43,77580.16,0.01,0.01373,1e-05,2.27303]
[1777056956159,36.43,77580.44,0.01,0.01373,1e-05,2.27377]
[1777056960188,36.43,77591.02,0.01,0.01389,2e-05,2.29675]
[1777056965221,36.43,77596.53,0.01,0.01398,2e-05,2.30859]
[1777056970261,36.43,77592.22,0.01,0.01391,2e-05,2.29902]
[1777056975293,36.43,77590.73,0.01,0.01389,2e-05,2.29562]
[1777056980328,36.43,77590.11,0.01,0.01388,2e-05,2.29409]
[1777056985365,36.43,77583.24,0.01,0.01377,1e-05,2.2791]
[1777056990399,36.43,77583.64,0.01,0.01378,1e-05,2.27987]
[1777056998457,36.43,77583.11,0.01,0.01376,1e-05,2.27675]
[1777057003492,36.43,77583.29,0.01,0.01376,1e-05,2.27708]
[1777057008527,36.43,77587.18,0.01,0.01382,1e-05,2.28517]
[1777057013561,36.43,77585.1,0.01,0.01378,1e-05,2.28037]
[1777057018602,36.42,77583.97,0.01,0.01376,1e-05,2.27782]
[1777057023637,36.42,77580.29,0.01,0.01371,1e-05,2.26982]
[1777057028673,36.42,77579.46,0.01,0.0137,1e-05,2.26803]
[1777057031695,36.42,77568.88,0.01,0.01354,1e-05,2.24541]
[1777057036728,36.43,77560.81,0.01,0.01342,1e-05,2.22849]
[1777057042380,36.43,77554.41,0.01,0.01333,1e-05,2.21517]
[1777057042389,36.43,77554.49,0.01,0.01333,1e-05,2.2154]
[1777057043147,36.43,77554.49,0.01,0.01333,1e-05,2.2154]
[1777057043246,36.43,77554.49,0.01,0.01333,1e-05,2.21545]
[1777057043804,36.43,77554.49,0.01,0.01333,1e-05,2.21545]
[1777057043904,36.43,77554.31,0.01,0.01333,1e-05,2.21513]
[1777057049820,36.43,77553.18,0.01,0.01332,1e-05,2.21309]
[1777057050994,36.43,77553.18,0.01,0.01332,1e-05,2.21309]
[1777057051096,36.43,77552.07,0.01,0.01329,1e-05,2.209]
[1777057057876,36.43,77552.16,0.01,0.0133,1e-05,2.20959]
[1777057062911,36.43,77555.73,0.01,0.01335,1e-05,2.21736]
[1777057067946,36.43,77557.04,0.01,0.01337,1e-05,2.22031]
[1777057072980,36.43,77559.02,0.01,0.0134,1e-05,2.22463]
[1777057074785,36.43,77558.68,0.01,0.0134,1e-05,2.22393]
[1777057074998,36.43,77557.83,0.01,0.01338,1e-05,2.22216]
[1777057075589,36.43,77557.83,0.01,0.01338,1e-05,2.22216]
[1777057076322,36.43,77557.83,0.01,0.01338,1e-05,2.22216]
[1777057078039,36.43,77555.55,0.01,0.01335,1e-05,2.2174]
[1777057078128,36.43,77555.55,0.01,0.01335,1e-05,2.21743]
[1777057084058,36.43,77568.8,0.01,0.01354,1e-05,2.24568]
[1777057089094,36.43,77566.67,0.01,0.01351,1e-05,2.24114]
[1777057095137,36.43,77566.77,0.01,0.01352,1e-05,2.2414]
[1777057100173,36.43,77574.01,0.01,0.01362,1e-05,2.25689]
[1777057105211,36.43,77582.06,0.01,0.01374,1e-05,2.27405]
[1777057111249,36.43,77578.86,0.01,0.01368,1e-05,2.26515]
[1777057116285,36.43,77578.99,0.01,0.01368,1e-05,2.26534]
[1777057121322,36.43,77576.51,0.01,0.01365,1e-05,2.25996]
[1777057126353,36.43,77577.32,0.01,0.01366,1e-05,2.26169]
[1777057131388,36.43,77579.68,0.01,0.01369,1e-05,2.26674]
[1777057136422,36.43,77581.7,0.01,0.01372,1e-05,2.27104]
[1777057141459,36.43,77580.52,0.01,0.0137,1e-05,2.26844]
[1777057146494,36.43,77577.36,0.01,0.01366,1e-05,2.26163]
[1777057151530,36.43,77577.52,0.01,0.01366,1e-05,2.26198]
[1777057156565,36.43,77580.98,0.01,0.01371,1e-05,2.26942]
[1777057161604,36.43,77579.56,0.01,0.01369,1e-05,2.26631]
[1777057166641,36.43,77584.34,0.01,0.01376,1e-05,2.27652]
[1777057172074,36.43,77581.4,0.01,0.01372,1e-05,2.27006]
[1777057177723,36.43,77595.15,0.01,0.01391,2e-05,2.29755]
[1777057179731,36.43,77606.86,0.01,0.01408,2e-05,2.32291]
[1777057184767,36.43,77607.86,0.01,0.01409,2e-05,2.32442]
[1777057189705,36.42,77610.69,0.01,0.01413,2e-05,2.33009]
[1777057189806,36.42,77605.71,0.01,0.01406,2e-05,2.31904]
[1777057192957,36.42,77604.85,0.01,0.01404,2e-05,2.31692]
[1777057193033,36.42,77604.63,0.01,0.01404,2e-05,2.31621]
[1777057194533,36.42,77604.63,0.01,0.01404,2e-05,2.31621]
[1777057194837,36.42,77605.28,0.01,0.01405,2e-05,2.31752]
[1777057197551,36.42,77605.84,0.01,0.01405,2e-05,2.31852]
[1777057197559,36.42,77604.95,0.01,0.01404,2e-05,2.31646]
[1777057198675,36.42,77604.95,0.01,0.01404,2e-05,2.31635]
[1777057199472,36.42,77604.95,0.01,0.01404,2e-05,2.31635]
[1777057203154,36.41,77645.9,0.01,0.01465,2e-05,2.40459]
[1777057208942,36.41,77647.42,0.01,0.01466,2e-05,2.40646]
[1777057213978,36.4,77655.64,0.01,0.01478,2e-05,2.42363]
[1777057219015,36.4,77653.62,0.01,0.01474,2e-05,2.41765]
[1777057224046,36.39,77658.7,0.01,0.01481,2e-05,2.42772]
[1777057229082,36.39,77657.28,0.01,0.01478,2e-05,2.42308]
[1777057234116,36.38,77658.78,0.01,0.01478,2e-05,2.42318]
[1777057239158,36.38,77664.32,0.01,0.01486,2e-05,2.43438]
[1777057242175,36.38,77677.18,0.01,0.01506,2e-05,2.46284]
[1777057247207,36.37,77678.88,0.01,0.01507,2e-05,2.465]
[1777057252242,36.37,77684.12,0.01,0.01515,2e-05,2.47528]
[1777057257276,36.36,77682.79,0.01,0.01511,2e-05,2.47033]
[1777057262319,36.36,77684.59,0.01,0.01513,2e-05,2.47267]
[1777057265333,36.35,77696.67,0.01,0.01532,2e-05,2.49948]
[1777057270368,36.35,77695.57,0.01,0.01528,2e-05,2.49482]
[1777057275403,36.34,77693.5,0.01,0.01523,2e-05,2.48793]
[1777057280437,36.33,77693.49,0.01,0.01522,2e-05,2.48585]
[1777057285473,36.33,77698.1,0.01,0.01528,2e-05,2.49446]
[1777057290509,36.32,77698.4,0.01,0.01527,2e-05,2.49303]
[1777057295543,36.31,77697.93,0.01,0.01524,2e-05,2.48784]
[1777057300577,36.28,77695.13,0.01,0.01512,2e-05,2.47184]
[1777057305613,36.28,77695.75,0.01,0.01512,2e-05,2.47125]
[1777057310648,36.27,77701.67,0.01,0.0152,2e-05,2.48294]
[1777057315682,36.26,77715.11,0.01,0.0154,2e-05,2.51206]
[1777057320718,36.22,77714.23,0.01,0.01528,2e-05,2.49447]
[1777057325755,36.18,77714.28,0.01,0.01519,2e-05,2.48227]
[1777057330792,36.17,77718.28,0.01,0.01524,2e-05,2.48963]
[1777057333818,36.16,77729.61,0.01,0.0154,2e-05,2.51131]
[1777057338849,36.13,77736.97,0.01,0.01545,2e-05,2.51903]
[1777057345691,36.12,77734.44,0.01,0.01539,2e-05,2.51024]
[1777057350932,36.11,77735.3,0.01,0.01539,2e-05,2.51028]
[1777057355967,36.11,77734.04,0.01,0.01534,2e-05,2.50344]
[1777057361001,36.1,77741.83,0.01,0.01546,2e-05,2.51982]
[1777057368052,36.1,77741.09,0.01,0.01542,2e-05,2.51538]
[1777057373088,36.09,77737.75,0.01,0.01535,2e-05,2.50533]
[1777057378121,36.08,77736.21,0.01,0.01532,2e-05,2.50003]
[1777057383156,36.08,77743.93,0.01,0.01543,2e-05,2.51644]
[1777057388191,36.07,77746.48,0.01,0.01546,2e-05,2.52061]
[1777057393226,36.07,77743.44,0.01,0.0154,2e-05,2.51168]
[1777057398266,36.06,77734.17,0.01,0.01523,2e-05,2.48834]
[1777057403299,36.04,77725.45,0.01,0.01504,2e-05,2.46135]
[1777057404531,36.04,77725.45,0.01,0.01504,2e-05,2.46135]
[1777057404632,36.04,77718.33,0.01,0.01493,2e-05,2.44464]
[1777057410348,36.04,77713.25,0.01,0.01483,2e-05,2.43155]
[1777057415385,36.03,77712.02,0.01,0.0148,2e-05,2.42566]
[1777057417219,36.03,77711.45,0.01,0.01478,2e-05,2.42413]
[1777057417398,36.03,77711.53,0.01,0.01478,2e-05,2.42408]
[1777057422434,36.03,77711.36,0.01,0.01477,2e-05,2.42251]
[1777057423773,36.03,77711.36,0.01,0.01477,2e-05,2.42251]
[1777057424447,36.03,77710.49,0.01,0.01476,2e-05,2.42005]
[1777057429481,36.01,77700.73,0.01,0.01457,2e-05,2.39292]
[1777057434517,36.0,77699.17,0.01,0.01451,2e-05,2.38521]
[1777057438558,35.99,77684.21,0.01,0.01425,2e-05,2.34786]
[1777057443580,35.98,77678.78,0.01,0.01415,2e-05,2.33322]
[1777057448616,35.98,77680.69,0.01,0.01418,2e-05,2.33706]
[1777057453653,35.97,77661.48,0.01,0.01388,2e-05,2.29371]
[1777057457680,35.97,77651.15,0.01,0.01372,2e-05,2.27121]
[1777057461709,35.98,77662.91,0.01,0.0139,2e-05,2.29706]
[1777057466742,35.97,77661.74,0.01,0.01388,2e-05,2.29444]
[1777057471778,35.97,77650.42,0.01,0.0137,2e-05,2.26785]
[1777057475809,35.98,77634.32,0.01,0.01346,1e-05,2.23329]
[1777057480846,35.98,77635.0,0.01,0.01347,1e-05,2.23529]
[1777057485879,35.98,77638.37,0.01,0.01353,1e-05,2.24306]
[1777057490916,35.98,77632.28,0.01,0.01344,1e-05,2.23053]
[1777057494942,35.98,77644.0,0.01,0.01362,1e-05,2.25633]
[1777057499977,35.98,77641.53,0.01,0.01359,1e-05,2.25138]
[1777057505013,35.99,77643.4,0.01,0.01362,1e-05,2.25586]
[1777057508059,35.99,77667.13,0.01,0.01398,2e-05,2.30791]
[1777057513070,35.99,77663.23,0.01,0.01392,2e-05,2.29924]
[1777057518106,35.99,77657.58,0.01,0.01383,2e-05,2.28677]
[1777057523140,35.99,77656.73,0.01,0.01382,2e-05,2.28488]
[1777057528180,35.99,77646.81,0.01,0.01367,2e-05,2.26332]
[1777057532212,35.99,77636.22,0.01,0.0135,1e-05,2.23868]
[1777057536238,35.99,77625.36,0.01,0.01334,1e-05,2.2158]
[1777057541274,35.99,77621.93,0.01,0.0133,1e-05,2.20904]
[1777057546309,35.99,77616.88,0.01,0.01323,1e-05,2.19887]
[1777057551343,35.99,77613.48,0.01,0.01318,1e-05,2.19225]
[1777057556379,36.0,77606.79,0.01,0.01309,1e-05,2.17883]
[1777057561414,36.0,77606.62,0.01,0.01309,1e-05,2.17918]
[1777057566450,36.0,77607.28,0.01,0.0131,1e-05,2.18121]
[1777057571485,36.0,77610.68,0.01,0.01316,1e-05,2.18899]
[1777057576519,36.0,77608.81,0.01,0.01313,1e-05,2.18559]
[1777057581555,36.01,77606.9,0.01,0.01311,1e-05,2.18216]
[1777057586591,36.01,77604.6,0.01,0.01308,1e-05,2.17791]
[1777057590620,36.01,77587.88,0.01,0.01285,1e-05,2.14348]
[1777057591627,36.01,77577.63,0.01,0.01269,1e-05,2.12067]
[1777057596662,36.01,77567.67,0.01,0.01256,1e-05,2.10138]
[1777057601696,36.02,77563.14,0.01,0.01251,1e-05,2.09342]
[1777057606731,36.02,77554.31,0.01,0.0124,1e-05,2.07694]
[1777057611766,36.03,77557.64,0.01,0.01245,1e-05,2.08528]
[1777057616802,36.03,77565.49,0.01,0.01257,1e-05,2.1027]
[1777057621837,36.04,77567.28,0.01,0.01261,1e-05,2.10775]
[1777057626873,36.04,77569.2,0.01,0.01264,1e-05,2.11307]
[1777057631908,36.05,77576.72,0.01,0.01276,1e-05,2.12986]
[1777057635935,36.05,77588.33,0.01,0.01293,1e-05,2.15495]
[1777057640974,36.05,77593.92,0.01,0.01301,1e-05,2.16755]
[1777057645002,36.06,77583.58,0.01,0.01287,1e-05,2.14668]
[1777057650034,36.06,77578.08,0.01,0.0128,1e-05,2.13628]
[1777057655069,36.06,77576.24,0.01,0.01277,1e-05,2.13175]
[1777057660110,36.07,77576.44,0.01,0.01278,1e-05,2.13322]
[1777057665140,36.07,77584.63,0.01,0.0129,1e-05,2.15117]
[1777057670176,36.07,77583.02,0.01,0.01289,1e-05,2.1487]
[1777057675210,36.08,77583.13,0.01,0.0129,1e-05,2.14982]
[1777057680244,36.08,77587.73,0.01,0.01297,1e-05,2.16035]
[1777057685279,36.08,77603.23,0.01,0.0132,1e-05,2.19379]
[1777057690322,36.08,77604.46,0.01,0.01322,1e-05,2.19704]
[1777057695349,36.09,77613.15,0.01,0.01335,1e-05,2.21607]
[1777057701392,36.09,77619.36,0.01,0.01344,1e-05,2.22976]
[1777057706433,36.09,77609.73,0.01,0.01331,1e-05,2.20957]
[1777057711461,36.09,77606.93,0.01,0.01326,1e-05,2.2023]
[1777057717503,36.09,77603.7,0.01,0.01321,1e-05,2.19603]
[1777057723546,36.09,77600.9,0.01,0.01318,1e-05,2.1907]
[1777057728582,36.09,77601.2,0.01,0.01319,1e-05,2.19178]
[1777057732610,36.1,77585.83,0.01,0.01297,1e-05,2.15984]
[1777057737645,36.1,77583.92,0.01,0.01294,1e-05,2.15657]
[1777057742681,36.1,77576.59,0.01,0.01285,1e-05,2.14212]
[1777057748723,36.1,77574.96,0.01,0.01283,1e-05,2.13979]
[1777057753758,36.11,77574.3,0.01,0.01283,1e-05,2.1393]
[1777057758793,36.11,77572.93,0.01,0.01281,1e-05,2.13731]
[1777057763828,36.11,77572.52,0.01,0.01281,1e-05,2.13729]
[1777057768865,36.12,77575.59,0.01,0.01286,1e-05,2.14446]
[1777057773899,36.12,77576.9,0.01,0.01288,1e-05,2.14623]
[1777057778933,36.12,77578.2,0.01,0.0129,1e-05,2.14978]
[1777057784977,36.12,77580.46,0.01,0.01294,1e-05,2.1555]
[1777057791018,36.13,77579.33,0.01,0.01293,1e-05,2.15417]
[1777057796051,36.13,77577.55,0.01,0.01291,1e-05,2.15134]
[1777057801092,36.13,77581.24,0.01,0.01297,1e-05,2.15991]
[1777057806127,36.14,77590.5,0.01,0.01311,1e-05,2.18007]
[1777057812167,36.14,77594.39,0.01,0.01317,1e-05,2.18917]
[1777057817204,36.14,77602.2,0.01,0.01329,1e-05,2.20644]
[1777057822238,36.14,77606.04,0.01,0.01335,1e-05,2.21529]
[1777057827274,36.15,77609.15,0.01,0.0134,1e-05,2.22255]
[1777057832308,36.15,77605.2,0.01,0.01334,1e-05,2.21293]
[1777057837344,36.15,77608.44,0.01,0.01339,1e-05,2.22046]
[1777057842379,36.15,77610.27,0.01,0.01342,1e-05,2.225]
[1777057848219,36.16,77605.67,0.01,0.01336,1e-05,2.21608]
[1777057855471,36.16,77610.56,0.01,0.01344,1e-05,2.22757]
[1777057861311,36.16,77598.9,0.01,0.01327,1e-05,2.20363]
[1777057867554,36.17,77590.41,0.01,0.01316,1e-05,2.18681]
[1777057868577,36.17,77579.22,0.01,0.013,1e-05,2.16353]
[1777057873606,36.17,77575.86,0.01,0.01296,1e-05,2.15783]
[1777057878632,36.17,77574.78,0.01,0.01295,1e-05,2.15664]
[1777057883669,36.18,77569.5,0.01,0.01288,1e-05,2.14672]
[1777057888701,36.18,77575.56,0.01,0.01298,1e-05,2.16034]
[1777057893736,36.18,77576.93,0.01,0.01299,1e-05,2.16227]
[1777057898772,36.19,77576.82,0.01,0.013,1e-05,2.1629]
[1777057903807,36.19,77577.8,0.01,0.01302,1e-05,2.16578]
[1777057907837,36.19,77590.73,0.01,0.01321,1e-05,2.1934]
[1777057912869,36.19,77587.43,0.01,0.01316,1e-05,2.18713]
[1777057917903,36.19,77585.74,0.01,0.01314,1e-05,2.18412]
[1777057923946,36.2,77588.44,0.01,0.01319,1e-05,2.19042]
[1777057928981,36.2,77586.21,0.01,0.01316,1e-05,2.1862]
[1777057934023,36.2,77583.91,0.01,0.01313,1e-05,2.18186]
[1777057937038,36.2,77570.4,0.01,0.01293,1e-05,2.15396]
[1777057942072,36.2,77574.89,0.01,0.013,1e-05,2.16399]
[1777057947113,36.21,77575.04,0.01,0.01301,1e-05,2.16493]
[1777057952149,36.21,77575.38,0.01,0.01301,1e-05,2.16446]
[1777057958194,36.21,77575.8,0.01,0.01302,1e-05,2.16607]
[1777057960203,36.21,77562.29,0.01,0.01283,1e-05,2.13825]
[1777057965238,36.21,77566.73,0.01,0.0129,1e-05,2.14824]
[1777057970277,36.22,77561.65,0.01,0.01283,1e-05,2.13847]
[1777057975309,36.22,77562.62,0.01,0.01285,1e-05,2.14125]
[1777057980352,36.22,77568.5,0.01,0.01294,1e-05,2.1542]
[1777057984380,36.22,77580.49,0.01,0.01311,1e-05,2.17971]
[1777057989414,36.22,77581.57,0.01,0.01313,1e-05,2.18244]
[1777057994450,36.23,77576.79,0.01,0.01307,1e-05,2.17293]
[1777057999484,36.23,77578.04,0.01,0.01309,1e-05,2.17609]
[1777058004520,36.23,77578.21,0.01,0.0131,1e-05,2.17698]
[1777058009554,36.23,77570.7,0.01,0.01299,1e-05,2.1619]
[1777058014591,36.23,77571.89,0.01,0.013,1e-05,2.16321]
[1777058019626,36.24,77580.14,0.01,0.01313,1e-05,2.181]
[1777058024660,36.24,77580.35,0.01,0.01313,1e-05,2.18193]
[1777058029695,36.24,77585.22,0.01,0.01321,1e-05,2.19263]
[1777058034732,36.24,77583.96,0.01,0.01319,1e-05,2.19041]
[1777058039766,36.24,77584.32,0.01,0.0132,1e-05,2.19161]
[1777058044802,36.24,77584.47,0.01,0.0132,1e-05,2.19238]
[1777058049839,36.24,77584.6,0.01,0.01321,1e-05,2.19311]
[1777058054875,36.25,77584.96,0.01,0.01322,1e-05,2.19432]
[1777058059910,36.25,77585.44,0.01,0.01323,1e-05,2.19578]
[1777058064947,36.25,77581.04,0.01,0.01317,1e-05,2.18714]
[1777058069979,36.25,77582.04,0.01,0.01319,1e-05,2.1898]
[1777058075014,36.25,77582.84,0.01,0.01319,1e-05,2.19025]
[1777058080050,36.26,77585.08,0.01,0.01323,1e-05,2.19552]
[1777058085088,36.26,77587.62,0.01,0.01327,1e-05,2.20139]
[1777058090122,36.26,77587.56,0.01,0.01327,1e-05,2.20172]
[1777058095155,36.26,77589.5,0.01,0.0133,1e-05,2.20624]
[1777058100190,36.26,77592.31,0.01,0.01335,1e-05,2.21263]
[1777058105225,36.26,77600.04,0.01,0.01346,1e-05,2.22948]
[1777058110263,36.26,77605.09,0.01,0.01354,1e-05,2.24054]
[1777058115295,36.26,77615.13,0.01,0.01369,1e-05,2.26229]
[1777058116239,36.26,77615.13,0.01,0.01369,1e-05,2.26229]
[1777058116341,36.26,77621.88,0.01,0.01379,2e-05,2.2769]
[1777058120332,36.26,77632.85,0.01,0.01395,2e-05,2.30067]
[1777058123353,36.26,77643.26,0.01,0.01411,2e-05,2.32325]
[1777058127384,36.26,77655.76,0.01,0.0143,2e-05,2.35041]
[1777058132416,36.26,77652.31,0.01,0.01423,2e-05,2.34009]
[1777058136166,36.26,77649.86,0.01,0.01419,2e-05,2.33426]
[1777058136444,36.26,77650.38,0.01,0.0142,2e-05,2.33529]
[1777058142485,36.25,77649.78,0.01,0.01418,2e-05,2.33323]
[1777058147520,36.25,77654.34,0.01,0.01425,2e-05,2.34273]
[1777058152559,36.25,77653.24,0.01,0.01423,2e-05,2.33963]
[1777058157593,36.25,77653.97,0.01,0.01423,2e-05,2.34061]
[1777058162632,36.25,77654.42,0.01,0.01424,2e-05,2.34096]
[1777058167664,36.24,77655.35,0.01,0.01425,2e-05,2.34228]
[1777058172484,36.24,77643.42,0.01,0.01406,2e-05,2.31533]
[1777058177736,36.24,77633.75,0.01,0.01391,2e-05,2.29375]
[1777058182769,36.24,77635.52,0.01,0.01393,2e-05,2.29733]
[1777058187807,36.24,77633.94,0.01,0.01391,2e-05,2.29362]
[1777058192844,36.24,77637.5,0.01,0.01395,2e-05,2.2993]
[1777058197877,36.24,77649.36,0.01,0.01413,2e-05,2.32501]
[1777058202912,36.24,77649.34,0.01,0.01412,2e-05,2.3245]
[1777058207947,36.23,77653.17,0.01,0.01418,2e-05,2.33253]
[1777058214997,36.23,77654.98,0.01,0.0142,2e-05,2.33587]
[1777058220035,36.23,77655.71,0.01,0.01421,2e-05,2.33702]
[1777058226074,36.23,77650.71,0.01,0.01413,2e-05,2.32552]
[1777058231109,36.23,77653.07,0.01,0.01416,2e-05,2.33041]
[1777058236144,36.23,77652.42,0.01,0.01415,2e-05,2.32858]
[1777058241179,36.23,77645.39,0.01,0.01404,2e-05,2.31281]
[1777058246213,36.23,77640.13,0.01,0.01396,2e-05,2.3011]
[1777058251250,36.23,77640.1,0.01,0.01395,2e-05,2.2991]
[1777058256284,36.23,77637.69,0.01,0.01391,2e-05,2.29379]
[1777058261321,36.22,77646.53,0.01,0.01405,2e-05,2.31307]
[1777058266355,36.22,77649.57,0.01,0.01409,2e-05,2.31962]
[1777058271393,36.22,77649.46,0.01,0.01409,2e-05,2.31918]
[1777058276427,36.22,77649.45,0.01,0.01409,2e-05,2.31899]
[1777058281461,36.22,77650.17,0.01,0.0141,2e-05,2.32042]
[1777058286496,36.22,77655.74,0.01,0.01418,2e-05,2.33251]
[1777058291531,36.22,77653.26,0.01,0.01414,2e-05,2.32677]
[1777058296565,36.22,77647.86,0.01,0.01406,2e-05,2.3147]
[1777058301601,36.22,77639.27,0.01,0.01393,2e-05,2.29581]
[1777058307645,36.22,77639.39,0.01,0.01393,2e-05,2.2961]
[1777058312679,36.22,77632.43,0.01,0.01381,2e-05,2.27915]
[1777058317715,36.22,77630.09,0.01,0.01378,2e-05,2.27428]
[1777058322754,36.22,77626.6,0.01,0.01373,1e-05,2.26684]
[1777058327787,36.22,77628.12,0.01,0.01375,2e-05,2.27021]
[1777058333610,36.22,77629.76,0.01,0.01377,2e-05,2.27373]
[1777058338864,36.22,77630.51,0.01,0.01379,2e-05,2.27532]
[1777058343899,36.22,77632.31,0.01,0.01381,2e-05,2.27914]
[1777058348934,36.22,77632.52,0.01,0.01381,2e-05,2.2795]
[1777058353968,36.22,77632.85,0.01,0.01382,2e-05,2.2801]
[1777058360034,36.22,77632.98,0.01,0.01382,2e-05,2.28025]
[1777058365052,36.22,77633.09,0.01,0.01382,2e-05,2.28037]
[1777058370087,36.22,77633.47,0.01,0.01383,2e-05,2.28106]
[1777058375122,36.22,77633.94,0.01,0.01382,2e-05,2.2801]
[1777058380158,36.22,77636.4,0.01,0.01386,2e-05,2.28533]
[1777058385191,36.22,77639.68,0.01,0.01391,2e-05,2.29233]
[1777058390228,36.22,77641.23,0.01,0.01393,2e-05,2.29557]
[1777058395262,36.22,77643.15,0.01,0.01396,2e-05,2.29963]
[1777058400299,36.22,77645.57,0.01,0.01399,2e-05,2.30478]
[1777058405333,36.22,77644.36,0.01,0.01397,2e-05,2.30195]
[1777058410370,36.22,77645.29,0.01,0.01399,2e-05,2.30388]
[1777058415404,36.22,77648.97,0.01,0.01404,2e-05,2.31188]
[1777058420437,36.22,77649.95,0.01,0.01406,2e-05,2.3139]
[1777058425473,36.21,77650.52,0.01,0.01406,2e-05,2.31502]
[1777058430507,36.21,77653.54,0.01,0.01411,2e-05,2.32155]
[1777058435543,36.21,77664.75,0.01,0.01427,2e-05,2.34432]
[1777058440577,36.21,77665.21,0.01,0.01427,2e-05,2.34497]
[1777058446619,36.21,77663.35,0.01,0.01424,2e-05,2.34044]
[1777058451657,36.21,77662.5,0.01,0.01423,2e-05,2.33828]
[1777058456693,36.21,77662.06,0.01,0.01422,2e-05,2.33681]
[1777058461726,36.21,77655.0,0.01,0.0141,2e-05,2.32077]
[1777058466766,36.21,77654.02,0.01,0.01409,2e-05,2.31834]
[1777058471794,36.21,77652.76,0.01,0.01407,2e-05,2.31527]
[1777058476830,36.21,77644.19,0.01,0.01393,2e-05,2.29632]
[1777058481866,36.21,77643.57,0.01,0.01393,2e-05,2.29493]
[1777058486900,36.21,77643.54,0.01,0.01392,2e-05,2.29483]
[1777058491938,36.21,77644.1,0.01,0.01392,2e-05,2.29417]
[1777058497981,36.21,77640.54,0.01,0.01387,2e-05,2.28651]
[1777058499992,36.21,77629.94,0.01,0.01371,1e-05,2.26355]
[1777058505026,36.21,77626.23,0.01,0.01366,1e-05,2.25584]
[1777058510065,36.21,77617.12,0.01,0.01352,1e-05,2.23664]
[1777058515097,36.21,77615.75,0.01,0.01351,1e-05,2.23419]
[1777058520133,36.21,77608.58,0.01,0.0134,1e-05,2.2194]
[1777058525168,36.21,77599.78,0.01,0.01328,1e-05,2.2014]
[1777058530203,36.22,77600.16,0.01,0.01329,1e-05,2.20295]
[1777058535238,36.22,77599.61,0.01,0.01329,1e-05,2.20254]
[1777058540273,36.22,77599.18,0.01,0.01329,1e-05,2.20239]
[1777058545307,36.22,77597.98,0.01,0.01328,1e-05,2.20062]
[1777058550343,36.23,77598.38,0.01,0.01329,1e-05,2.20225]
[1777058555377,36.23,77598.03,0.01,0.01328,1e-05,2.20045]
[1777058560414,36.23,77607.46,0.01,0.01342,1e-05,2.2212]
[1777058565451,36.23,77612.04,0.01,0.01349,1e-05,2.23156]
[1777058570484,36.23,77610.51,0.01,0.01347,1e-05,2.22867]
[1777058575518,36.24,77608.55,0.01,0.01344,1e-05,2.22487]
[1777058580554,36.24,77606.59,0.01,0.01342,1e-05,2.22107]
[1777058585589,36.24,77604.91,0.01,0.0134,1e-05,2.21786]
[1777058590623,36.24,77610.32,0.01,0.01348,1e-05,2.22975]
[1777058596665,36.24,77608.03,0.01,0.01345,1e-05,2.22522]
[1777058601701,36.24,77609.21,0.01,0.01347,1e-05,2.22807]
[1777058606736,36.24,77609.88,0.01,0.01348,1e-05,2.22983]
[1777058611771,36.24,77613.63,0.01,0.01353,1e-05,2.23634]
[1777058616807,36.24,77621.42,0.01,0.01364,1e-05,2.25327]
[1777058621841,36.24,77613.56,0.01,0.01353,1e-05,2.23647]
[1777058626875,36.25,77611.43,0.01,0.0135,1e-05,2.23215]
[1777058631910,36.25,77612.65,0.01,0.01352,1e-05,2.23499]
[1777058636946,36.25,77613.32,0.01,0.01353,1e-05,2.23663]
[1777058641981,36.25,77614.0,0.01,0.01354,1e-05,2.23828]
[1777058647017,36.25,77614.85,0.01,0.01355,1e-05,2.24028]
[1777058649030,36.25,77604.35,0.01,0.0134,1e-05,2.21792]
[1777058654117,36.25,77592.35,0.01,0.01323,1e-05,2.19288]
[1777058656086,36.25,77576.6,0.01,0.013,1e-05,2.16028]
[1777058661121,36.25,77570.05,0.01,0.01292,1e-05,2.14763]
[1777058666146,36.26,77572.85,0.01,0.01296,1e-05,2.1542]
[1777058666157,36.26,77573.1,0.01,0.01297,1e-05,2.15492]
[1777058671192,36.26,77576.25,0.01,0.01301,1e-05,2.16063]
[1777058676227,36.26,77578.84,0.01,0.01305,1e-05,2.16698]
[1777058681262,36.27,77579.32,0.01,0.01306,1e-05,2.16894]
[1777058686302,36.27,77572.47,0.01,0.01297,1e-05,2.15568]
[1777058693129,36.28,77571.62,0.01,0.01297,1e-05,2.15547]
[1777058698387,36.28,77571.58,0.01,0.01298,1e-05,2.15652]
[1777058703425,36.28,77572.97,0.01,0.01301,1e-05,2.16054]
[1777058708456,36.29,77565.05,0.01,0.0129,1e-05,2.14516]
[1777058713491,36.29,77559.79,0.01,0.01284,1e-05,2.13547]
[1777058718526,36.29,77555.21,0.01,0.01278,1e-05,2.12724]
[1777058723560,36.3,77552.95,0.01,0.01276,1e-05,2.12379]
[1777058725145,36.3,77552.95,0.01,0.01276,1e-05,2.12379]
[1777058725236,36.3,77552.89,0.01,0.01276,1e-05,2.12413]
[1777058730612,36.3,77552.35,0.01,0.01276,1e-05,2.12419]
[1777058735644,36.31,77550.36,0.01,0.01273,1e-05,2.11951]
[1777058740679,36.31,77550.93,0.01,0.01274,1e-05,2.12186]
[1777058749742,36.32,77549.77,0.01,0.01274,1e-05,2.1216]
[1777058754778,36.32,77543.66,0.01,0.01267,1e-05,2.11032]
[1777058759813,36.33,77541.45,0.01,0.01264,1e-05,2.10706]
[1777058764848,36.33,77541.08,0.01,0.01265,1e-05,2.10754]
[1777058769882,36.34,77537.46,0.01,0.01261,1e-05,2.10164]
[1777058774918,36.34,77536.02,0.01,0.0126,1e-05,2.09996]
[1777058779953,36.35,77535.61,0.01,0.0126,1e-05,2.10039]
[1777058784988,36.35,77528.87,0.01,0.01251,1e-05,2.08807]
[1777058790029,36.35,77523.05,0.01,0.01244,1e-05,2.07774]
[1777058795058,36.36,77527.33,0.01,0.0125,1e-05,2.08615]
[1777058800094,36.37,77530.02,0.01,0.01255,1e-05,2.09311]
[1777058805128,36.37,77534.07,0.01,0.01262,1e-05,2.10283]
[1777058810163,36.38,77526.23,0.01,0.01252,1e-05,2.08852]
[1777058815199,36.38,77522.48,0.01,0.01248,1e-05,2.08252]
[1777058820234,36.39,77535.8,0.01,0.01267,1e-05,2.11101]
[1777058825270,36.39,77538.41,0.01,0.01272,1e-05,2.11764]
[1777058830306,36.4,77537.73,0.01,0.01272,1e-05,2.1176]
[1777058835341,36.4,77540.12,0.01,0.01276,1e-05,2.12355]
[1777058840392,36.4,77544.1,0.01,0.01283,1e-05,2.13324]
[1777058845410,36.41,77552.22,0.01,0.01295,1e-05,2.15111]
[1777058850445,36.41,77555.36,0.01,0.013,1e-05,2.15865]
[1777058855481,36.41,77567.39,0.01,0.01317,1e-05,2.18278]
[1777058860517,36.42,77565.46,0.01,0.01315,1e-05,2.17954]
[1777058865553,36.42,77572.27,0.01,0.01325,1e-05,2.19457]
[1777058871595,36.42,77562.27,0.01,0.01311,1e-05,2.17452]
[1777058876630,36.42,77561.08,0.01,0.0131,1e-05,2.17282]
[1777058881665,36.43,77560.43,0.01,0.0131,1e-05,2.17223]
[1777058886701,36.43,77561.83,0.01,0.01312,1e-05,2.17589]
[1777058891735,36.43,77551.27,0.01,0.01298,1e-05,2.15475]
[1777058896771,36.44,77550.89,0.01,0.01298,1e-05,2.15495]
[1777058901806,36.44,77552.26,0.01,0.013,1e-05,2.15876]
[1777058907854,36.44,77552.96,0.01,0.01302,1e-05,2.16138]
[1777058912889,36.45,77554.96,0.01,0.01305,1e-05,2.16472]
[1777058917926,36.45,77560.09,0.01,0.01313,1e-05,2.1763]
[1777058922960,36.45,77561.72,0.01,0.01316,1e-05,2.18053]
[1777058927995,36.45,77561.67,0.01,0.01316,1e-05,2.18123]
[1777058933030,36.46,77566.32,0.01,0.01323,1e-05,2.19177]
[1777058938065,36.46,77566.64,0.01,0.01324,1e-05,2.19319]
[1777058943101,36.46,77567.36,0.01,0.01326,1e-05,2.1956]
[1777058949142,36.47,77568.9,0.01,0.01329,1e-05,2.19973]
[1777058954177,36.47,77570.35,0.01,0.01332,1e-05,2.2035]
[1777058959211,36.47,77571.62,0.01,0.01334,1e-05,2.20688]
[1777058964247,36.47,77571.58,0.01,0.01334,1e-05,2.2075]
[1777058970289,36.48,77572.65,0.01,0.01337,1e-05,2.2106]
[1777058975325,36.48,77574.77,0.01,0.01339,1e-05,2.21395]
[1777058980358,36.48,77574.7,0.01,0.01339,1e-05,2.2145]
[1777058985395,36.48,77575.79,0.01,0.01341,1e-05,2.21749]
[1777058990430,36.48,77575.68,0.01,0.01342,1e-05,2.21793]
[1777058996473,36.49,77576.05,0.01,0.01343,1e-05,2.21951]
[1777059001506,36.49,77575.67,0.01,0.01343,1e-05,2.21938]
[1777059006542,36.49,77590.39,0.01,0.01365,1e-05,2.25121]
[1777059010568,36.49,77578.77,0.01,0.01348,1e-05,2.22677]
[1777059015604,36.49,77576.6,0.01,0.01345,1e-05,2.2227]
[1777059020642,36.5,77577.88,0.01,0.01347,1e-05,2.22598]
[1777059025682,36.5,77573.73,0.01,0.01342,1e-05,2.21782]
[1777059030709,36.5,77574.02,0.01,0.01343,1e-05,2.21913]
[1777059035743,36.5,77567.93,0.01,0.01333,1e-05,2.20522]
[1777059040778,36.51,77574.92,0.01,0.01344,1e-05,2.22064]
[1777059046821,36.51,77572.13,0.01,0.0134,1e-05,2.21546]
[1777059050864,36.51,77560.46,0.01,0.01324,1e-05,2.19148]
[1777059055889,36.51,77565.07,0.01,0.01331,1e-05,2.20189]
[1777059058908,36.51,77576.6,0.01,0.01348,1e-05,2.22658]
[1777059062937,36.51,77587.3,0.01,0.01364,1e-05,2.24966]
[1777059067972,36.51,77596.83,0.01,0.01378,1e-05,2.27025]
[1777059073006,36.51,77599.42,0.01,0.01382,1e-05,2.27584]
[1777059078043,36.51,77600.55,0.01,0.01384,2e-05,2.2783]
[1777059083077,36.51,77598.48,0.01,0.01381,1e-05,2.27384]
[1777059088112,36.51,77595.15,0.01,0.01376,1e-05,2.26677]
[1777059093146,36.52,77593.05,0.01,0.01372,1e-05,2.2605]
[1777059098183,36.52,77585.57,0.01,0.01361,1e-05,2.24461]
[1777059103217,36.52,77593.09,0.01,0.01372,1e-05,2.26087]
[1777059108251,36.52,77597.42,0.01,0.01378,1e-05,2.27019]
[1777059110266,36.52,77611.2,0.01,0.01399,2e-05,2.29993]
[1777059115301,36.52,77605.97,0.01,0.01391,2e-05,2.28841]
[1777059120338,36.51,77607.38,0.01,0.01393,2e-05,2.29132]
[1777059125371,36.51,77611.79,0.01,0.014,2e-05,2.30078]
[1777059129400,36.51,77622.56,0.01,0.01416,2e-05,2.32412]
[1777059130407,36.51,77633.9,0.01,0.01433,2e-05,2.34898]
[1777059135442,36.51,77636.9,0.01,0.01437,2e-05,2.3549]
[1777059140478,36.51,77633.99,0.01,0.01432,2e-05,2.34767]
[1777059142490,36.51,77623.57,0.01,0.01416,2e-05,2.32447]
[1777059145511,36.51,77606.23,0.01,0.0139,2e-05,2.28645]
[1777059146520,36.51,77582.08,0.01,0.01354,1e-05,2.23464]
[1777059151558,36.51,77586.09,0.01,0.01359,1e-05,2.24157]
[1777059156587,36.51,77585.12,0.01,0.01358,1e-05,2.23974]
[1777059157595,36.51,77574.7,0.01,0.01342,1e-05,2.2177]
[1777059162630,36.51,77574.07,0.01,0.01342,1e-05,2.21679]
[1777059167664,36.51,77576.33,0.01,0.01345,1e-05,2.2219]
[1777059172700,36.51,77575.15,0.01,0.01344,1e-05,2.21964]
[1777059177735,36.51,77571.98,0.01,0.01339,1e-05,2.21332]
[1777059182772,36.51,77570.68,0.01,0.01338,1e-05,2.21091]
[1777059187806,36.52,77568.89,0.01,0.01335,1e-05,2.20749]
[1777059193632,36.52,77563.55,0.01,0.01328,1e-05,2.19668]
[1777059198885,36.52,77567.96,0.01,0.01334,1e-05,2.20637]
[1777059204925,36.52,77572.72,0.01,0.01342,1e-05,2.21679]
[1777059209959,36.52,77571.28,0.01,0.0134,1e-05,2.21402]
[1777059216017,36.52,77569.65,0.01,0.01337,1e-05,2.2091]
[1777059221052,36.52,77569.38,0.01,0.01336,1e-05,2.2088]
[1777059227095,36.52,77567.18,0.01,0.01333,1e-05,2.20448]
[1777059233162,36.53,77559.71,0.01,0.01323,1e-05,2.18927]
[1777059236158,36.53,77577.21,0.01,0.01349,1e-05,2.22632]
[1777059241193,36.53,77583.33,0.01,0.01358,1e-05,2.23936]
[1777059246228,36.53,77586.76,0.01,0.01363,1e-05,2.2467]
[1777059251264,36.53,77589.78,0.01,0.01367,1e-05,2.25316]
[1777059254876,36.53,77587.37,0.01,0.01364,1e-05,2.24799]
[1777059255291,36.53,77586.06,0.01,0.01362,1e-05,2.2452]
[1777059260326,36.53,77589.12,0.01,0.01366,1e-05,2.2518]
[1777059265365,36.53,77579.89,0.01,0.01353,1e-05,2.2322]
[1777059267049,36.53,77579.44,0.01,0.01352,1e-05,2.23132]
[1777059267377,36.53,77579.16,0.01,0.01352,1e-05,2.23072]
[1777059272409,36.53,77577.04,0.01,0.01348,1e-05,2.22464]
[1777059276438,36.53,77588.79,0.01,0.01365,1e-05,2.24974]
[1777059278451,36.53,77600.81,0.01,0.01383,1e-05,2.27549]
[1777059283489,36.53,77605.61,0.01,0.0139,2e-05,2.28563]
[1777059288522,36.53,77608.37,0.01,0.01394,2e-05,2.2914]
[1777059293557,36.53,77607.79,0.01,0.01393,2e-05,2.28999]
[1777059298591,36.53,77608.94,0.01,0.01395,2e-05,2.29232]
[1777059303626,36.53,77595.84,0.01,0.01375,1e-05,2.26395]
[1777059308662,36.53,77591.97,0.01,0.01369,1e-05,2.25578]
[1777059311682,36.53,77581.32,0.01,0.01353,1e-05,2.23317]
[1777059316718,36.53,77573.06,0.01,0.01342,1e-05,2.21603]
[1777059323769,36.53,77575.05,0.01,0.01345,1e-05,2.22066]
[1777059328801,36.53,77572.01,0.01,0.01341,1e-05,2.21449]
[1777059333837,36.53,77574.37,0.01,0.01343,1e-05,2.21807]
[1777059338872,36.53,77577.22,0.01,0.01348,1e-05,2.22445]
[1777059341623,36.53,77577.86,0.01,0.01349,1e-05,2.22595]
[1777059341892,36.53,77574.78,0.01,0.01344,1e-05,2.2195]
[1777059346887,36.53,77573.72,0.01,0.01343,1e-05,2.21753]
[1777059346945,36.53,77572.25,0.01,0.01341,1e-05,2.21449]
[1777059347314,36.53,77572.25,0.01,0.01341,1e-05,2.21449]
[1777059347940,36.53,77572.25,0.01,0.01341,1e-05,2.21456]
[1777059349635,36.53,77565.33,0.01,0.01331,1e-05,2.20008]
[1777059349950,36.53,77557.06,0.01,0.01319,1e-05,2.18288]
[1777059352067,36.54,77557.64,0.01,0.0132,1e-05,2.18421]
[1777059352070,36.54,77559.74,0.01,0.01323,1e-05,2.18871]
[1777059353671,36.54,77559.74,0.01,0.01323,1e-05,2.18871]
[1777059353772,36.54,77559.47,0.01,0.01323,1e-05,2.18836]
[1777059354061,36.54,77559.47,0.01,0.01323,1e-05,2.18836]
[1777059354767,36.54,77558.99,0.01,0.01322,1e-05,2.18747]
[1777059360030,36.54,77561.42,0.01,0.01326,1e-05,2.19307]
[1777059365059,36.54,77559.95,0.01,0.01324,1e-05,2.19054]
[1777059370093,36.54,77567.51,0.01,0.01336,1e-05,2.20695]
[1777059375129,36.54,77566.73,0.01,0.01335,1e-05,2.20583]
[1777059380163,36.55,77584.16,0.01,0.01361,1e-05,2.24323]
[1777059385197,36.55,77590.45,0.01,0.0137,1e-05,2.25682]
[1777059390233,36.55,77585.67,0.01,0.01363,1e-05,2.24668]
[1777059395267,36.55,77582.17,0.01,0.01357,1e-05,2.23755]
[1777059400303,36.55,77579.07,0.01,0.01352,1e-05,2.23112]
[1777059402316,36.55,77562.21,0.01,0.01328,1e-05,2.19566]
[1777059407352,36.55,77560.52,0.01,0.01326,1e-05,2.19259]
[1777059411384,36.55,77572.33,0.01,0.01343,1e-05,2.21771]
[1777059416416,36.55,77574.84,0.01,0.01347,1e-05,2.22317]
[1777059421451,36.55,77571.73,0.01,0.01343,1e-05,2.21673]
[1777059426486,36.55,77572.81,0.01,0.01344,1e-05,2.21917]
[1777059431520,36.55,77572.72,0.01,0.01344,1e-05,2.2191]
[1777059436556,36.55,77576.4,0.01,0.0135,1e-05,2.22696]
[1777059441590,36.55,77569.69,0.01,0.0134,1e-05,2.21278]
[1777059446626,36.55,77560.67,0.01,0.01327,1e-05,2.19398]
[1777059451661,36.55,77552.28,0.01,0.01314,1e-05,2.17494]
[1777059456696,36.56,77552.78,0.01,0.01315,1e-05,2.17639]
[1777059461731,36.56,77554.2,0.01,0.01317,1e-05,2.17977]
[1777059466767,36.56,77554.17,0.01,0.01317,1e-05,2.1801]
[1777059471802,36.56,77553.48,0.01,0.01317,1e-05,2.1792]
[1777059476838,36.56,77562.01,0.01,0.01329,1e-05,2.19751]
[1777059479857,36.56,77573.71,0.01,0.01347,1e-05,2.2224]
[1777059484893,36.56,77576.05,0.01,0.0135,1e-05,2.22757]
[1777059487913,36.56,77565.57,0.01,0.01335,1e-05,2.20566]
[1777059492949,36.56,77568.68,0.01,0.0134,1e-05,2.21253]
[1777059498997,36.57,77573.17,0.01,0.01347,1e-05,2.22227]
[1777059504038,36.57,77594.57,0.01,0.01378,1e-05,2.26803]
[1777059509072,36.57,77591.9,0.01,0.01374,1e-05,2.2621]
[1777059514107,36.56,77595.4,0.01,0.01378,1e-05,2.26752]
[1777059516131,36.56,77595.43,0.01,0.01378,1e-05,2.26753]
[1777059517127,36.56,77594.19,0.01,0.01376,1e-05,2.26475]
[1777059522943,36.56,77591.54,0.01,0.01372,1e-05,2.25879]
[1777059528033,36.56,77596.64,0.01,0.0138,1e-05,2.26953]
[1777059533242,36.56,77608.16,0.01,0.01396,2e-05,2.29374]
[1777059537271,36.56,77620.12,0.01,0.01414,2e-05,2.31936]
[1777059543085,36.56,77615.74,0.01,0.01407,2e-05,2.30903]
[1777059548348,36.55,77623.69,0.01,0.01419,2e-05,2.32571]
[1777059553382,36.53,77622.16,0.01,0.01412,2e-05,2.31601]
[1777059558418,36.51,77620.12,0.01,0.01404,2e-05,2.30527]
[1777059563453,36.5,77612.85,0.01,0.0139,2e-05,2.28484]
[1777059568489,36.49,77615.12,0.01,0.01391,2e-05,2.28619]
[1777059573523,36.48,77617.76,0.01,0.01392,2e-05,2.28695]
[1777059578558,36.47,77617.29,0.01,0.01389,2e-05,2.2829]
[1777059583594,36.46,77622.87,0.01,0.01397,2e-05,2.2942]
[1777059588630,36.46,77622.04,0.01,0.01395,2e-05,2.29208]
[1777059594672,36.46,77627.6,0.01,0.01403,2e-05,2.3039]
[1777059599706,36.46,77616.84,0.01,0.01386,2e-05,2.27938]
[1777059604741,36.46,77616.53,0.01,0.01386,2e-05,2.27848]
[1777059609778,36.46,77615.07,0.01,0.01383,2e-05,2.27524]
[1777059614815,36.46,77612.51,0.01,0.0138,2e-05,2.26966]
[1777059619848,36.46,77611.57,0.01,0.01378,1e-05,2.26759]
[1777059624888,36.46,77610.75,0.01,0.01377,1e-05,2.26579]
[1777059629919,36.46,77611.24,0.01,0.01378,1e-05,2.26683]
[1777059632940,36.46,77601.53,0.01,0.01362,1e-05,2.24414]
[1777059637976,36.46,77605.2,0.01,0.01368,1e-05,2.25213]
[1777059641001,36.46,77593.67,0.01,0.01351,1e-05,2.2278]
[1777059646034,36.46,77608.22,0.01,0.01372,1e-05,2.25918]
[1777059651072,36.46,77618.59,0.01,0.01388,2e-05,2.28154]
[1777059656104,36.46,77618.7,0.01,0.01388,2e-05,2.2816]
[1777059661141,36.46,77618.79,0.01,0.01388,2e-05,2.28169]
[1777059666175,36.46,77621.89,0.01,0.01393,2e-05,2.28835]
[1777059671209,36.46,77619.03,0.01,0.01388,2e-05,2.28196]
[1777059676244,36.46,77618.91,0.01,0.01388,2e-05,2.28156]
[1777059681281,36.46,77618.92,0.01,0.01388,2e-05,2.28142]
[1777059684300,36.46,77604.19,0.01,0.01366,1e-05,2.24968]
[1777059689334,36.46,77601.62,0.01,0.01362,1e-05,2.24431]
[1777059694370,36.46,77606.59,0.01,0.01369,1e-05,2.25317]
[1777059698399,36.46,77618.95,0.01,0.01387,2e-05,2.27976]
[1777059704220,36.46,77619.06,0.01,0.01387,2e-05,2.27975]
[1777059709474,36.45,77617.72,0.01,0.01385,2e-05,2.27664]
[1777059714510,36.45,77616.75,0.01,0.01383,2e-05,2.27436]
[1777059719544,36.45,77617.24,0.01,0.01384,2e-05,2.27525]
[1777059724580,36.45,77625.46,0.01,0.01396,2e-05,2.29281]
[1777059729615,36.46,77626.47,0.01,0.01398,2e-05,2.29619]
[1777059734650,36.47,77624.7,0.01,0.01398,2e-05,2.29575]
[1777059739686,36.48,77624.72,0.01,0.01401,2e-05,2.29918]
[1777059744720,36.49,77619.82,0.01,0.01396,2e-05,2.29189]
[1777059749754,36.5,77620.16,0.01,0.01398,2e-05,2.29606]
[1777059754792,36.51,77621.81,0.01,0.01402,2e-05,2.30113]
[1777059759671,36.52,77622.56,0.01,0.01405,2e-05,2.30545]
[1777059759825,36.52,77623.72,0.01,0.01408,2e-05,2.30865]
[1777059765870,36.54,77626.87,0.01,0.01415,2e-05,2.31957]
[1777059770906,36.55,77626.31,0.01,0.01417,2e-05,2.32169]
[1777059775531,36.55,77631.54,0.01,0.01426,2e-05,2.33438]
[1777059775941,36.55,77632.37,0.01,0.01427,2e-05,2.33612]
[1777059780975,36.55,77635.65,0.01,0.01432,2e-05,2.34291]
[1777059786012,36.55,77641.77,0.01,0.01441,2e-05,2.35595]
[1777059793062,36.54,77644.92,0.01,0.01445,2e-05,2.36211]
[1777059798100,36.54,77650.12,0.01,0.01453,2e-05,2.37309]
[1777059803131,36.54,77655.94,0.01,0.01461,2e-05,2.38535]
[1777059804801,36.54,77655.13,0.01,0.0146,2e-05,2.38339]
[1777059805145,36.54,77653.55,0.01,0.01457,2e-05,2.37971]
[1777059810182,36.54,77653.31,0.01,0.01456,2e-05,2.37848]
[1777059815217,36.53,77653.73,0.01,0.01455,2e-05,2.37683]
[1777059820254,36.53,77653.46,0.01,0.01455,2e-05,2.37557]
[1777059825045,36.53,77653.12,0.01,0.01454,2e-05,2.37418]
[1777059825288,36.53,77653.19,0.01,0.01454,2e-05,2.37421]
[1777059830324,36.53,77652.84,0.01,0.01453,2e-05,2.37281]
[1777059835358,36.53,77653.83,0.01,0.01454,2e-05,2.3744]
[1777059840393,36.52,77653.6,0.01,0.01453,2e-05,2.37327]
[1777059845428,36.52,77653.0,0.01,0.01452,2e-05,2.37133]
[1777059850464,36.52,77651.42,0.01,0.01449,2e-05,2.36724]
[1777059851050,36.52,77651.42,0.01,0.01449,2e-05,2.36724]
[1777059851085,36.52,77650.76,0.01,0.01448,2e-05,2.36577]
[1777059852787,36.52,77650.76,0.01,0.01448,2e-05,2.36577]
[1777059853484,36.52,77651.25,0.01,0.01448,2e-05,2.36654]
[1777059854174,36.52,77651.25,0.01,0.01448,2e-05,2.36654]
[1777059854491,36.52,77651.38,0.01,0.01448,2e-05,2.36672]
[1777059854866,36.52,77651.38,0.01,0.01448,2e-05,2.36672]
[1777059854967,36.52,77651.54,0.01,0.01449,2e-05,2.36708]
[1777059861129,36.52,77652.11,0.01,0.01449,2e-05,2.36782]
[1777059861155,36.52,77652.34,0.01,0.01449,2e-05,2.36822]
[1777059862109,36.52,77652.34,0.01,0.01449,2e-05,2.36822]
[1777059862153,36.52,77650.45,0.01,0.01446,2e-05,2.36391]
[1777059862923,36.52,77650.45,0.01,0.01446,2e-05,2.36391]
[1777059863024,36.52,77648.66,0.01,0.01444,2e-05,2.35982]
[1777059868590,36.51,77646.69,0.01,0.0144,2e-05,2.35493]
[1777059873624,36.51,77632.91,0.01,0.01417,2e-05,2.32226]
[1777059878659,36.51,77621.84,0.01,0.01401,2e-05,2.29802]
[1777059883694,36.51,77623.91,0.01,0.01404,2e-05,2.30247]
[1777059888728,36.51,77622.06,0.01,0.01401,2e-05,2.29833]
[1777059892719,36.51,77619.69,0.01,0.01397,2e-05,2.29312]
[1777059893549,36.51,77617.06,0.01,0.01393,2e-05,2.28739]
[1777059893772,36.51,77617.06,0.01,0.01393,2e-05,2.28739]
[1777059893869,36.51,77617.08,0.01,0.01393,2e-05,2.28743]
[1777059895050,36.51,77617.08,0.01,0.01393,2e-05,2.28743]
[1777059895059,36.51,77616.29,0.01,0.01392,2e-05,2.2857]
[1777059900812,36.51,77616.3,0.01,0.01392,2e-05,2.28568]
[1777059902827,36.51,77602.55,0.01,0.01371,1e-05,2.25605]
[1777059907861,36.51,77611.32,0.01,0.01384,2e-05,2.27496]
[1777059912896,36.51,77602.61,0.01,0.01371,1e-05,2.25629]
[1777059917932,36.51,77595.6,0.01,0.01361,1e-05,2.24138]
[1777059922982,36.51,77594.42,0.01,0.01359,1e-05,2.23905]
[1777059930027,36.52,77586.2,0.01,0.01348,1e-05,2.22194]
[1777059935062,36.52,77586.8,0.01,0.01348,1e-05,2.2217]
[1777059940097,36.52,77582.18,0.01,0.01341,1e-05,2.21225]
[1777059945132,36.52,77579.38,0.01,0.01337,1e-05,2.20679]
[1777059951174,36.52,77581.43,0.01,0.01341,1e-05,2.21164]
[1777059956212,36.52,77581.7,0.01,0.01341,1e-05,2.2126]
[1777059961246,36.52,77579.15,0.01,0.01338,1e-05,2.2076]
[1777059967288,36.52,77576.96,0.01,0.01335,1e-05,2.20346]
[1777059972325,36.53,77579.66,0.01,0.01339,1e-05,2.20952]
[1777059977358,36.53,77576.84,0.01,0.01335,1e-05,2.20393]
[1777059982393,36.53,77571.3,0.01,0.01328,1e-05,2.19271]
[1777059987429,36.53,77571.71,0.01,0.01329,1e-05,2.19413]
[1777059992464,36.53,77572.26,0.01,0.01329,1e-05,2.19391]
[1777059997498,36.53,77574.97,0.01,0.01333,1e-05,2.20001]
[1777060002535,36.53,77570.95,0.01,0.01327,1e-05,2.19202]
[1777060007570,36.54,77573.3,0.01,0.01331,1e-05,2.19738]
[1777060012606,36.54,77573.6,0.01,0.01332,1e-05,2.19841]
[1777060017640,36.54,77572.63,0.01,0.01331,1e-05,2.19677]
[1777060021162,36.54,77572.53,0.01,0.01331,1e-05,2.1968]
[1777060021671,36.54,77573.05,0.01,0.01331,1e-05,2.19797]
[1777060026703,36.54,77573.63,0.01,0.01333,1e-05,2.19956]
[1777060031738,36.54,77573.43,0.01,0.01333,1e-05,2.19951]
[1777060036774,36.54,77572.13,0.01,0.01331,1e-05,2.19716]
[1777060041812,36.55,77570.9,0.01,0.01329,1e-05,2.19498]
[1777060046848,36.55,77576.0,0.01,0.01337,1e-05,2.20609]
[1777060049866,36.55,77590.86,0.01,0.01359,1e-05,2.23767]
[1777060054902,36.55,77598.68,0.01,0.01369,1e-05,2.25243]
[1777060059939,36.55,77606.96,0.01,0.01382,2e-05,2.27009]
[1777060064972,36.55,77601.07,0.01,0.01373,1e-05,2.25724]
[1777060070015,36.55,77593.52,0.01,0.01362,1e-05,2.24103]
[1777060075041,36.55,77589.04,0.01,0.01355,1e-05,2.23157]
[1777060080079,36.55,77588.16,0.01,0.01354,1e-05,2.22975]
[1777060085115,36.55,77581.04,0.01,0.01343,1e-05,2.2148]
[1777060091159,36.55,77579.84,0.01,0.01342,1e-05,2.2125]
[1777060096190,36.55,77573.38,0.01,0.01333,1e-05,2.19919]
[1777060101226,36.55,77578.33,0.01,0.0134,1e-05,2.20994]
[1777060107269,36.55,77581.92,0.01,0.01345,1e-05,2.21784]
[1777060113310,36.55,77583.7,0.01,0.01347,1e-05,2.22008]
[1777060118347,36.55,77574.38,0.01,0.01334,1e-05,2.20069]
[1777060124388,36.55,77576.25,0.01,0.01337,1e-05,2.20518]
[1777060130428,36.56,77574.04,0.01,0.01334,1e-05,2.20107]
[1777060135464,36.56,77573.93,0.01,0.01334,1e-05,2.20129]
[1777060140499,36.56,77573.93,0.01,0.01335,1e-05,2.20171]
[1777060145536,36.56,77573.15,0.01,0.01334,1e-05,2.20048]
[1777060148555,36.56,77586.0,0.01,0.01353,1e-05,2.22788]
[1777060153591,36.56,77579.27,0.01,0.01343,1e-05,2.21387]
[1777060158624,36.56,77577.71,0.01,0.01341,1e-05,2.21078]
[1777060163664,36.56,77577.16,0.01,0.0134,1e-05,2.20997]
[1777060168698,36.56,77576.55,0.01,0.0134,1e-05,2.20899]
[1777060173732,36.57,77576.98,0.01,0.01339,1e-05,2.20839]
[1777060178767,36.57,77574.25,0.01,0.01336,1e-05,2.203]
[1777060183803,36.57,77572.59,0.01,0.01333,1e-05,2.1999]
[1777060188836,36.57,77572.39,0.01,0.01333,1e-05,2.19986]
[1777060193873,36.57,77572.97,0.01,0.01335,1e-05,2.20146]
[1777060199913,36.57,77566.09,0.01,0.01325,1e-05,2.18754]
[1777060201558,36.57,77578.72,0.01,0.01343,1e-05,2.21419]
[1777060202936,36.57,77592.24,0.01,0.01363,1e-05,2.24295]
[1777060203947,36.57,77579.69,0.01,0.01345,1e-05,2.21633]
[1777060208982,36.57,77578.73,0.01,0.01344,1e-05,2.21457]
[1777060214015,36.57,77582.79,0.01,0.0135,1e-05,2.22323]
[1777060219049,36.57,77582.57,0.01,0.01349,1e-05,2.22285]
[1777060221591,36.57,77592.95,0.01,0.01365,1e-05,2.24493]
[1777060226356,36.57,77574.51,0.01,0.01338,1e-05,2.20576]
[1777060231134,36.57,77563.56,0.01,0.01321,1e-05,2.18125]
[1777060236170,36.58,77562.05,0.01,0.01319,1e-05,2.17845]
[1777060241204,36.58,77559.83,0.01,0.01316,1e-05,2.1742]
[1777060246240,36.58,77561.57,0.01,0.01319,1e-05,2.17823]
[1777060251276,36.58,77563.12,0.01,0.01321,1e-05,2.18184]
[1777060256309,36.58,77566.17,0.01,0.01326,1e-05,2.18854]
[1777060261345,36.58,77566.91,0.01,0.01327,1e-05,2.19044]
[1777060266382,36.58,77566.95,0.01,0.01327,1e-05,2.19088]
[1777060271416,36.58,77566.83,0.01,0.01328,1e-05,2.19101]
[1777060276451,36.59,77567.0,0.01,0.01328,1e-05,2.19169]
[1777060281486,36.59,77574.79,0.01,0.0134,1e-05,2.20852]
[1777060282494,36.59,77586.39,0.01,0.01357,1e-05,2.23314]
[1777060287529,36.59,77585.24,0.01,0.01355,1e-05,2.2308]
[1777060292563,36.59,77580.64,0.01,0.01347,1e-05,2.21937]
[1777060297598,36.59,77583.92,0.01,0.01352,1e-05,2.2265]
[1777060302633,36.59,77586.85,0.01,0.01357,1e-05,2.23285]
[1777060307670,36.59,77578.3,0.01,0.01344,1e-05,2.21487]
[1777060312704,36.59,77578.3,0.01,0.01344,1e-05,2.21509]
[1777060317739,36.59,77583.29,0.01,0.01352,1e-05,2.2258]
[1777060322782,36.59,77577.1,0.01,0.01343,1e-05,2.21292]
[1777060327811,36.59,77572.58,0.01,0.01337,1e-05,2.20368]
[1777060333858,36.59,77573.72,0.01,0.01338,1e-05,2.20636]
[1777060338893,36.59,77584.42,0.01,0.01354,1e-05,2.22925]
[1777060343928,36.59,77584.35,0.01,0.01354,1e-05,2.22917]
[1777060348962,36.59,77584.14,0.01,0.01354,1e-05,2.22879]
[1777060351983,36.6,77575.87,0.01,0.01341,1e-05,2.20953]
[1777060354547,36.6,77576.47,0.01,0.01342,1e-05,2.21088]
[1777060355011,36.6,77575.3,0.01,0.0134,1e-05,2.20846]
[1777060360045,36.61,77574.19,0.01,0.01341,1e-05,2.21001]
[1777060362057,36.61,77561.45,0.01,0.01324,1e-05,2.18485]
[1777060367091,36.63,77562.27,0.01,0.01328,1e-05,2.19068]
[1777060372127,36.64,77564.97,0.01,0.01335,1e-05,2.20041]
[1777060377162,36.65,77564.61,0.01,0.01337,1e-05,2.20372]
[1777060382197,36.67,77570.05,0.01,0.01348,1e-05,2.21919]
[1777060385219,36.68,77559.34,0.01,0.01334,1e-05,2.19905]
[1777060390253,36.69,77554.23,0.01,0.01329,1e-05,2.19251]
[1777060395654,36.7,77544.72,0.01,0.01318,1e-05,2.17611]
[1777060395724,36.7,77549.84,0.01,0.01326,1e-05,2.18764]
[1777060397302,36.71,77560.46,0.01,0.01343,1e-05,2.21156]
[1777060399547,36.71,77559.43,0.01,0.01342,1e-05,2.21021]
[1777060399646,36.72,77560.97,0.01,0.01344,1e-05,2.21426]
[1777060405359,36.73,77561.62,0.01,0.01349,1e-05,2.2204]
[1777060410395,36.74,77560.14,0.01,0.01349,1e-05,2.22122]
[1777060413416,36.75,77574.55,0.01,0.01371,1e-05,2.25217]
[1777060419457,36.77,77577.14,0.01,0.01378,1e-05,2.26209]
[1777060424493,36.78,77588.47,0.01,0.01398,2e-05,2.29002]
[1777060429528,36.79,77586.55,0.01,0.01397,2e-05,2.28936]
[1777060434562,36.79,77587.57,0.01,0.014,2e-05,2.2928]
[1777060435299,36.79,77587.57,0.01,0.014,2e-05,2.2928]
[1777060435494,36.79,77587.57,0.01,0.014,2e-05,2.2928]
[1777060435572,36.79,77587.25,0.01,0.01399,2e-05,2.29206]
[1777060436971,36.79,77600.47,0.01,0.01419,2e-05,2.32071]
[1777060442619,36.79,77595.85,0.01,0.01412,2e-05,2.31005]
[1777060447654,36.79,77591.59,0.01,0.01405,2e-05,2.30037]
[1777060452690,36.79,77590.43,0.01,0.01403,2e-05,2.29744]
[1777060457726,36.79,77589.83,0.01,0.01402,2e-05,2.29571]
[1777060462761,36.79,77586.63,0.01,0.01396,2e-05,2.28838]
[1777060467796,36.78,77583.97,0.01,0.01392,2e-05,2.28228]
[1777060472830,36.78,77580.52,0.01,0.01386,1e-05,2.27267]
[1777060477865,36.78,77569.55,0.01,0.01369,1e-05,2.24894]
[1777060482901,36.78,77562.9,0.01,0.01359,1e-05,2.2348]
[1777060487935,36.78,77565.87,0.01,0.01364,1e-05,2.24105]
[1777060490956,36.78,77577.54,0.01,0.01381,1e-05,2.26584]
[1777060495994,36.78,77585.94,0.01,0.01393,2e-05,2.28337]
[1777060501034,36.78,77588.41,0.01,0.01397,2e-05,2.28834]
[1777060506072,36.78,77592.99,0.01,0.01403,2e-05,2.29761]
[1777060511107,36.78,77593.27,0.01,0.01403,2e-05,2.29773]
[1777060516142,36.77,77586.51,0.01,0.01393,2e-05,2.28272]
[1777060521217,36.77,77581.93,0.01,0.01386,1e-05,2.27259]
[1777060527219,36.77,77576.24,0.01,0.01377,1e-05,2.26004]
[1777060532254,36.77,77571.86,0.01,0.01369,1e-05,2.2487]
[1777060538071,36.77,77578.03,0.01,0.01378,1e-05,2.26164]
[1777060543331,36.77,77576.28,0.01,0.01375,1e-05,2.25767]
[1777060548366,36.77,77574.26,0.01,0.01372,1e-05,2.25316]
[1777060553401,36.77,77573.59,0.01,0.01371,1e-05,2.25154]
[1777060555415,36.77,77588.54,0.01,0.01393,2e-05,2.28342]
[1777060560450,36.77,77588.9,0.01,0.01394,2e-05,2.28374]
[1777060565494,36.77,77590.5,0.01,0.01396,2e-05,2.28675]
[1777060570524,36.76,77583.02,0.01,0.01384,1e-05,2.27023]
[1777060575554,36.76,77583.65,0.01,0.01385,1e-05,2.27122]
[1777060580590,36.75,77584.37,0.01,0.01383,1e-05,2.26905]
[1777060586632,36.75,77581.55,0.01,0.01378,1e-05,2.26125]
[1777060591666,36.74,77578.28,0.01,0.01372,1e-05,2.25211]
[1777060596703,36.74,77582.62,0.01,0.01378,1e-05,2.26111]
[1777060601737,36.74,77579.59,0.01,0.01373,1e-05,2.25432]
[1777060606772,36.74,77578.44,0.01,0.01371,1e-05,2.25158]
[1777060611808,36.74,77579.52,0.01,0.01373,1e-05,2.25358]
[1777060616846,36.74,77588.86,0.01,0.01386,1e-05,2.27322]
[1777060621878,36.73,77595.93,0.01,0.01395,2e-05,2.28605]
[1777060626913,36.73,77590.81,0.01,0.01387,2e-05,2.27447]
[1777060631948,36.73,77591.07,0.01,0.01387,2e-05,2.27458]
[1777060636985,36.73,77594.51,0.01,0.01392,2e-05,2.28156]
[1777060642018,36.72,77593.15,0.01,0.0139,2e-05,2.27818]
[1777060647054,36.72,77583.42,0.01,0.01375,1e-05,2.25697]
[1777060652089,36.72,77581.91,0.01,0.01371,1e-05,2.25166]
[1777060657124,36.72,77585.33,0.01,0.01376,1e-05,2.25877]
[1777060662163,36.72,77594.23,0.01,0.0139,2e-05,2.27758]
[1777060667198,36.72,77607.7,0.01,0.0141,2e-05,2.30626]
[1777060672233,36.72,77611.05,0.01,0.01414,2e-05,2.31286]
[1777060677269,36.72,77613.23,0.01,0.01417,2e-05,2.31702]
[1777060682303,36.71,77617.18,0.01,0.01423,2e-05,2.32503]
[1777060687342,36.71,77617.58,0.01,0.01423,2e-05,2.32534]
[1777060691367,36.71,77629.05,0.01,0.0144,2e-05,2.3501]
[1777060696402,36.71,77633.01,0.01,0.01446,2e-05,2.35824]
[1777060701438,36.71,77635.06,0.01,0.01449,2e-05,2.36217]
[1777060706476,36.7,77625.37,0.01,0.01433,2e-05,2.3403]
[1777060711509,36.7,77623.24,0.01,0.01429,2e-05,2.33333]
[1777060716543,36.7,77622.64,0.01,0.01427,2e-05,2.33163]
[1777060721579,36.7,77615.21,0.01,0.01416,2e-05,2.31507]
[1777060726943,36.7,77612.23,0.01,0.01411,2e-05,2.30834]
[1777060733436,36.7,77629.69,0.01,0.01438,2e-05,2.34591]
[1777060738699,36.7,77627.0,0.01,0.01433,2e-05,2.33939]
[1777060743733,36.69,77617.75,0.01,0.01418,2e-05,2.3186]
[1777060748769,36.69,77615.74,0.01,0.01415,2e-05,2.31383]
[1777060753805,36.69,77607.96,0.01,0.01403,2e-05,2.29665]
[1777060758838,36.69,77610.95,0.01,0.01407,2e-05,2.30289]
[1777060763873,36.69,77610.77,0.01,0.01407,2e-05,2.3022]
[1777060768908,36.69,77604.79,0.01,0.01398,2e-05,2.28901]
[1777060774952,36.69,77608.09,0.01,0.01401,2e-05,2.294]
[1777060779985,36.69,77617.25,0.01,0.01415,2e-05,2.31359]
[1777060785027,36.69,77620.51,0.01,0.0142,2e-05,2.32026]
[1777060790062,36.69,77625.6,0.01,0.01427,2e-05,2.33091]
[1777060795098,36.68,77605.51,0.01,0.01396,2e-05,2.28663]
[1777060799455,36.68,77617.79,0.01,0.01415,2e-05,2.31306]
[1777060805180,36.68,77616.97,0.01,0.01413,2e-05,2.31097]
[1777060810233,36.68,77612.99,0.01,0.01407,2e-05,2.30198]
[1777060815248,36.68,77613.23,0.01,0.01407,2e-05,2.30221]
[1777060820282,36.68,77616.42,0.01,0.01412,2e-05,2.30884]
[1777060825319,36.68,77601.61,0.01,0.01389,2e-05,2.27642]
[1777060830352,36.68,77603.53,0.01,0.01392,2e-05,2.28046]
[1777060835386,36.68,77606.97,0.01,0.01396,2e-05,2.28587]
[1777060840426,36.68,77599.22,0.01,0.01384,2e-05,2.26898]
[1777060842444,36.68,77588.28,0.01,0.01368,1e-05,2.24558]
[1777060844452,36.68,77577.74,0.01,0.01352,1e-05,2.22328]
[1777060847478,36.68,77559.03,0.01,0.01325,1e-05,2.18413]
[1777060849491,36.68,77545.63,0.01,0.01306,1e-05,2.15676]
[1777060854527,36.68,77551.56,0.01,0.01315,1e-05,2.16996]
[1777060859561,36.69,77552.89,0.01,0.01318,1e-05,2.17366]
[1777060864596,36.69,77558.95,0.01,0.01327,1e-05,2.18729]
[1777060866612,36.69,77570.59,0.01,0.01344,1e-05,2.21199]
[1777060871650,36.69,77575.17,0.01,0.01352,1e-05,2.22232]
[1777060876684,36.69,77575.83,0.01,0.01353,1e-05,2.22436]
[1777060881723,36.7,77579.11,0.01,0.01358,1e-05,2.23198]
[1777060887523,36.7,77583.75,0.01,0.01366,1e-05,2.24236]
[1777060892800,36.7,77595.3,0.01,0.01382,1e-05,2.26577]
[1777060897831,36.7,77596.98,0.01,0.01385,2e-05,2.26971]
[1777060902866,36.7,77596.48,0.01,0.01384,1e-05,2.26895]
[1777060907901,36.7,77593.95,0.01,0.01381,1e-05,2.26382]
[1777060912936,36.7,77595.2,0.01,0.01383,1e-05,2.26676]
[1777060917970,36.7,77600.45,0.01,0.01391,2e-05,2.27812]
[1777060923008,36.7,77601.38,0.01,0.01392,2e-05,2.28014]
[1777060925025,36.7,77614.07,0.01,0.01411,2e-05,2.30759]
[1777060930057,36.7,77613.91,0.01,0.01411,2e-05,2.30693]
[1777060935092,36.7,77610.25,0.01,0.01405,2e-05,2.29872]
[1777060938517,36.7,77597.44,0.01,0.01386,2e-05,2.27089]
[1777060944156,36.7,77594.19,0.01,0.01381,1e-05,2.26388]
[1777060949191,36.7,77591.19,0.01,0.01376,1e-05,2.25742]
[1777060954227,36.7,77587.83,0.01,0.0137,1e-05,2.24841]
[1777060958563,36.7,77561.94,0.01,0.01332,1e-05,2.19373]
[1777060960279,36.7,77546.15,0.01,0.0131,1e-05,2.16171]
[1777060965308,36.71,77539.66,0.01,0.01301,1e-05,2.14913]
[1777060970343,36.71,77538.03,0.01,0.013,1e-05,2.14663]
[1777060975378,36.71,77537.98,0.01,0.013,1e-05,2.14738]
[1777060980412,36.72,77530.7,0.01,0.0129,1e-05,2.13329]
[1777060985447,36.72,77519.64,0.01,0.01276,1e-05,2.11173]
[1777060990483,36.72,77516.7,0.01,0.01272,1e-05,2.10689]
[1777060995523,36.73,77515.27,0.01,0.01271,1e-05,2.10512]
[1777060996527,36.73,77528.19,0.01,0.01289,1e-05,2.13182]
[1777061001562,36.73,77535.7,0.01,0.01301,1e-05,2.14806]
[1777061006597,36.73,77538.55,0.01,0.01305,1e-05,2.15465]
[1777061008611,36.73,77525.52,0.01,0.01287,1e-05,2.12826]
[1777061013648,36.74,77527.09,0.01,0.01289,1e-05,2.1307]
[1777061018683,36.74,77532.59,0.01,0.01297,1e-05,2.14278]
[1777061023718,36.74,77532.9,0.01,0.01298,1e-05,2.14422]
[1777061028753,36.75,77533.71,0.01,0.013,1e-05,2.14667]
[1777061030420,36.75,77533.97,0.01,0.013,1e-05,2.14737]
[1777061030767,36.75,77533.84,0.01,0.013,1e-05,2.14726]
[1777061036809,36.75,77535.11,0.01,0.01303,1e-05,2.15082]
[1777061039988,36.75,77537.3,0.01,0.01306,1e-05,2.15565]
[1777061040087,36.75,77556.44,0.01,0.01334,1e-05,2.19553]
[1777061044425,36.75,77558.47,0.01,0.01337,1e-05,2.20003]
[1777061044431,36.75,77559.11,0.01,0.01338,1e-05,2.20145]
[1777061049901,36.76,77552.11,0.01,0.01328,1e-05,2.18737]
[1777061055696,36.76,77551.94,0.01,0.01328,1e-05,2.18765]
[1777061059028,36.76,77552.09,0.01,0.01329,1e-05,2.18817]
[1777061059069,36.76,77565.01,0.01,0.01348,1e-05,2.21535]
[1777061061814,36.76,77565.01,0.01,0.01348,1e-05,2.21542]
[1777061061987,36.76,77566.86,0.01,0.0135,1e-05,2.21945]
[1777061067024,36.76,77566.99,0.01,0.01351,1e-05,2.22007]
[1777061072056,36.76,77570.11,0.01,0.01355,1e-05,2.22518]
[1777061077092,36.76,77573.04,0.01,0.01359,1e-05,2.2317]
[1777061082127,36.76,77573.73,0.01,0.0136,1e-05,2.2335]
[1777061087162,36.76,77574.83,0.01,0.01362,1e-05,2.2362]
[1777061092197,36.77,77577.78,0.01,0.01367,1e-05,2.24284]
[1777061097232,36.77,77579.32,0.01,0.01369,1e-05,2.24649]
[1777061102278,36.77,77582.73,0.01,0.01375,1e-05,2.2541]
[1777061107309,36.77,77583.77,0.01,0.01376,1e-05,2.25657]
[1777061112344,36.77,77585.84,0.01,0.0138,1e-05,2.2612]
[1777061117379,36.77,77581.09,0.01,0.01373,1e-05,2.25113]
[1777061122411,36.77,77585.63,0.01,0.01379,1e-05,2.26085]
[1777061127450,36.77,77584.48,0.01,0.01378,1e-05,2.25835]
[1777061132484,36.77,77591.48,0.01,0.01387,2e-05,2.27134]
[1777061138526,36.77,77595.54,0.01,0.01393,2e-05,2.27993]
[1777061143565,36.77,77594.03,0.01,0.01391,2e-05,2.27657]
[1777061148599,36.77,77596.9,0.01,0.01395,2e-05,2.28274]
[1777061153634,36.77,77601.89,0.01,0.01402,2e-05,2.29353]
[1777061158671,36.77,77604.36,0.01,0.01406,2e-05,2.29882]
[1777061163707,36.77,77605.72,0.01,0.01408,2e-05,2.30168]
[1777061168741,36.77,77606.96,0.01,0.0141,2e-05,2.3043]
[1777061173777,36.77,77607.57,0.01,0.01411,2e-05,2.30556]
[1777061178813,36.77,77607.41,0.01,0.01411,2e-05,2.30516]
[1777061183847,36.77,77606.12,0.01,0.01409,2e-05,2.30234]
[1777061188882,36.77,77609.85,0.01,0.01414,2e-05,2.31042]
[1777061193929,36.77,77612.69,0.01,0.01417,2e-05,2.31463]
[1777061198954,36.77,77613.65,0.01,0.01419,2e-05,2.31663]
[1777061203988,36.77,77611.96,0.01,0.01416,2e-05,2.31289]
[1777061209024,36.77,77611.41,0.01,0.01415,2e-05,2.31168]
[1777061214060,36.77,77611.13,0.01,0.01415,2e-05,2.31107]
[1777061219094,36.77,77611.68,0.01,0.01416,2e-05,2.31228]
[1777061225137,36.77,77611.39,0.01,0.01415,2e-05,2.31164]
[1777061228301,36.77,77579.77,0.01,0.01368,1e-05,2.2436]
[1777061234205,36.77,77577.58,0.01,0.01365,1e-05,2.23957]
[1777061239239,36.77,77582.99,0.01,0.01373,1e-05,2.25151]
[1777061244275,36.77,77580.3,0.01,0.0137,1e-05,2.24602]
[1777061249311,36.77,77571.61,0.01,0.01357,1e-05,2.22794]
[1777061253337,36.77,77564.09,0.01,0.01345,1e-05,2.21053]
[1777061258371,36.78,77561.68,0.01,0.01342,1e-05,2.20598]
[1777061262403,36.78,77573.86,0.01,0.0136,1e-05,2.23204]
[1777061267449,36.78,77572.23,0.01,0.01358,1e-05,2.22887]
[1777061272473,36.78,77568.12,0.01,0.01352,1e-05,2.22047]
[1777061276501,36.78,77556.5,0.01,0.01335,1e-05,2.19635]
[1777061281535,36.78,77556.41,0.01,0.01335,1e-05,2.19663]
[1777061286571,36.78,77557.03,0.01,0.01337,1e-05,2.19837]
[1777061291608,36.78,77565.17,0.01,0.01349,1e-05,2.21584]
[1777061296641,36.78,77564.0,0.01,0.01347,1e-05,2.21366]
[1777061298656,36.78,77563.75,0.01,0.01347,1e-05,2.21325]
[1777061303690,36.79,77563.1,0.01,0.01346,1e-05,2.21215]
[1777061308727,36.79,77558.81,0.01,0.0134,1e-05,2.20341]
[1777061314766,36.79,77559.9,0.01,0.01341,1e-05,2.20424]
[1777061319802,36.79,77559.4,0.01,0.0134,1e-05,2.20351]
[1777061324844,36.79,77559.05,0.01,0.0134,1e-05,2.20311]
[1777061329875,36.79,77559.92,0.01,0.01342,1e-05,2.20528]
[1777061334910,36.79,77557.31,0.01,0.01338,1e-05,2.20019]
[1777061339946,36.79,77557.57,0.01,0.01339,1e-05,2.20112]
[1777061345988,36.8,77557.86,0.01,0.01339,1e-05,2.2022]
[1777061351023,36.8,77557.9,0.01,0.0134,1e-05,2.20267]
[1777061357065,36.8,77559.6,0.01,0.01343,1e-05,2.20669]
[1777061362099,36.8,77557.52,0.01,0.0134,1e-05,2.2027]
[1777061367135,36.8,77557.46,0.01,0.0134,1e-05,2.20296]
[1777061371163,36.8,77542.15,0.01,0.01317,1e-05,2.16959]
[1777061376200,36.8,77542.85,0.01,0.01319,1e-05,2.17166]
[1777061381233,36.81,77547.01,0.01,0.01325,1e-05,2.1809]
[1777061386269,36.81,77549.16,0.01,0.01328,1e-05,2.18588]
[1777061391303,36.81,77554.16,0.01,0.01336,1e-05,2.19687]
[1777061396339,36.81,77556.22,0.01,0.01339,1e-05,2.20155]
[1777061401373,36.81,77558.06,0.01,0.01342,1e-05,2.20573]
[1777061406408,36.81,77558.04,0.01,0.01342,1e-05,2.20593]
[1777061407416,36.81,77569.55,0.01,0.01359,1e-05,2.23026]
[1777061412452,36.81,77577.32,0.01,0.01371,1e-05,2.24672]
[1777061417486,36.81,77570.6,0.01,0.01361,1e-05,2.23248]
[1777061422520,36.81,77570.52,0.01,0.01361,1e-05,2.23239]
[1777061427556,36.81,77570.09,0.01,0.0136,1e-05,2.23157]
[1777061432591,36.81,77572.53,0.01,0.01363,1e-05,2.23494]
[1777061437630,36.81,77570.64,0.01,0.0136,1e-05,2.23099]
[1777061442663,36.81,77569.69,0.01,0.01359,1e-05,2.22906]
[1777061447698,36.81,77569.21,0.01,0.01358,1e-05,2.22814]
[1777061453748,36.81,77568.32,0.01,0.01357,1e-05,2.22638]
[1777061458776,36.82,77569.44,0.01,0.01358,1e-05,2.22886]
[1777061464592,36.82,77569.3,0.01,0.01358,1e-05,2.22864]
[1777061469852,36.82,77566.36,0.01,0.01354,1e-05,2.2225]
[1777061474887,36.82,77565.8,0.01,0.01353,1e-05,2.22144]
[1777061479924,36.82,77564.95,0.01,0.01352,1e-05,2.2198]
[1777061484959,36.82,77568.8,0.01,0.01358,1e-05,2.22804]
[1777061489993,36.82,77576.81,0.01,0.0137,1e-05,2.2451]
[1777061497046,36.82,77574.53,0.01,0.01365,1e-05,2.23828]
[1777061497924,36.82,77574.53,0.01,0.01365,1e-05,2.23828]
[1777061498053,36.82,77574.35,0.01,0.01365,1e-05,2.23789]
[1777061503113,36.82,77573.38,0.01,0.01364,1e-05,2.23577]
[1777061506022,36.82,77572.42,0.01,0.01362,1e-05,2.23371]
[1777061506124,36.82,77572.16,0.01,0.01362,1e-05,2.23315]
[1777061509892,36.82,77570.7,0.01,0.0136,1e-05,2.23003]
[1777061510141,36.82,77570.6,0.01,0.01359,1e-05,2.22981]
[1777061515178,36.82,77562.77,0.01,0.01348,1e-05,2.21335]
[1777061520210,36.82,77562.87,0.01,0.01348,1e-05,2.21366]
[1777061526256,36.82,77563.1,0.01,0.01349,1e-05,2.21423]
[1777061531290,36.82,77567.49,0.01,0.01355,1e-05,2.22348]
[1777061538338,36.82,77567.11,0.01,0.01354,1e-05,2.22265]
[1777061543374,36.82,77564.83,0.01,0.01351,1e-05,2.21783]
[1777061545788,36.82,77564.99,0.01,0.01351,1e-05,2.21817]
[1777061545890,36.82,77565.09,0.01,0.01351,1e-05,2.21838]
[1777061551429,36.82,77564.98,0.01,0.0135,1e-05,2.21631]
[1777061556466,36.82,77565.06,0.01,0.0135,1e-05,2.21649]
[1777061561500,36.82,77565.19,0.01,0.0135,1e-05,2.21678]
[1777061567541,36.82,77565.4,0.01,0.01351,1e-05,2.21722]
[1777061573584,36.82,77565.35,0.01,0.01351,1e-05,2.21711]
[1777061576196,36.82,77565.35,0.01,0.01351,1e-05,2.21711]
[1777061576244,36.82,77565.25,0.01,0.01351,1e-05,2.2169]
[1777061581640,36.82,77565.24,0.01,0.01351,1e-05,2.21688]
[1777061587682,36.82,77565.5,0.01,0.01351,1e-05,2.21742]
[1777061592717,36.82,77567.71,0.01,0.01354,1e-05,2.22204]
[1777061597753,36.82,77569.2,0.01,0.01356,1e-05,2.22515]
[1777061602791,36.82,77568.6,0.01,0.01355,1e-05,2.2238]
[1777061603796,36.82,77581.55,0.01,0.01375,1e-05,2.25127]
[1777061608831,36.82,77586.6,0.01,0.01382,1e-05,2.2617]
[1777061613866,36.81,77585.75,0.01,0.01379,1e-05,2.25767]
[1777061618899,36.81,77584.77,0.01,0.01378,1e-05,2.25528]
[1777061623936,36.81,77581.98,0.01,0.01373,1e-05,2.24912]
[1777061628970,36.81,77583.45,0.01,0.01375,1e-05,2.25207]
[1777061634007,36.81,77591.22,0.01,0.01387,2e-05,2.2684]
[1777061640057,36.81,77590.34,0.01,0.01385,1e-05,2.26615]
[1777061645086,36.81,77590.22,0.01,0.01385,1e-05,2.26564]
[1777061650121,36.81,77591.31,0.01,0.01386,1e-05,2.26772]
[1777061655155,36.81,77591.34,0.01,0.01386,1e-05,2.26752]
[1777061660194,36.81,77589.05,0.01,0.01382,1e-05,2.26236]
[1777061665228,36.81,77588.56,0.01,0.01382,1e-05,2.26111]
[1777061671271,36.81,77588.08,0.01,0.0138,1e-05,2.25801]
[1777061675302,36.8,77602.0,0.01,0.014,2e-05,2.2878]
[1777061680334,36.8,77606.16,0.01,0.01406,2e-05,2.2964]
[1777061685371,36.8,77610.06,0.01,0.01412,2e-05,2.30446]
[1777061690405,36.8,77616.48,0.01,0.01422,2e-05,2.31798]
[1777061696447,36.8,77619.89,0.01,0.01426,2e-05,2.32478]
[1777061701482,36.8,77620.22,0.01,0.01426,2e-05,2.32494]
[1777061706517,36.79,77618.32,0.01,0.01423,2e-05,2.32026]
[1777061711555,36.79,77620.15,0.01,0.01426,2e-05,2.32374]
[1777061717386,36.79,77626.5,0.01,0.01435,2e-05,2.33693]
[1777061722630,36.79,77629.36,0.01,0.01439,2e-05,2.3425]
[1777061727665,36.79,77628.72,0.01,0.01437,2e-05,2.34028]
[1777061732698,36.78,77630.84,0.01,0.01439,2e-05,2.34234]
[1777061737733,36.78,77630.86,0.01,0.01438,2e-05,2.34179]
[1777061742769,36.78,77620.83,0.01,0.01423,2e-05,2.31929]
[1777061747805,36.78,77618.95,0.01,0.0142,2e-05,2.3148]
[1777061753846,36.78,77612.1,0.01,0.01409,2e-05,2.29951]
[1777061758881,36.78,77603.48,0.01,0.01395,2e-05,2.28022]
[1777061763915,36.77,77603.47,0.01,0.01395,2e-05,2.27941]
[1777061768955,36.77,77613.26,0.01,0.01409,2e-05,2.30032]
[1777061773990,36.77,77609.91,0.01,0.01404,2e-05,2.2927]
[1777061779025,36.77,77608.83,0.01,0.01402,2e-05,2.29003]
[1777061784061,36.77,77608.54,0.01,0.01401,2e-05,2.28907]
[1777061789094,36.77,77607.52,0.01,0.014,2e-05,2.28652]
[1777061794129,36.77,77605.35,0.01,0.01395,2e-05,2.27964]
[1777061799165,36.77,77601.48,0.01,0.01389,2e-05,2.27104]
[1777061804200,36.76,77601.81,0.01,0.01389,2e-05,2.27154]
[1777061809235,36.76,77602.42,0.01,0.0139,2e-05,2.27266]
[1777061814273,36.76,77602.64,0.01,0.0139,2e-05,2.27295]
[1777061820315,36.76,77603.18,0.01,0.01391,2e-05,2.2739]
[1777061822331,36.76,77591.49,0.01,0.01373,1e-05,2.24877]
[1777061827363,36.76,77587.18,0.01,0.01367,1e-05,2.23972]
[1777061832402,36.76,77590.98,0.01,0.01373,1e-05,2.24792]
[1777061837436,36.76,77598.02,0.01,0.01383,1e-05,2.26303]
[1777061842470,36.76,77595.1,0.01,0.01379,1e-05,2.2567]
[1777061845490,36.76,77583.0,0.01,0.01361,1e-05,2.23089]
[1777061850533,36.76,77583.92,0.01,0.01362,1e-05,2.23301]
[1777061853548,36.76,77572.23,0.01,0.01344,1e-05,2.20661]
[1777061858582,36.77,77558.69,0.01,0.01325,1e-05,2.17876]
[1777061863617,36.77,77557.73,0.01,0.01324,1e-05,2.1774]
[1777061868654,36.77,77557.83,0.01,0.01325,1e-05,2.17824]
[1777061878514,36.77,77560.07,0.01,0.01329,1e-05,2.18414]
[1777061883759,36.78,77553.67,0.01,0.0132,1e-05,2.1714]
[1777061888795,36.78,77543.02,0.01,0.01305,1e-05,2.15015]
[1777061895844,36.78,77538.66,0.01,0.013,1e-05,2.14223]
[1777061900879,36.79,77539.33,0.01,0.01301,1e-05,2.14447]
[1777061905914,36.79,77539.65,0.01,0.01302,1e-05,2.1458]
[1777061910949,36.79,77536.3,0.01,0.01298,1e-05,2.13957]
[1777061915984,36.79,77532.53,0.01,0.01292,1e-05,2.13082]
[1777061921018,36.8,77535.88,0.01,0.01297,1e-05,2.13842]
[1777061926054,36.8,77537.47,0.01,0.013,1e-05,2.14234]
[1777061931088,36.8,77538.23,0.01,0.01301,1e-05,2.14453]
[1777061937131,36.8,77534.35,0.01,0.01296,1e-05,2.13736]
[1777061943173,36.8,77535.33,0.01,0.01298,1e-05,2.14014]
[1777061949216,36.81,77536.09,0.01,0.013,1e-05,2.14243]
[1777061954253,36.81,77538.84,0.01,0.01304,1e-05,2.14865]
[1777061959285,36.81,77536.94,0.01,0.01302,1e-05,2.14528]
[1777061964319,36.81,77537.33,0.01,0.01303,1e-05,2.14663]
[1777061969356,36.81,77549.36,0.01,0.01321,1e-05,2.17196]
[1777061974390,36.82,77551.2,0.01,0.01322,1e-05,2.17428]
[1777061980432,36.82,77552.1,0.01,0.01324,1e-05,2.17658]
[1777061985466,36.82,77552.7,0.01,0.01325,1e-05,2.1782]
[1777061990502,36.82,77553.16,0.01,0.01326,1e-05,2.17957]
[1777061995537,36.82,77554.23,0.01,0.01328,1e-05,2.18222]
[1777062001446,36.82,77554.64,0.01,0.01329,1e-05,2.18343]
[1777062002587,36.82,77571.6,0.01,0.01354,1e-05,2.21916]
[1777062003593,36.82,77589.09,0.01,0.0138,1e-05,2.25642]
[1777062008629,36.82,77585.59,0.01,0.01374,1e-05,2.24878]
[1777062014671,36.82,77584.15,0.01,0.01372,1e-05,2.24559]
[1777062023736,36.82,77583.3,0.01,0.01371,1e-05,2.24365]
[1777062026765,36.82,77572.7,0.01,0.01355,1e-05,2.22118]
[1777062031871,36.82,77565.93,0.01,0.01345,1e-05,2.20709]
[1777062042869,36.83,77565.09,0.01,0.01343,1e-05,2.20438]
[1777062047905,36.83,77571.97,0.01,0.01354,1e-05,2.21921]
[1777062052941,36.83,77571.06,0.01,0.01353,1e-05,2.21758]
[1777062057976,36.83,77568.75,0.01,0.0135,1e-05,2.21303]
[1777062063040,36.83,77571.71,0.01,0.01354,1e-05,2.2196]
[1777062069055,36.83,77572.84,0.01,0.01356,1e-05,2.22231]
[1777062074094,36.83,77571.9,0.01,0.01355,1e-05,2.22057]
[1777062079128,36.83,77558.07,0.01,0.01335,1e-05,2.19191]
[1777062081944,36.83,77547.25,0.01,0.01319,1e-05,2.16978]
[1777062089197,36.84,77548.62,0.01,0.01322,1e-05,2.17378]
[1777062094232,36.84,77546.12,0.01,0.01318,1e-05,2.16736]
[1777062097252,36.84,77531.08,0.01,0.01297,1e-05,2.13704]
[1777062102289,36.85,77531.55,0.01,0.01298,1e-05,2.13907]
[1777062107324,36.85,77535.45,0.01,0.01305,1e-05,2.14813]
[1777062112359,36.85,77536.35,0.01,0.01307,1e-05,2.15103]
[1777062119409,36.86,77537.0,0.01,0.01309,1e-05,2.15382]
[1777062125451,36.86,77536.43,0.01,0.01309,1e-05,2.15391]
[1777062130485,36.87,77545.7,0.01,0.01323,1e-05,2.1741]
[1777062135521,36.87,77546.31,0.01,0.01324,1e-05,2.17625]
[1777062140558,36.87,77544.97,0.01,0.01323,1e-05,2.1743]
[1777062145590,36.87,77541.76,0.01,0.01319,1e-05,2.16845]
[1777062150626,36.88,77535.84,0.01,0.01311,1e-05,2.15704]
[1777062155662,36.88,77535.0,0.01,0.01309,1e-05,2.1544]
[1777062159691,36.88,77523.05,0.01,0.01293,1e-05,2.13068]
[1777062164726,36.89,77523.8,0.01,0.01295,1e-05,2.13338]
[1777062167004,36.89,77523.12,0.01,0.01294,1e-05,2.13223]
[1777062167748,36.89,77516.98,0.01,0.01286,1e-05,2.12021]
[1777062172787,36.89,77516.13,0.01,0.01285,1e-05,2.11975]
[1777062174796,36.9,77526.53,0.01,0.013,1e-05,2.14143]
[1777062179831,36.9,77532.33,0.01,0.01309,1e-05,2.15427]
[1777062184818,36.9,77532.75,0.01,0.0131,1e-05,2.15584]
[1777062184871,36.9,77531.76,0.01,0.01309,1e-05,2.15397]
[1777062189901,36.9,77532.08,0.01,0.0131,1e-05,2.15549]
[1777062194937,36.91,77532.09,0.01,0.01311,1e-05,2.15637]
[1777062198963,36.91,77515.98,0.01,0.01288,1e-05,2.12423]
[1777062204046,36.91,77512.59,0.01,0.01284,1e-05,2.11845]
[1777062209080,36.92,77509.92,0.01,0.01282,1e-05,2.11417]
[1777062214114,36.92,77509.27,0.01,0.0128,1e-05,2.11222]
[1777062219151,36.93,77508.61,0.01,0.0128,1e-05,2.11203]
[1777062224186,36.93,77508.19,0.01,0.0128,1e-05,2.11231]
[1777062229220,36.93,77508.69,0.01,0.01282,1e-05,2.11444]
[1777062236271,36.94,77508.35,0.01,0.01283,1e-05,2.11528]
[1777062241311,36.94,77507.34,0.01,0.01282,1e-05,2.11432]
[1777062246341,36.95,77508.33,0.01,0.01284,1e-05,2.11739]
[1777062251379,36.95,77507.49,0.01,0.01284,1e-05,2.11693]
[1777062256411,36.95,77507.09,0.01,0.01284,1e-05,2.11713]
[1777062262018,36.96,77506.76,0.01,0.01284,1e-05,2.11725]
[1777062262019,36.96,77500.69,0.01,0.01276,1e-05,2.10517]
[1777062263833,36.96,77500.83,0.01,0.01276,1e-05,2.10565]
[1777062263935,36.96,77500.58,0.01,0.01276,1e-05,2.10536]
[1777062264849,36.96,77500.58,0.01,0.01276,1e-05,2.10536]
[1777062264947,36.96,77502.65,0.01,0.01279,1e-05,2.10976]
[1777062265785,36.96,77502.65,0.01,0.01279,1e-05,2.10976]
[1777062265886,36.96,77502.84,0.01,0.01279,1e-05,2.11036]
[1777062271518,36.97,77502.34,0.01,0.01278,1e-05,2.10882]
[1777062276552,36.97,77502.3,0.01,0.01279,1e-05,2.10984]
[1777062282346,36.97,77502.91,0.01,0.01281,1e-05,2.11217]
[1777062287629,36.98,77503.55,0.01,0.01283,1e-05,2.11479]
[1777062292664,36.98,77502.92,0.01,0.01282,1e-05,2.11462]
[1777062297698,36.99,77502.67,0.01,0.01283,1e-05,2.11523]
[1777062302734,36.99,77501.49,0.01,0.01282,1e-05,2.11396]
[1777062307768,36.99,77501.5,0.01,0.01283,1e-05,2.11512]
[1777062310790,37.0,77489.74,0.01,0.01267,1e-05,2.09211]
[1777062315825,37.0,77490.13,0.01,0.01268,1e-05,2.09416]
[1777062320861,37.0,77487.63,0.01,0.01266,1e-05,2.09039]
[1777062325895,37.01,77485.95,0.01,0.01264,1e-05,2.08825]
[1777062331938,37.01,77482.98,0.01,0.0126,1e-05,2.08198]
[1777062338987,37.02,77479.87,0.01,0.01257,1e-05,2.07743]
[1777062344024,37.02,77478.73,0.01,0.01256,1e-05,2.07633]
[1777062349058,37.03,77479.45,0.01,0.01258,1e-05,2.07893]
[1777062354097,37.04,77487.05,0.01,0.01271,1e-05,2.09734]
[1777062359128,37.04,77491.71,0.01,0.01278,1e-05,2.1076]
[1777062364163,37.04,77483.22,0.01,0.01267,1e-05,2.0914]
[1777062369200,37.05,77476.06,0.01,0.01257,1e-05,2.07801]
[1777062372222,37.05,77463.93,0.01,0.01241,1e-05,2.05457]
[1777062373070,37.05,77463.93,0.01,0.01241,1e-05,2.05457]
[1777062373229,37.02,77463.45,0.01,0.01235,1e-05,2.04617]
[1777062375244,37.02,77452.79,0.01,0.01221,1e-05,2.02454]
[1777062377257,37.02,77440.34,0.01,0.01204,1e-05,2.00034]
[1777062383050,37.02,77437.32,0.01,0.012,1e-05,1.9945]
[1777062388333,37.02,77434.85,0.01,0.01197,1e-05,1.98974]
[1777062393369,37.02,77441.5,0.01,0.01205,1e-05,2.00086]
[1777062398452,37.02,77435.61,0.01,0.01197,1e-05,1.98948]
[1777062404448,37.02,77439.46,0.01,0.01202,1e-05,1.99691]
[1777062409480,37.02,77449.2,0.01,0.01215,1e-05,2.0158]
[1777062413261,37.02,77448.39,0.01,0.01214,1e-05,2.01422]
[1777062415522,37.02,77447.86,0.01,0.01213,1e-05,2.01319]
[1777062420561,37.02,77448.59,0.01,0.01214,1e-05,2.01461]
[1777062425594,37.02,77453.96,0.01,0.01221,1e-05,2.02508]
[1777062426600,37.02,77465.29,0.01,0.01236,1e-05,2.04732]
[1777062432286,37.02,77475.42,0.01,0.0125,1e-05,2.06736]
[1777062432641,37.02,77480.36,0.01,0.01257,1e-05,2.07719]
[1777062433357,37.02,77480.36,0.01,0.01257,1e-05,2.07719]
[1777062433648,37.02,77487.51,0.01,0.01267,1e-05,2.09148]
[1777062438683,37.02,77489.54,0.01,0.0127,1e-05,2.09555]
[1777062440043,37.02,77489.54,0.01,0.0127,1e-05,2.09555]
[1777062440172,37.02,77496.22,0.01,0.01279,1e-05,2.109]
[1777062445734,37.02,77502.27,0.01,0.01287,1e-05,2.12123]
[1777062450770,37.02,77511.55,0.01,0.01301,1e-05,2.14011]
[1777062455806,37.02,77511.37,0.01,0.01299,1e-05,2.13794]
[1777062457817,37.02,77500.64,0.01,0.01284,1e-05,2.11614]
[1777062463859,37.02,77500.03,0.01,0.01283,1e-05,2.1149]
[1777062468895,37.02,77506.23,0.01,0.01292,1e-05,2.12747]
[1777062474936,37.02,77509.16,0.01,0.01296,1e-05,2.13343]
[1777062479971,37.02,77510.67,0.01,0.01298,1e-05,2.13651]
[1777062485009,37.02,77513.86,0.01,0.01303,1e-05,2.14302]
[1777062490042,37.02,77511.56,0.01,0.01299,1e-05,2.13832]
[1777062495078,37.02,77513.36,0.01,0.01302,1e-05,2.142]
[1777062500112,37.02,77515.59,0.01,0.01305,1e-05,2.14656]
[1777062505148,37.02,77516.26,0.01,0.01306,1e-05,2.14793]
[1777062510184,37.02,77517.91,0.01,0.01309,1e-05,2.15131]
[1777062515221,37.02,77539.04,0.01,0.01338,1e-05,2.19313]
[1777062521263,37.02,77545.21,0.01,0.01347,1e-05,2.206]
[1777062526298,37.02,77540.82,0.01,0.0134,1e-05,2.19684]
[1777062531333,37.02,77540.44,0.01,0.0134,1e-05,2.19605]
[1777062536369,37.02,77545.07,0.01,0.01347,1e-05,2.20571]
[1777062542411,37.02,77550.16,0.01,0.01354,1e-05,2.21637]
[1777062551474,37.02,77552.1,0.01,0.01357,1e-05,2.22045]
[1777062556510,37.02,77551.54,0.01,0.01356,1e-05,2.21927]
[1777062561544,37.02,77537.75,0.01,0.01336,1e-05,2.19045]
[1777062566578,37.02,77535.61,0.01,0.01333,1e-05,2.186]
[1777062571615,37.02,77535.74,0.01,0.01332,1e-05,2.18444]
[1777062576651,37.02,77536.38,0.01,0.01333,1e-05,2.18577]
[1777062581691,37.02,77526.95,0.01,0.01319,1e-05,2.16626]
[1777062586721,37.02,77525.34,0.01,0.01317,1e-05,2.16294]
[1777062591755,37.02,77526.11,0.01,0.01318,1e-05,2.16453]
[1777062596790,37.02,77524.9,0.01,0.01316,1e-05,2.16204]
[1777062603843,37.02,77524.05,0.01,0.01315,1e-05,2.16029]
[1777062608875,37.02,77527.02,0.01,0.01319,1e-05,2.16641]
[1777062613911,37.02,77527.41,0.01,0.0132,1e-05,2.16721]
[1777062618945,37.02,77527.57,0.01,0.0132,1e-05,2.16754]
[1777062624740,37.02,77526.83,0.01,0.01319,1e-05,2.16601]
[1777062630022,37.02,77525.7,0.01,0.01317,1e-05,2.16369]
[1777062635058,37.02,77529.95,0.01,0.01323,1e-05,2.17063]
[1777062640092,37.02,77530.42,0.01,0.01323,1e-05,2.1716]
[1777062645127,37.02,77535.28,0.01,0.0133,1e-05,2.18166]
[1777062650162,37.02,77538.49,0.01,0.01335,1e-05,2.18832]
[1777062655200,37.02,77543.47,0.01,0.01342,1e-05,2.19869]
[1777062660232,37.02,77543.35,0.01,0.01342,1e-05,2.19844]
[1777062665267,37.02,77555.22,0.01,0.01359,1e-05,2.22331]
[1777062670304,37.02,77561.02,0.01,0.01368,1e-05,2.23554]
[1777062675341,37.02,77558.81,0.01,0.01365,1e-05,2.23087]
[1777062680375,37.02,77560.3,0.01,0.01367,1e-05,2.23402]
[1777062685411,37.02,77562.61,0.01,0.0137,1e-05,2.2389]
[1777062690446,37.02,77564.46,0.01,0.01373,1e-05,2.24282]
[1777062695481,37.02,77566.45,0.01,0.01375,1e-05,2.24517]
[1777062697499,37.02,77552.8,0.01,0.01355,1e-05,2.21637]
[1777062702529,37.02,77552.76,0.01,0.01355,1e-05,2.21629]
[1777062707565,37.02,77552.78,0.01,0.01355,1e-05,2.21633]
[1777062712600,37.02,77546.47,0.01,0.01345,1e-05,2.20311]
[1777062717635,37.02,77546.52,0.01,0.01345,1e-05,2.20322]
[1777062722672,37.02,77546.16,0.01,0.01345,1e-05,2.20246]
[1777062727771,37.02,77547.27,0.01,0.01347,1e-05,2.20478]
[1777062733747,37.02,77550.62,0.01,0.01351,1e-05,2.2118]
[1777062738781,37.02,77549.44,0.01,0.0135,1e-05,2.20933]
[1777062743817,37.02,77549.67,0.01,0.0135,1e-05,2.20981]
[1777062746837,37.02,77565.26,0.01,0.01373,1e-05,2.24265]
[1777062752636,37.02,77560.09,0.01,0.01364,1e-05,2.22986]
[1777062758448,37.02,77559.24,0.01,0.01363,1e-05,2.22807]
[1777062763958,37.02,77572.4,0.01,0.01382,1e-05,2.25595]
[1777062768991,37.02,77570.8,0.01,0.0138,1e-05,2.25254]
[1777062771020,37.02,77557.58,0.01,0.01361,1e-05,2.22457]
[1777062776043,37.02,77552.3,0.01,0.01353,1e-05,2.21347]
[1777062782085,37.02,77554.1,0.01,0.01355,1e-05,2.21725]
[1777062787121,37.02,77553.1,0.01,0.01354,1e-05,2.21515]
[1777062792156,37.02,77554.2,0.01,0.01356,1e-05,2.21746]
[1777062797190,37.02,77557.12,0.01,0.0136,1e-05,2.2236]
[1777062802225,37.02,77556.21,0.01,0.01359,1e-05,2.22169]
[1777062808267,37.02,77555.73,0.01,0.01358,1e-05,2.22068]
[1777062813303,37.02,77552.47,0.01,0.01352,1e-05,2.21198]
[1777062819344,37.02,77552.18,0.01,0.01352,1e-05,2.21137]
[1777062824380,37.02,77552.72,0.01,0.01352,1e-05,2.21251]
[1777062829414,37.02,77554.97,0.01,0.01356,1e-05,2.21723]
[1777062834449,37.02,77555.4,0.01,0.01356,1e-05,2.21813]
[1777062839483,37.02,77555.72,0.01,0.01357,1e-05,2.2188]
[1777062844519,37.02,77555.71,0.01,0.01357,1e-05,2.21878]
[1777062849554,37.02,77552.64,0.01,0.01352,1e-05,2.21234]
[1777062854591,37.02,77552.34,0.01,0.01352,1e-05,2.21171]
[1777062859627,37.02,77552.58,0.01,0.01352,1e-05,2.21221]
[1777062865668,37.02,77553.55,0.01,0.01354,1e-05,2.21425]
[1777062870704,37.02,77555.28,0.01,0.01356,1e-05,2.21788]
[1777062875738,37.02,77555.67,0.01,0.01356,1e-05,2.21685]
[1777062880773,37.02,77553.04,0.01,0.01352,1e-05,2.21133]
[1777062885808,37.02,77553.15,0.01,0.01352,1e-05,2.21156]
[1777062893647,37.02,77553.34,0.01,0.01352,1e-05,2.21196]
[1777062898901,37.02,77553.66,0.01,0.01353,1e-05,2.21263]
[1777062903936,37.02,77555.12,0.01,0.01355,1e-05,2.21569]
[1777062909977,37.02,77554.59,0.01,0.01354,1e-05,2.21458]
[1777062917028,37.02,77555.21,0.01,0.01355,1e-05,2.21588]
[1777062922063,37.02,77554.89,0.01,0.01354,1e-05,2.21521]
[1777062925670,37.02,77565.28,0.01,0.0137,1e-05,2.23711]
[1777062931127,37.02,77568.41,0.01,0.01373,1e-05,2.24187]
[1777062936161,37.02,77571.13,0.01,0.01377,1e-05,2.24764]
[1777062943210,37.02,77573.26,0.01,0.0138,1e-05,2.25217]
[1777062949260,37.02,77574.04,0.01,0.01382,1e-05,2.25383]
[1777062955293,37.02,77573.89,0.01,0.01381,1e-05,2.25351]
[1777062960330,37.02,77573.68,0.01,0.01381,1e-05,2.25306]
[1777062965365,37.02,77587.2,0.01,0.01401,2e-05,2.28197]
[1777062970402,37.02,77585.31,0.01,0.01399,2e-05,2.27791]
[1777062975437,37.02,77583.96,0.01,0.01396,2e-05,2.27501]
[1777062980471,37.02,77586.32,0.01,0.014,2e-05,2.28008]
[1777062985508,37.02,77600.35,0.01,0.01421,2e-05,2.31036]
[1777062987829,37.02,77602.08,0.01,0.01424,2e-05,2.31412]
[1777062987872,37.02,77603.08,0.01,0.01426,2e-05,2.31629]
[1777062990545,37.02,77614.92,0.01,0.01444,2e-05,2.34215]
[1777062995580,37.02,77617.05,0.01,0.01446,2e-05,2.3449]
[1777063000615,37.02,77620.23,0.01,0.01451,2e-05,2.35189]
[1777063005649,37.02,77622.74,0.01,0.01455,2e-05,2.35742]
[1777063008283,37.02,77623.76,0.01,0.01456,2e-05,2.35967]
[1777063008676,37.02,77624.62,0.01,0.01458,2e-05,2.36157]
[1777063010685,37.02,77651.91,0.01,0.01501,2e-05,2.42242]
[1777063013380,37.02,77650.74,0.01,0.01499,2e-05,2.41978]
[1777063013706,37.02,77649.6,0.01,0.01497,2e-05,2.41722]
[1777063016058,37.02,77645.55,0.01,0.01491,2e-05,2.40813]
[1777063016726,37.02,77645.29,0.01,0.0149,2e-05,2.40755]
[1777063017016,37.02,77645.29,0.01,0.0149,2e-05,2.40755]
[1777063017734,37.02,77644.31,0.01,0.01489,2e-05,2.40535]
[1777063022771,37.02,77645.61,0.01,0.01491,2e-05,2.40826]
[1777063027808,37.02,77646.06,0.01,0.01492,2e-05,2.40927]
[1777063032842,37.02,77646.88,0.01,0.01493,2e-05,2.41111]
[1777063037876,37.02,77647.56,0.01,0.01494,2e-05,2.41264]
[1777063042917,37.02,77650.42,0.01,0.01498,2e-05,2.41906]
[1777063047946,37.02,77642.25,0.01,0.01485,2e-05,2.40074]
[1777063049382,37.02,77637.98,0.01,0.01479,2e-05,2.39121]
[1777063049798,37.02,77637.98,0.01,0.01479,2e-05,2.39121]
[1777063056032,37.02,77625.32,0.01,0.01458,2e-05,2.36118]
[1777063056052,37.02,77625.25,0.01,0.01458,2e-05,2.36103]
[1777063062846,37.02,77619.34,0.01,0.01448,2e-05,2.34801]
[1777063068085,37.02,77617.86,0.01,0.01446,2e-05,2.34476]
[1777063073123,37.02,77615.78,0.01,0.01443,2e-05,2.3402]
[1777063078159,37.02,77615.22,0.01,0.01442,2e-05,2.33897]
[1777063080706,37.02,77619.05,0.01,0.01448,2e-05,2.34737]
[1777063080797,37.02,77619.63,0.01,0.01449,2e-05,2.34865]
[1777063082986,37.02,77630.73,0.01,0.01466,2e-05,2.37315]
[1777063088227,37.02,77632.25,0.01,0.01469,2e-05,2.37652]
[1777063093795,37.02,77630.17,0.01,0.01465,2e-05,2.37191]
[1777063099303,37.02,77633.6,0.01,0.01471,2e-05,2.37952]
[1777063104339,37.02,77634.56,0.01,0.01472,2e-05,2.38165]
[1777063109377,37.02,77637.8,0.01,0.01477,2e-05,2.38886]
[1777063114411,37.02,77632.12,0.01,0.01467,2e-05,2.37429]
[1777063119443,37.02,77639.42,0.01,0.01479,2e-05,2.39052]
[1777063124479,37.02,77641.0,0.01,0.01481,2e-05,2.39405]
[1777063129514,37.02,77642.91,0.01,0.01484,2e-05,2.39831]
[1777063134551,37.02,77642.22,0.01,0.01483,2e-05,2.39677]
[1777063139584,37.02,77652.7,0.01,0.015,2e-05,2.42027]
[1777063144623,37.02,77657.83,0.01,0.01508,2e-05,2.43184]
[1777063149658,37.02,77659.04,0.01,0.0151,2e-05,2.43457]
[1777063154694,37.02,77658.38,0.01,0.01509,2e-05,2.43308]
[1777063159729,37.02,77652.74,0.01,0.015,2e-05,2.42036]
[1777063165770,37.02,77660.65,0.01,0.01513,2e-05,2.43822]
[1777063170805,37.02,77661.96,0.01,0.01515,2e-05,2.44118]
[1777063175846,37.02,77662.58,0.01,0.01514,2e-05,2.44061]
[1777063180875,37.02,77663.94,0.01,0.01517,2e-05,2.4437]
[1777063185910,37.02,77663.13,0.01,0.01515,2e-05,2.44186]
[1777063190946,37.02,77663.48,0.01,0.01516,2e-05,2.44265]
[1777063195980,37.02,77664.97,0.01,0.01518,2e-05,2.44603]
[1777063203829,37.02,77665.92,0.01,0.0152,2e-05,2.44819]
[1777063209077,37.02,77665.13,0.01,0.01519,2e-05,2.4464]
[1777063214109,37.02,77664.93,0.01,0.01518,2e-05,2.44594]
[1777063220154,37.02,77667.93,0.01,0.01523,2e-05,2.45276]
[1777063225188,37.02,77669.92,0.01,0.01526,2e-05,2.45729]
[1777063230411,37.02,77670.79,0.01,0.01528,2e-05,2.45927]
[1777063235957,37.02,77669.99,0.01,0.01525,2e-05,2.45547]
[1777063239039,37.02,77649.26,0.01,0.01492,2e-05,2.40862]
[1777063240755,37.02,77637.87,0.01,0.01474,2e-05,2.38318]
[1777063245330,37.02,77627.33,0.01,0.01457,2e-05,2.35983]
[1777063248840,37.02,77639.04,0.01,0.01476,2e-05,2.38579]
[1777063254178,37.02,77630.56,0.01,0.01462,2e-05,2.36697]
[1777063260262,37.02,77628.11,0.01,0.01459,2e-05,2.36155]
[1777063265481,37.02,77623.22,0.01,0.01451,2e-05,2.35077]
[1777063270507,37.02,77623.87,0.01,0.01452,2e-05,2.3522]
[1777063275543,37.02,77622.91,0.01,0.0145,2e-05,2.35009]
[1777063280681,37.02,77621.36,0.01,0.01448,2e-05,2.34668]
[1777063286694,37.02,77619.62,0.01,0.01445,2e-05,2.34286]
[1777063292662,37.02,77617.96,0.01,0.01442,2e-05,2.3373]
[1777063297697,37.02,77617.58,0.01,0.01441,2e-05,2.33646]
[1777063302733,37.02,77619.01,0.01,0.01443,2e-05,2.3396]
[1777063307768,37.02,77620.39,0.01,0.01445,2e-05,2.34263]
[1777063313810,37.02,77622.06,0.01,0.01448,2e-05,2.34629]
[1777063318849,37.02,77623.25,0.01,0.0145,2e-05,2.34891]
[1777063323854,37.02,77622.77,0.01,0.01449,2e-05,2.34785]
[1777063328916,37.02,77624.28,0.01,0.01451,2e-05,2.35118]
[1777063333953,37.02,77624.2,0.01,0.01451,2e-05,2.351]
[1777063338987,37.02,77615.2,0.01,0.01437,2e-05,2.33126]
[1777063344022,37.02,77620.13,0.01,0.01445,2e-05,2.34205]
[1777063349058,37.02,77618.12,0.01,0.01442,2e-05,2.33765]
[1777063354196,37.02,77618.27,0.01,0.01441,2e-05,2.33606]
[1777063360134,37.02,77616.66,0.01,0.01438,2e-05,2.33253]
[1777063365169,37.02,77615.28,0.01,0.01436,2e-05,2.32951]
[1777063370204,37.02,77614.74,0.01,0.01436,2e-05,2.32833]
[1777063375239,37.02,77613.6,0.01,0.01434,2e-05,2.32584]
[1777063381281,37.02,77614.39,0.01,0.01435,2e-05,2.32757]
[1777063386316,37.02,77615.16,0.01,0.01436,2e-05,2.32925]
[1777063387674,37.02,77614.23,0.01,0.01435,2e-05,2.32722]
[1777063388331,37.02,77614.89,0.01,0.01436,2e-05,2.32866]
[1777063388597,37.02,77614.89,0.01,0.01436,2e-05,2.32866]
[1777063389337,37.02,77615.51,0.01,0.01437,2e-05,2.33002]
[1777063394372,37.02,77617.2,0.01,0.01439,2e-05,2.33371]
[1777063399407,37.02,77617.7,0.01,0.0144,2e-05,2.33481]
[1777063404441,37.02,77616.36,0.01,0.01438,2e-05,2.33188]
[1777063409476,37.02,77617.59,0.01,0.0144,2e-05,2.33457]
[1777063414511,37.02,77618.44,0.01,0.0144,2e-05,2.33451]
[1777063419547,37.02,77619.1,0.01,0.01441,2e-05,2.33595]
[1777063424582,37.02,77620.92,0.01,0.01444,2e-05,2.33994]
[1777063429616,37.02,77621.14,0.01,0.01444,2e-05,2.34043]
[1777063435659,37.02,77623.32,0.01,0.01448,2e-05,2.34521]
[1777063440695,37.02,77623.15,0.01,0.01447,2e-05,2.34484]
[1777063445728,37.02,77621.3,0.01,0.01445,2e-05,2.34078]
[1777063450764,37.02,77621.79,0.01,0.01445,2e-05,2.34185]
[1777063455800,37.02,77621.7,0.01,0.01445,2e-05,2.34165]
[1777063460838,37.02,77621.61,0.01,0.01445,2e-05,2.34146]
[1777063465869,37.02,77621.86,0.01,0.01445,2e-05,2.34201]
[1777063470905,37.02,77622.17,0.01,0.01446,2e-05,2.34269]
[1777063475941,37.02,77621.6,0.01,0.01444,2e-05,2.33951]
[1777063480975,37.02,77621.68,0.01,0.01444,2e-05,2.33969]
[1777063486010,37.02,77621.98,0.01,0.01444,2e-05,2.34035]
[1777063491053,37.02,77622.35,0.01,0.01445,2e-05,2.34116]
[1777063496085,37.02,77618.13,0.01,0.01438,2e-05,2.33191]
[1777063502132,37.02,77619.12,0.01,0.0144,2e-05,2.33408]
[1777063507166,37.02,77627.59,0.01,0.01453,2e-05,2.35268]
[1777063512201,37.02,77628.74,0.01,0.01455,2e-05,2.35521]
[1777063517235,37.02,77634.23,0.01,0.01464,2e-05,2.36734]
[1777063522271,37.02,77641.11,0.01,0.01474,2e-05,2.38261]
[1777063527307,37.02,77645.2,0.01,0.01481,2e-05,2.39172]
[1777063532341,37.02,77649.25,0.01,0.01486,2e-05,2.39882]
[1777063537376,37.02,77663.36,0.01,0.01509,2e-05,2.43054]
[1777063542414,37.02,77653.87,0.01,0.01493,2e-05,2.40917]
[1777063547447,37.02,77655.09,0.01,0.01495,2e-05,2.41191]
[1777063552481,37.02,77652.69,0.01,0.01492,2e-05,2.40652]
[1777063557521,37.02,77654.16,0.01,0.01494,2e-05,2.40982]
[1777063562972,37.02,77654.87,0.01,0.01495,2e-05,2.41142]
[1777063563073,37.02,77655.32,0.01,0.01496,2e-05,2.41243]
[1777063569393,37.02,77656.25,0.01,0.01497,2e-05,2.41452]
[1777063570290,37.02,77656.25,0.01,0.01497,2e-05,2.41452]
[1777063570337,37.02,77656.25,0.01,0.01497,2e-05,2.41452]
[1777063575647,37.02,77656.96,0.01,0.01498,2e-05,2.41611]
[1777063585714,37.02,77658.43,0.01,0.01501,2e-05,2.41942]
[1777063590753,37.02,77659.47,0.01,0.01502,2e-05,2.42176]
[1777063595786,37.02,77656.28,0.01,0.01496,2e-05,2.41262]
[1777063600822,37.02,77657.95,0.01,0.01499,2e-05,2.41638]
[1777063605856,37.02,77653.41,0.01,0.01492,2e-05,2.40618]
[1777063610892,37.02,77648.54,0.01,0.01484,2e-05,2.39528]
[1777063615927,37.02,77650.55,0.01,0.01487,2e-05,2.39977]
[1777063621968,37.02,77652.79,0.01,0.01491,2e-05,2.40479]
[1777063627005,37.02,77656.72,0.01,0.01497,2e-05,2.41361]
[1777063633048,37.02,77658.68,0.01,0.015,2e-05,2.41802]
[1777063638082,37.02,77660.59,0.01,0.01503,2e-05,2.42232]
[1777063647146,37.02,77661.6,0.01,0.01505,2e-05,2.4246]
[1777063652182,37.02,77662.25,0.01,0.01505,2e-05,2.4241]
[1777063657216,37.02,77662.73,0.01,0.01505,2e-05,2.42518]
[1777063668293,37.02,77664.18,0.01,0.01508,2e-05,2.42845]
[1777063674334,37.02,77665.23,0.01,0.01509,2e-05,2.43083]
[1777063679371,37.02,77665.12,0.01,0.01509,2e-05,2.43058]
[1777063684404,37.02,77667.23,0.01,0.01513,2e-05,2.43535]
[1777063689442,37.02,77674.38,0.01,0.01524,2e-05,2.45158]
[1777063694478,37.02,77662.64,0.01,0.01505,2e-05,2.42498]
[1777063699520,37.02,77659.99,0.01,0.01501,2e-05,2.419]
[1777063704553,37.02,77651.45,0.01,0.01487,2e-05,2.39983]
[1777063709588,37.02,77645.86,0.01,0.01478,2e-05,2.38735]
[1777063715632,37.02,77642.91,0.01,0.01473,2e-05,2.37883]
[1777063720668,37.02,77647.21,0.01,0.01479,2e-05,2.38841]
[1777063725702,37.02,77641.53,0.01,0.0147,2e-05,2.37577]
[1777063732750,37.02,77642.22,0.01,0.01472,2e-05,2.3773]
[1777063740591,37.02,77641.94,0.01,0.01471,2e-05,2.37668]
[1777063745841,37.02,77643.47,0.01,0.01473,2e-05,2.38008]
[1777063751883,37.02,77642.72,0.01,0.01472,2e-05,2.37841]
[1777063756917,37.02,77649.6,0.01,0.01483,2e-05,2.39374]
[1777063761952,37.02,77650.79,0.01,0.01485,2e-05,2.3964]
[1777063766988,37.02,77656.58,0.01,0.01494,2e-05,2.40937]
[1777063772023,37.02,77658.8,0.01,0.01497,2e-05,2.4124]
[1777063777058,37.02,77659.58,0.01,0.01498,2e-05,2.41415]
[1777063782096,37.02,77656.44,0.01,0.01493,2e-05,2.4071]
[1777063787128,37.02,77657.3,0.01,0.01494,2e-05,2.40903]
[1777063792163,37.02,77661.43,0.01,0.01501,2e-05,2.41831]
[1777063800219,37.02,77661.42,0.01,0.01501,2e-05,2.41829]
[1777063805255,37.02,77657.88,0.01,0.01495,2e-05,2.41033]
[1777063810289,37.02,77659.55,0.01,0.01498,2e-05,2.41408]
[1777063815324,37.02,77660.33,0.01,0.01499,2e-05,2.41584]
[1777063820360,37.02,77661.07,0.01,0.015,2e-05,2.4175]
[1777063825402,37.02,77663.86,0.01,0.01505,2e-05,2.42379]
[1777063830434,37.02,77666.46,0.01,0.01509,2e-05,2.42966]
[1777063837484,37.02,77666.58,0.01,0.01508,2e-05,2.42796]
[1777063842518,37.02,77666.61,0.01,0.01508,2e-05,2.42803]
[1777063847553,37.02,77659.57,0.01,0.01497,2e-05,2.41216]
[1777063854603,37.02,77658.44,0.01,0.01495,2e-05,2.40962]
[1777063859638,37.02,77659.71,0.01,0.01497,2e-05,2.41248]
[1777063864671,37.02,77661.97,0.01,0.01501,2e-05,2.41756]
[1777063869709,37.02,77667.41,0.01,0.01509,2e-05,2.42984]
[1777063874746,37.02,77667.02,0.01,0.01509,2e-05,2.42895]
[1777063881795,37.02,77672.92,0.01,0.01518,2e-05,2.44232]
[1777063887833,37.02,77671.24,0.01,0.01516,2e-05,2.4385]
[1777063892867,37.02,77670.56,0.01,0.01513,2e-05,2.43499]
[1777063897902,37.02,77670.33,0.01,0.01513,2e-05,2.43447]
[1777063902938,37.02,77673.31,0.01,0.01518,2e-05,2.44122]
[1777063907976,37.02,77677.34,0.01,0.01524,2e-05,2.45038]
[1777063913007,37.02,77672.28,0.01,0.01516,2e-05,2.43888]
[1777063918044,37.02,77662.67,0.01,0.01501,2e-05,2.41717]
[1777063923078,37.02,77660.67,0.01,0.01497,2e-05,2.41267]
[1777063929121,37.02,77658.62,0.01,0.01494,2e-05,2.40807]
[1777063934155,37.02,77659.01,0.01,0.01495,2e-05,2.40894]
[1777063939189,37.02,77655.97,0.01,0.0149,2e-05,2.40212]
[1777063944225,37.02,77652.36,0.01,0.01484,2e-05,2.39405]
[1777063949260,37.02,77648.16,0.01,0.01477,2e-05,2.38467]
[1777063954294,37.02,77647.58,0.01,0.01475,2e-05,2.38143]
[1777063959330,37.02,77646.86,0.01,0.01474,2e-05,2.37983]
[1777063964365,37.02,77645.98,0.01,0.01473,2e-05,2.37787]
[1777063969401,37.02,77646.31,0.01,0.01473,2e-05,2.37861]
[1777063974436,37.02,77648.03,0.01,0.01476,2e-05,2.38243]
[1777063979470,37.02,77647.53,0.01,0.01475,2e-05,2.38132]
[1777063985514,37.02,77646.6,0.01,0.01473,2e-05,2.3781]
[1777063990553,37.01,77647.03,0.01,0.01472,2e-05,2.37732]
[1777063995583,37.01,77647.26,0.01,0.01472,2e-05,2.37637]
[1777064000617,37.0,77646.58,0.01,0.0147,2e-05,2.37343]
[1777064006659,37.0,77645.99,0.01,0.01467,2e-05,2.37041]
[1777064011695,36.99,77647.01,0.01,0.01467,2e-05,2.36933]
[1777064016734,36.99,77650.29,0.01,0.01471,2e-05,2.37579]
[1777064021767,36.99,77655.0,0.01,0.01479,2e-05,2.38628]
[1777064026801,36.99,77655.65,0.01,0.0148,2e-05,2.38774]
[1777064031835,36.99,77651.17,0.01,0.01473,2e-05,2.37775]
[1777064036870,36.99,77648.94,0.01,0.01469,2e-05,2.37279]
[1777064041906,36.99,77653.08,0.01,0.01476,2e-05,2.382]
[1777064046940,36.99,77653.86,0.01,0.01477,2e-05,2.38374]
[1777064051976,36.99,77655.65,0.01,0.0148,2e-05,2.38774]
[1777064057013,36.99,77655.9,0.01,0.0148,2e-05,2.38829]
[1777064062046,36.99,77657.49,0.01,0.01483,2e-05,2.39185]
[1777064067092,36.99,77660.09,0.01,0.01487,2e-05,2.39766]
[1777064072918,36.99,77660.6,0.01,0.01487,2e-05,2.39685]
[1777064078166,36.99,77663.21,0.01,0.01491,2e-05,2.4027]
[1777064083201,36.99,77667.17,0.01,0.01497,2e-05,2.41159]
[1777064088237,36.99,77667.2,0.01,0.01497,2e-05,2.41166]
[1777064093270,36.99,77668.4,0.01,0.01499,2e-05,2.41436]
[1777064098306,36.99,77669.5,0.01,0.01501,2e-05,2.41684]
[1777064103341,36.99,77671.78,0.01,0.01505,2e-05,2.42198]
[1777064108377,36.99,77671.88,0.01,0.01505,2e-05,2.42221]
[1777064113414,36.99,77668.68,0.01,0.015,2e-05,2.41499]
[1777064118446,36.99,77668.73,0.01,0.015,2e-05,2.41511]
[1777064124488,36.99,77668.54,0.01,0.01499,2e-05,2.41468]
[1777064129522,36.99,77668.29,0.01,0.01499,2e-05,2.41411]
[1777064135565,36.99,77669.0,0.01,0.01499,2e-05,2.41375]
[1777064140599,36.99,77676.36,0.01,0.01511,2e-05,2.43036]
[1777064145641,36.99,77677.76,0.01,0.01513,2e-05,2.43353]
[1777064151678,36.99,77676.74,0.01,0.01511,2e-05,2.43122]
[1777064156716,36.99,77675.25,0.01,0.01509,2e-05,2.42785]
[1777064161749,36.99,77674.63,0.01,0.01508,2e-05,2.42645]
[1777064166787,36.99,77679.71,0.01,0.01516,2e-05,2.43796]
[1777064173102,36.99,77682.35,0.01,0.0152,2e-05,2.44395]
[1777064181891,36.99,77682.39,0.01,0.01521,2e-05,2.44404]
[1777064188944,36.99,77681.59,0.01,0.01519,2e-05,2.44223]
[1777064193980,36.99,77678.1,0.01,0.01512,2e-05,2.43233]
[1777064194982,36.99,77690.22,0.01,0.01532,2e-05,2.45991]
[1777064195989,36.99,77703.97,0.01,0.01554,2e-05,2.49105]
[1777064201866,36.99,77698.07,0.01,0.01544,2e-05,2.47704]
[1777064204045,36.99,77717.15,0.01,0.01576,2e-05,2.52119]
[1777064209056,36.98,77710.13,0.01,0.01563,2e-05,2.50344]
[1777064214128,36.98,77704.48,0.01,0.01553,2e-05,2.48895]
[1777064219149,36.98,77699.73,0.01,0.01544,2e-05,2.4771]
[1777064224186,36.97,77702.82,0.01,0.01548,2e-05,2.48189]
[1777064228216,36.96,77717.08,0.01,0.0157,2e-05,2.51291]
[1777064233275,36.96,77717.56,0.01,0.01569,2e-05,2.51188]
[1777064240021,36.95,77707.11,0.01,0.0155,2e-05,2.48454]
[1777064245339,36.93,77700.42,0.01,0.01536,2e-05,2.46569]
[1777064250373,36.93,77701.3,0.01,0.01536,2e-05,2.46532]
[1777064255420,36.92,77706.72,0.01,0.01542,2e-05,2.47331]
[1777064262469,36.91,77708.69,0.01,0.01542,2e-05,2.47433]
[1777064267504,36.9,77705.76,0.01,0.01536,2e-05,2.4651]
[1777064272539,36.89,77704.95,0.01,0.01533,2e-05,2.46078]
[1777064277574,36.88,77705.42,0.01,0.01532,2e-05,2.45941]
[1777064282617,36.88,77729.93,0.01,0.0157,2e-05,2.51353]
[1777064287644,36.87,77731.46,0.01,0.01571,2e-05,2.51422]
[1777064291794,36.86,77714.85,0.01,0.01542,2e-05,2.47355]
[1777064294673,36.86,77714.95,0.01,0.01541,2e-05,2.47282]
[1777064294775,36.86,77714.55,0.01,0.0154,2e-05,2.47141]
[1777064295921,36.86,77714.55,0.01,0.0154,2e-05,2.47141]
[1777064295962,36.86,77714.29,0.01,0.0154,2e-05,2.47061]
[1777064301744,36.86,77713.23,0.01,0.01539,2e-05,2.46957]
[1777064306779,36.86,77712.04,0.01,0.01538,2e-05,2.46819]
[1777064311813,36.87,77710.43,0.01,0.01535,2e-05,2.46381]
[1777064317856,36.87,77709.16,0.01,0.01534,2e-05,2.46248]
[1777064322890,36.88,77715.21,0.01,0.01545,2e-05,2.47793]
[1777064327925,36.88,77721.5,0.01,0.01556,2e-05,2.49372]
[1777064332960,36.89,77726.25,0.01,0.01565,2e-05,2.50593]
[1777064337995,36.89,77720.56,0.01,0.01557,2e-05,2.49398]
[1777064343032,36.89,77719.99,0.01,0.01555,2e-05,2.49241]
[1777064348068,36.88,77717.04,0.01,0.01549,2e-05,2.48309]
[1777064353102,36.87,77713.77,0.01,0.01542,2e-05,2.4731]
[1777064354109,36.87,77699.19,0.01,0.01517,2e-05,2.43928]
[1777064360151,36.86,77698.87,0.01,0.01515,2e-05,2.43615]
[1777064365186,36.86,77703.08,0.01,0.01521,2e-05,2.44376]
[1777064370220,36.85,77700.49,0.01,0.01515,2e-05,2.43591]
[1777064375255,36.85,77705.14,0.01,0.0152,2e-05,2.44257]
[1777064381298,36.84,77706.01,0.01,0.0152,2e-05,2.44217]
[1777064386332,36.83,77704.64,0.01,0.01516,2e-05,2.43709]
[1777064391369,36.83,77705.29,0.01,0.01516,2e-05,2.43664]
[1777064396403,36.82,77704.09,0.01,0.01512,2e-05,2.43198]
[1777064401438,36.81,77704.29,0.01,0.01511,2e-05,2.43052]
[1777064406476,36.81,77697.41,0.01,0.01499,2e-05,2.41312]
[1777064409497,36.8,77684.83,0.01,0.01478,2e-05,2.38387]
[1777064414532,36.8,77691.68,0.01,0.01488,2e-05,2.39778]
[1777064421354,36.8,77692.63,0.01,0.01488,2e-05,2.39872]
[1777064429638,36.79,77691.61,0.01,0.01486,2e-05,2.39583]
[1777064434672,36.79,77691.98,0.01,0.01486,2e-05,2.3947]
[1777064439721,36.79,77696.03,0.01,0.01492,2e-05,2.40383]
[1777064444742,36.79,77699.58,0.01,0.01498,2e-05,2.41185]
[1777064449782,36.79,77703.02,0.01,0.01504,2e-05,2.41964]
[1777064454817,36.79,77705.05,0.01,0.01507,2e-05,2.42425]
[1777064460856,36.79,77702.17,0.01,0.01502,2e-05,2.41772]
[1777064465890,36.79,77702.21,0.01,0.01502,2e-05,2.41781]
[1777064470924,36.79,77697.34,0.01,0.01494,2e-05,2.40679]
[1777064475959,36.79,77696.71,0.01,0.01493,2e-05,2.40536]
[1777064481779,36.79,77697.29,0.01,0.01494,2e-05,2.40667]
[1777064491849,36.79,77697.45,0.01,0.01493,2e-05,2.40507]
[1777064498114,36.79,77700.56,0.01,0.01498,2e-05,2.4121]
[1777064503149,36.79,77699.4,0.01,0.01497,2e-05,2.40947]
[1777064511205,36.79,77698.77,0.01,0.01496,2e-05,2.40805]
[1777064522063,36.79,77697.23,0.01,0.01493,2e-05,2.40457]
[1777064532132,36.79,77698.2,0.01,0.01495,2e-05,2.40676]
[1777064538429,36.79,77698.17,0.01,0.01495,2e-05,2.40669]
[1777064544433,36.79,77696.62,0.01,0.01492,2e-05,2.40319]
[1777064551485,36.79,77703.89,0.01,0.01503,2e-05,2.41767]
[1777064558403,36.79,77702.22,0.01,0.015,2e-05,2.41389]
[1777064564576,36.79,77698.08,0.01,0.01493,2e-05,2.40453]
[1777064572427,36.79,77697.73,0.01,0.01493,2e-05,2.40374]
[1777064578780,36.79,77696.32,0.01,0.0149,2e-05,2.40055]
[1777064585723,36.79,77697.17,0.01,0.01492,2e-05,2.40247]
[1777064592567,36.79,77707.24,0.01,0.01508,2e-05,2.42528]
[1777064601834,36.79,77706.45,0.01,0.01507,2e-05,2.42348]
[1777064606870,36.79,77703.19,0.01,0.01502,2e-05,2.41608]
[1777064612913,36.79,77706.82,0.01,0.01506,2e-05,2.42235]
[1777064622738,36.79,77709.25,0.01,0.0151,2e-05,2.42787]
[1777064628017,36.79,77715.36,0.01,0.0152,2e-05,2.4418]
[1777064638085,36.79,77718.63,0.01,0.01525,2e-05,2.44928]
[1777064648155,36.79,77720.74,0.01,0.01529,2e-05,2.45412]
[1777064656216,36.79,77721.99,0.01,0.01531,2e-05,2.45699]
[1777064661252,36.79,77716.9,0.01,0.01523,2e-05,2.44532]
[1777064668299,36.79,77714.3,0.01,0.01518,2e-05,2.43938]
[1777064672226,36.79,77712.87,0.01,0.01516,2e-05,2.43612]
[1777064672349,36.79,77712.8,0.01,0.01515,2e-05,2.43397]
[1777064672769,36.79,77712.8,0.01,0.01515,2e-05,2.43397]
[1777064673133,36.79,77712.34,0.01,0.01514,2e-05,2.43292]
[1777064674982,36.79,77712.12,0.01,0.01514,2e-05,2.43242]
[1777064680291,36.79,77711.22,0.01,0.01512,2e-05,2.43037]
[1777064680354,36.79,77710.82,0.01,0.01512,2e-05,2.42946]
[1777064687428,36.79,77709.76,0.01,0.0151,2e-05,2.42705]
[1777064693273,36.79,77707.5,0.01,0.01506,2e-05,2.42191]
[1777064695492,36.79,77718.34,0.01,0.01524,2e-05,2.44663]
[1777064696495,36.79,77738.62,0.01,0.01557,2e-05,2.49339]
[1777064703343,36.79,77734.11,0.01,0.0155,2e-05,2.48293]
[1777064708391,36.79,77732.18,0.01,0.01547,2e-05,2.47847]
[1777064714621,36.79,77727.45,0.01,0.01539,2e-05,2.46755]
[1777064719657,36.79,77738.05,0.01,0.01556,2e-05,2.49207]
[1777064724691,36.79,77739.21,0.01,0.01558,2e-05,2.49476]
[1777064729727,36.79,77740.2,0.01,0.0156,2e-05,2.49706]
[1777064734762,36.79,77738.27,0.01,0.01556,2e-05,2.49057]
[1777064739805,36.79,77730.16,0.01,0.01542,2e-05,2.4718]
[1777064744832,36.79,77727.51,0.01,0.01537,2e-05,2.46479]
[1777064749867,36.78,77716.48,0.01,0.01517,2e-05,2.43738]
[1777064753693,36.78,77703.25,0.01,0.01495,2e-05,2.40574]
[1777064759937,36.77,77705.47,0.01,0.01497,2e-05,2.40868]
[1777064765982,36.77,77711.59,0.01,0.01505,2e-05,2.42045]
[1777064772022,36.76,77710.53,0.01,0.01502,2e-05,2.41592]
[1777064781083,36.76,77705.87,0.01,0.01494,2e-05,2.40502]
[1777064787130,36.76,77710.52,0.01,0.01501,2e-05,2.41521]
[1777064792165,36.76,77707.96,0.01,0.01496,2e-05,2.40744]
[1777064797200,36.76,77701.5,0.01,0.01486,2e-05,2.39286]
[1777064803243,36.76,77702.85,0.01,0.01488,2e-05,2.3959]
[1777064808278,36.76,77695.78,0.01,0.01477,2e-05,2.38]
[1777064813315,36.76,77698.05,0.01,0.0148,2e-05,2.3851]
[1777064818360,36.76,77690.95,0.01,0.01469,2e-05,2.36919]
[1777064824188,36.76,77695.33,0.01,0.01476,2e-05,2.37899]
[1777064829436,36.76,77698.97,0.01,0.01482,2e-05,2.38716]
[1777064835479,36.76,77702.33,0.01,0.01487,2e-05,2.39473]
[1777064841521,36.76,77697.08,0.01,0.01479,2e-05,2.38292]
[1777064847562,36.76,77705.16,0.01,0.01492,2e-05,2.40111]
[1777064852598,36.76,77707.62,0.01,0.01494,2e-05,2.4047]
[1777064858497,36.76,77707.55,0.01,0.01494,2e-05,2.40454]
[1777064863675,36.76,77710.23,0.01,0.01499,2e-05,2.41061]
[1777064869716,36.76,77711.28,0.01,0.015,2e-05,2.41299]
[1777064874752,36.76,77712.0,0.01,0.01502,2e-05,2.41462]
[1777064881801,36.76,77711.6,0.01,0.01501,2e-05,2.41372]
[1777064890864,36.76,77712.62,0.01,0.01503,2e-05,2.41603]
[1777064900931,36.76,77713.41,0.01,0.01504,2e-05,2.41782]
[1777064907983,36.76,77714.36,0.01,0.01505,2e-05,2.41998]
[1777064913017,36.76,77714.88,0.01,0.01505,2e-05,2.41919]
[1777064918053,36.76,77716.65,0.01,0.01508,2e-05,2.42321]
[1777064923087,36.76,77716.85,0.01,0.01508,2e-05,2.42367]
[1777064929129,36.76,77717.81,0.01,0.0151,2e-05,2.42585]
[1777064934165,36.76,77717.82,0.01,0.0151,2e-05,2.42587]
[1777064940207,36.76,77718.26,0.01,0.0151,2e-05,2.42688]
[1777064948263,36.76,77718.48,0.01,0.01511,2e-05,2.42738]
[1777064954304,36.76,77718.56,0.01,0.01511,2e-05,2.42756]
[1777064959345,36.76,77718.64,0.01,0.01511,2e-05,2.42774]
[1777064965387,36.76,77719.32,0.01,0.01512,2e-05,2.42929]
[1777064972435,36.76,77714.57,0.01,0.01503,2e-05,2.41651]
[1777064985325,36.76,77715.93,0.01,0.01506,2e-05,2.4196]
[1777064990562,36.76,77716.7,0.01,0.01507,2e-05,2.42135]
[1777064996603,36.76,77715.83,0.01,0.01505,2e-05,2.41937]
[1777065001639,36.76,77715.88,0.01,0.01505,2e-05,2.41948]
[1777065007129,36.76,77716.5,0.01,0.01506,2e-05,2.42089]
[1777065015536,36.76,77713.42,0.01,0.01501,2e-05,2.4139]
[1777065020769,36.76,77714.06,0.01,0.01502,2e-05,2.41535]
[1777065030839,36.76,77714.98,0.01,0.01504,2e-05,2.41744]
[1777065035877,36.76,77715.19,0.01,0.01503,2e-05,2.41594]
[1777065045745,36.76,77709.67,0.01,0.01494,2e-05,2.40343]
[1777065055816,36.76,77707.97,0.01,0.01491,2e-05,2.39959]
[1777065064076,36.76,77705.55,0.01,0.01488,2e-05,2.39413]
[1777065070117,36.76,77705.3,0.01,0.01487,2e-05,2.39357]
[1777065075884,36.76,77704.12,0.01,0.01485,2e-05,2.39091]
[1777065083208,36.76,77702.98,0.01,0.01483,2e-05,2.38834]
[1777065096097,36.76,77702.41,0.01,0.01481,2e-05,2.3851]
[1777065103180,36.76,77702.51,0.01,0.01482,2e-05,2.38533]
[1777065108383,36.76,77701.28,0.01,0.0148,2e-05,2.38256]
[1777065113417,36.76,77701.27,0.01,0.0148,2e-05,2.38254]
[1777065125501,36.76,77700.98,0.01,0.01479,2e-05,2.38189]
[1777065132527,36.76,77702.36,0.01,0.01481,2e-05,2.38499]
[1777065134564,36.76,77717.31,0.01,0.01505,2e-05,2.41878]
[1777065139599,36.76,77723.58,0.01,0.01516,2e-05,2.43306]
[1777065145643,36.76,77724.41,0.01,0.01517,2e-05,2.43495]
[1777065152691,36.76,77722.74,0.01,0.01513,2e-05,2.42916]
[1777065158407,36.76,77721.54,0.01,0.01511,2e-05,2.42642]
[1777065163767,36.76,77724.74,0.01,0.01516,2e-05,2.43372]
[1777065171839,36.76,77721.26,0.01,0.01511,2e-05,2.42578]
[1777065176874,36.76,77717.73,0.01,0.01505,2e-05,2.41775]
[1777065181908,36.76,77714.93,0.01,0.015,2e-05,2.4114]
[1777065187016,36.76,77708.74,0.01,0.0149,2e-05,2.3974]
[1777065193004,36.76,77703.59,0.01,0.01482,2e-05,2.3858]
[1777065198040,36.76,77706.81,0.01,0.01487,2e-05,2.39304]
[1777065204082,36.76,77709.8,0.01,0.01492,2e-05,2.39979]
[1777065209117,36.76,77708.19,0.01,0.01489,2e-05,2.39616]
[1777065214152,36.76,77709.03,0.01,0.0149,2e-05,2.39609]
[1777065221200,36.76,77704.97,0.01,0.01483,2e-05,2.38694]
[1777065226237,36.76,77705.71,0.01,0.01484,2e-05,2.3886]
[1777065231272,36.76,77705.86,0.01,0.01484,2e-05,2.38838]
[1777065237106,36.75,77704.24,0.01,0.0148,2e-05,2.38308]
[1777065244366,36.74,77701.64,0.01,0.01475,2e-05,2.37535]
[1777065252253,36.74,77699.43,0.01,0.01471,2e-05,2.36962]
[1777065252326,36.74,77698.93,0.01,0.01469,2e-05,2.36721]
[1777065253905,36.74,77698.93,0.01,0.01469,2e-05,2.36721]
[1777065253988,36.74,77695.02,0.01,0.01463,2e-05,2.35896]
[1777065255446,36.74,77667.12,0.01,0.0142,2e-05,2.29836]
[1777065259819,36.75,77665.47,0.01,0.01419,2e-05,2.29661]
[1777065259915,36.75,77666.55,0.01,0.01421,2e-05,2.29958]
[1777065261546,36.75,77635.5,0.01,0.01374,2e-05,2.23311]
[1777065262546,36.75,77616.47,0.01,0.01346,1e-05,2.19277]
[1777065267568,36.75,77616.93,0.01,0.01347,1e-05,2.19373]
[1777065268730,36.75,77598.47,0.01,0.01319,1e-05,2.15513]
[1777065270590,36.75,77581.17,0.01,0.01295,1e-05,2.11945]
[1777065275624,36.75,77583.25,0.01,0.01296,1e-05,2.1219]
[1777065281672,36.75,77570.45,0.01,0.01278,1e-05,2.09577]
[1777065286706,36.75,77570.16,0.01,0.01278,1e-05,2.09518]
[1777065295769,36.75,77569.36,0.01,0.01277,1e-05,2.09356]
[1777065301851,36.75,77570.33,0.01,0.01278,1e-05,2.09553]
[1777065307855,36.75,77571.28,0.01,0.01279,1e-05,2.09746]
[1777065312889,36.75,77572.9,0.01,0.01282,1e-05,2.10075]
[1777065317925,36.75,77573.16,0.01,0.01282,1e-05,2.10128]
[1777065323970,36.75,77573.37,0.01,0.01282,1e-05,2.10171]
[1777065329003,36.75,77572.93,0.01,0.01282,1e-05,2.10081]
[1777065334041,36.75,77576.41,0.01,0.01286,1e-05,2.1061]
[1777065339072,36.75,77576.35,0.01,0.01286,1e-05,2.10598]
[1777065345118,36.75,77581.9,0.01,0.01293,1e-05,2.11732]
[1777065350153,36.75,77581.0,0.01,0.01292,1e-05,2.11548]
[1777065357990,36.75,77578.47,0.01,0.01289,1e-05,2.1103]
[1777065365258,36.75,77577.1,0.01,0.01287,1e-05,2.10751]
[1777065371304,36.75,77572.22,0.01,0.0128,1e-05,2.09757]
[1777065376341,36.75,77573.21,0.01,0.01281,1e-05,2.09958]
[1777065381376,36.75,77564.39,0.01,0.01269,1e-05,2.0817]
[1777065386411,36.75,77564.15,0.01,0.01268,1e-05,2.08121]
[1777065386675,36.75,77564.15,0.01,0.01268,1e-05,2.08121]
[1777065387417,36.75,77564.58,0.01,0.01269,1e-05,2.08208]
[1777065392601,36.75,77563.92,0.01,0.01267,1e-05,2.07896]
[1777065406548,36.75,77565.39,0.01,0.01269,1e-05,2.08193]
[1777065412060,36.75,77565.55,0.01,0.01269,1e-05,2.08225]
[1777065412088,36.75,77566.17,0.01,0.0127,1e-05,2.0835]
[1777065412898,36.75,77566.17,0.01,0.0127,1e-05,2.0835]
[1777065412996,36.75,77566.46,0.01,0.01271,1e-05,2.08409]
[1777065413504,36.75,77566.46,0.01,0.01271,1e-05,2.08409]
[1777065413603,36.75,77567.19,0.01,0.01272,1e-05,2.08557]
[1777065423669,36.75,77573.68,0.01,0.01281,1e-05,2.09874]
[1777065428705,36.75,77574.88,0.01,0.01282,1e-05,2.10118]
[1777065438569,36.75,77574.11,0.01,0.01281,1e-05,2.09961]
[1777065443815,36.75,77566.71,0.01,0.01271,1e-05,2.0846]
[1777065449852,36.75,77567.14,0.01,0.01271,1e-05,2.08547]
[1777065456901,36.75,77566.74,0.01,0.0127,1e-05,2.08286]
[1777065461940,36.75,77566.98,0.01,0.0127,1e-05,2.08335]
[1777065467979,36.75,77567.98,0.01,0.01272,1e-05,2.08537]
[1777065473016,36.75,77569.23,0.01,0.01273,1e-05,2.0879]
[1777065479062,36.75,77569.02,0.01,0.01273,1e-05,2.08748]
[1777065484093,36.75,77568.68,0.01,0.01273,1e-05,2.08679]
[1777065489127,36.75,77569.18,0.01,0.01273,1e-05,2.0878]
[1777065494162,36.75,77569.55,0.01,0.01274,1e-05,2.08855]
[1777065502218,36.75,77569.09,0.01,0.01273,1e-05,2.08762]
[1777065509060,36.75,77568.32,0.01,0.01272,1e-05,2.08606]
[1777065519132,36.75,77568.59,0.01,0.01271,1e-05,2.08481]
[1777065526386,36.75,77569.02,0.01,0.01272,1e-05,2.08568]
[1777065531422,36.75,77580.83,0.01,0.01289,1e-05,2.1097]
[1777065532940,36.75,77583.63,0.01,0.01293,1e-05,2.11543]
[1777065533436,36.75,77583.91,0.01,0.01293,1e-05,2.116]
[1777065538470,36.75,77599.91,0.01,0.01316,1e-05,2.14896]
[1777065540254,36.75,77600.21,0.01,0.01317,1e-05,2.14958]
[1777065540485,36.75,77600.09,0.01,0.01316,1e-05,2.14933]
[1777065546531,36.75,77603.06,0.01,0.01321,1e-05,2.1555]
[1777065552568,36.75,77601.76,0.01,0.01319,1e-05,2.1528]
[1777065557606,36.75,77607.5,0.01,0.01327,1e-05,2.16474]
[1777065561639,36.75,77608.18,0.01,0.01328,1e-05,2.16616]
[1777065561645,36.75,77608.6,0.01,0.01329,1e-05,2.16703]
[1777065568399,36.75,77610.02,0.01,0.01331,1e-05,2.17]
[1777065573731,36.75,77603.93,0.01,0.01321,1e-05,2.15547]
[1777065579649,36.75,77605.98,0.01,0.01324,1e-05,2.15973]
[1777065584808,36.75,77609.37,0.01,0.01329,1e-05,2.1668]
[1777065589843,36.75,77611.34,0.01,0.01332,1e-05,2.17091]
[1777065592864,36.75,77623.64,0.01,0.0135,1e-05,2.19673]
[1777065598443,36.75,77626.98,0.01,0.01355,1e-05,2.20379]
[1777065603941,36.75,77632.29,0.01,0.01363,1e-05,2.21504]
[1777065608975,36.75,77630.66,0.01,0.0136,1e-05,2.21158]
[1777065614011,36.75,77627.45,0.01,0.01355,1e-05,2.20478]
[1777065619049,36.75,77619.32,0.01,0.01343,1e-05,2.18764]
[1777065625091,36.75,77617.81,0.01,0.01341,1e-05,2.18446]
[1777065631133,36.75,77615.33,0.01,0.01336,1e-05,2.17741]
[1777065635163,36.75,77601.68,0.01,0.01317,1e-05,2.14897]
[1777065637174,36.75,77589.97,0.01,0.013,1e-05,2.1248]
[1777065642212,36.75,77588.86,0.01,0.01298,1e-05,2.12252]
[1777065648255,36.75,77588.92,0.01,0.01298,1e-05,2.12264]
[1777065653290,36.75,77589.74,0.01,0.01299,1e-05,2.12432]
[1777065659055,36.75,77589.76,0.01,0.01299,1e-05,2.12437]
[1777065659180,36.75,77589.72,0.01,0.01299,1e-05,2.12428]
[1777065664367,36.75,77589.2,0.01,0.01299,1e-05,2.12322]
[1777065666431,36.75,77589.18,0.01,0.01299,1e-05,2.12317]
[1777065666485,36.75,77587.93,0.01,0.01297,1e-05,2.12061]
[1777065672424,36.75,77584.85,0.01,0.01292,1e-05,2.1143]
[1777065680358,36.75,77578.13,0.01,0.01283,1e-05,2.10058]
[1777065686518,36.75,77577.82,0.01,0.01282,1e-05,2.09995]
[1777065697597,36.75,77576.75,0.01,0.0128,1e-05,2.09597]
[1777065703640,36.75,77576.25,0.01,0.01279,1e-05,2.09495]
[1777065710569,36.75,77573.79,0.01,0.01276,1e-05,2.09068]
[1777065719751,36.76,77573.24,0.01,0.01277,1e-05,2.09168]
[1777065730710,36.77,77573.0,0.01,0.01278,1e-05,2.0937]
[1777065740780,36.78,77573.12,0.01,0.0128,1e-05,2.0962]
[1777065750918,36.79,77573.2,0.01,0.01282,1e-05,2.09859]
[1777065760987,36.79,77573.37,0.01,0.01282,1e-05,2.09934]
[1777065766080,36.8,77573.51,0.01,0.01283,1e-05,2.10072]
[1777065771114,36.8,77573.52,0.01,0.01283,1e-05,2.10074]
[1777065778165,36.8,77573.57,0.01,0.01283,1e-05,2.10084]
[1777065783199,36.8,77581.24,0.01,0.01294,1e-05,2.11649]
[1777065788235,36.8,77581.08,0.01,0.01295,1e-05,2.11673]
[1777065797240,36.81,77579.64,0.01,0.01294,1e-05,2.11544]
[1777065802329,36.81,77579.47,0.01,0.01294,1e-05,2.116]
[1777065807367,36.81,77579.7,0.01,0.01295,1e-05,2.11736]
[1777065815367,36.82,77578.45,0.01,0.01293,1e-05,2.11438]
[1777065820459,36.82,77578.38,0.01,0.01294,1e-05,2.1151]
[1777065828516,36.82,77576.94,0.01,0.01293,1e-05,2.11354]
[1777065838527,36.83,77576.51,0.01,0.01293,1e-05,2.11439]
[1777065843630,36.83,77577.06,0.01,0.01295,1e-05,2.11636]
[1777065848665,36.84,77578.37,0.01,0.01297,1e-05,2.11983]
[1777065854706,36.84,77582.12,0.01,0.01303,1e-05,2.12858]
[1777065859742,36.84,77580.7,0.01,0.01302,1e-05,2.12639]
[1777065864777,36.84,77580.04,0.01,0.01301,1e-05,2.12576]
[1777065869813,36.85,77578.72,0.01,0.013,1e-05,2.12379]
[1777065875854,36.85,77576.12,0.01,0.01296,1e-05,2.11757]
[1777065880890,36.85,77577.73,0.01,0.01299,1e-05,2.12164]
[1777065885923,36.86,77577.53,0.01,0.01299,1e-05,2.12202]
[1777065892907,36.86,77577.85,0.01,0.013,1e-05,2.12347]
[1777065897009,36.86,77614.56,0.01,0.01353,1e-05,2.19991]
[1777065902978,36.86,77625.54,0.01,0.0137,1e-05,2.22314]
[1777065908012,36.86,77628.68,0.01,0.01374,2e-05,2.22982]
[1777065913127,36.86,77632.58,0.01,0.0138,2e-05,2.23814]
[1777065914604,36.86,77642.99,0.01,0.01396,2e-05,2.26046]
[1777065920304,36.86,77650.37,0.01,0.01407,2e-05,2.27639]
[1777065925956,36.86,77648.33,0.01,0.01404,2e-05,2.27198]
[1777065926051,36.86,77636.09,0.01,0.01386,2e-05,2.24565]
[1777065931251,36.86,77633.57,0.01,0.01381,2e-05,2.23837]
[1777065936286,36.86,77628.94,0.01,0.01374,2e-05,2.2285]
[1777065941321,36.86,77625.76,0.01,0.01369,1e-05,2.22174]
[1777065946357,36.86,77619.56,0.01,0.0136,1e-05,2.2086]
[1777065951391,36.86,77623.6,0.01,0.01366,1e-05,2.21715]
[1777065962468,36.86,77625.4,0.01,0.01368,1e-05,2.22097]
[1777065967505,36.86,77616.46,0.01,0.01355,1e-05,2.20206]
[1777065977570,36.86,77614.35,0.01,0.01352,1e-05,2.19761]
[1777065982609,36.86,77615.04,0.01,0.01353,1e-05,2.19906]
[1777065987644,36.86,77615.26,0.01,0.01353,1e-05,2.19953]
[1777065992678,36.86,77614.29,0.01,0.01351,1e-05,2.19562]
[1777065998721,36.86,77612.04,0.01,0.01347,1e-05,2.19089]
[1777066004686,36.86,77611.75,0.01,0.01347,1e-05,2.19028]
[1777066009803,36.86,77614.3,0.01,0.01351,1e-05,2.19564]
[1777066015844,36.86,77626.09,0.01,0.01368,1e-05,2.22056]
[1777066020885,36.86,77629.28,0.01,0.01373,2e-05,2.22734]
[1777066026923,36.86,77629.62,0.01,0.01374,2e-05,2.22807]
[1777066031958,36.86,77623.13,0.01,0.01364,1e-05,2.21428]
[1777066036993,36.86,77623.88,0.01,0.01365,1e-05,2.21587]
[1777066037356,36.86,77623.88,0.01,0.01365,1e-05,2.21587]
[1777066038002,36.86,77623.88,0.01,0.01365,1e-05,2.21587]
[1777066040892,36.86,77625.02,0.01,0.01367,1e-05,2.21829]
[1777066041021,36.86,77624.96,0.01,0.01367,1e-05,2.21816]
[1777066048112,36.86,77622.05,0.01,0.01362,1e-05,2.212]
[1777066048151,36.86,77622.56,0.01,0.01363,1e-05,2.21308]
[1777066054112,36.86,77622.18,0.01,0.01361,1e-05,2.2104]
[1777066060158,36.86,77622.36,0.01,0.01362,1e-05,2.21078]
[1777066067123,36.86,77622.99,0.01,0.01363,1e-05,2.21212]
[1777066072239,36.86,77622.24,0.01,0.01362,1e-05,2.21076]
[1777066077274,36.86,77622.19,0.01,0.01362,1e-05,2.21087]
[1777066082309,36.86,77622.33,0.01,0.01362,1e-05,2.21135]
[1777066087344,36.86,77623.46,0.01,0.01364,1e-05,2.21392]
[1777066101363,36.86,77624.23,0.01,0.01365,1e-05,2.21605]
[1777066107484,36.86,77625.67,0.01,0.01368,1e-05,2.21931]
[1777066108769,36.86,77625.67,0.01,0.01368,1e-05,2.21931]
[1777066108825,36.86,77627.47,0.01,0.0137,1e-05,2.22316]
[1777066109746,36.86,77627.47,0.01,0.0137,1e-05,2.22316]
[1777066109771,36.87,77627.47,0.01,0.01371,1e-05,2.22392]
[1777066115541,36.87,77627.42,0.01,0.0137,1e-05,2.22209]
[1777066121583,36.87,77627.79,0.01,0.01371,1e-05,2.22304]
[1777066128633,36.87,77628.44,0.01,0.01372,1e-05,2.22461]
[1777066133667,36.87,77630.35,0.01,0.01375,2e-05,2.22878]
[1777066138702,36.87,77629.64,0.01,0.01374,2e-05,2.22733]
[1777066147686,36.87,77628.21,0.01,0.01371,1e-05,2.22431]
[1777066155826,36.87,77627.36,0.01,0.0137,1e-05,2.22262]
[1777066160856,36.87,77626.51,0.01,0.01369,1e-05,2.22081]
[1777066171934,36.87,77625.87,0.01,0.01367,1e-05,2.21758]
[1777066176969,36.87,77625.2,0.01,0.01366,1e-05,2.21616]
[1777066182005,36.87,77633.73,0.01,0.01379,2e-05,2.2343]
[1777066187038,36.87,77631.87,0.01,0.01376,2e-05,2.23033]
[1777066192074,36.87,77630.09,0.01,0.01373,2e-05,2.22654]
[1777066197108,36.87,77626.31,0.01,0.01368,1e-05,2.21851]
[1777066202144,36.87,77621.98,0.01,0.01361,1e-05,2.20934]
[1777066211207,36.87,77620.28,0.01,0.01359,1e-05,2.20575]
[1777066216242,36.87,77619.81,0.01,0.01358,1e-05,2.20476]
[1777066224297,36.87,77611.73,0.01,0.01346,1e-05,2.18775]
[1777066237309,36.87,77609.8,0.01,0.01342,1e-05,2.18185]
[1777066242426,36.87,77609.87,0.01,0.01342,1e-05,2.182]
[1777066247460,36.87,77609.98,0.01,0.01342,1e-05,2.18223]
[1777066252494,36.87,77609.54,0.01,0.01342,1e-05,2.1813]
[1777066260469,36.87,77607.04,0.01,0.01338,1e-05,2.17608]
[1777066272635,36.87,77608.66,0.01,0.0134,1e-05,2.17946]
[1777066277670,36.87,77609.16,0.01,0.01341,1e-05,2.18051]
[1777066282704,36.87,77609.41,0.01,0.01341,1e-05,2.18103]
[1777066287740,36.87,77609.58,0.01,0.01342,1e-05,2.18139]
[1777066293701,36.87,77609.27,0.01,0.0134,1e-05,2.17888]
[1777066299831,36.87,77606.44,0.01,0.01336,1e-05,2.17297]
[1777066305876,36.87,77607.9,0.01,0.01338,1e-05,2.17602]
[1777066310985,36.87,77609.54,0.01,0.0134,1e-05,2.17945]
[1777066319042,36.87,77610.27,0.01,0.01342,1e-05,2.18098]
[1777066324080,36.87,77610.06,0.01,0.01341,1e-05,2.18054]
[1777066329116,36.87,77609.79,0.01,0.01341,1e-05,2.17997]
[1777066334149,36.87,77601.54,0.01,0.01329,1e-05,2.16276]
[1777066340194,36.87,77599.11,0.01,0.01325,1e-05,2.15771]
[1777066346233,36.87,77598.81,0.01,0.01325,1e-05,2.15709]
[1777066350261,36.87,77587.07,0.01,0.01308,1e-05,2.13283]
[1777066354290,36.87,77578.22,0.01,0.01294,1e-05,2.11287]
[1777066363353,36.87,77576.01,0.01,0.01291,1e-05,2.10836]
[1777066368387,36.87,77574.39,0.01,0.01289,1e-05,2.10506]
[1777066373422,36.87,77578.25,0.01,0.01294,1e-05,2.11293]
[1777066379464,36.87,77576.08,0.01,0.01291,1e-05,2.1085]
[1777066384500,36.87,77578.75,0.01,0.01295,1e-05,2.11395]
[1777066389534,36.87,77578.43,0.01,0.01294,1e-05,2.1133]
[1777066395418,36.87,77577.75,0.01,0.01293,1e-05,2.11191]
[1777066400610,36.87,77578.88,0.01,0.01295,1e-05,2.11422]
[1777066406495,36.87,77578.34,0.01,0.01294,1e-05,2.11311]
[1777066412538,36.87,77579.07,0.01,0.01294,1e-05,2.11279]
[1777066420751,36.87,77578.81,0.01,0.01294,1e-05,2.11226]
[1777066425787,36.87,77583.76,0.01,0.01301,1e-05,2.12238]
[1777066431829,36.87,77588.48,0.01,0.01308,1e-05,2.13207]
[1777066441898,36.87,77594.93,0.01,0.01317,1e-05,2.14537]
[1777066448949,36.87,77597.75,0.01,0.01321,1e-05,2.15121]
[1777066454128,36.87,77598.88,0.01,0.01323,1e-05,2.15355]
[1777066456027,36.87,77614.9,0.01,0.01346,1e-05,2.18697]
[1777066462817,36.87,77614.99,0.01,0.01346,1e-05,2.18716]
[1777066471105,36.87,77608.05,0.01,0.01335,1e-05,2.17078]
[1777066477150,36.87,77607.92,0.01,0.01335,1e-05,2.17051]
[1777066483196,36.87,77607.56,0.01,0.01334,1e-05,2.16976]
[1777066488227,36.87,77603.42,0.01,0.01328,1e-05,2.16113]
[1777066494110,36.87,77604.44,0.01,0.0133,1e-05,2.16326]
[1777066501323,36.87,77604.62,0.01,0.0133,1e-05,2.16363]
[1777066506354,36.87,77605.3,0.01,0.01331,1e-05,2.16505]
[1777066514252,36.87,77606.84,0.01,0.01333,1e-05,2.16825]
[1777066519805,36.87,77607.18,0.01,0.01334,1e-05,2.16896]
[1777066525487,36.87,77612.35,0.01,0.01341,1e-05,2.17977]
[1777066530535,36.87,77607.61,0.01,0.01334,1e-05,2.16986]
[1777066531541,36.87,77595.5,0.01,0.01316,1e-05,2.14288]
[1777066536575,36.87,77590.67,0.01,0.01309,1e-05,2.13292]
[1777066541611,36.87,77580.89,0.01,0.01295,1e-05,2.11287]
[1777066544463,36.87,77579.31,0.01,0.01292,1e-05,2.10964]
[1777066552684,36.87,77577.46,0.01,0.0129,1e-05,2.10587]
[1777066557723,36.87,77573.22,0.01,0.01284,1e-05,2.09725]
[1777066564603,36.87,77567.52,0.01,0.01276,1e-05,2.0857]
[1777066572828,36.87,77568.48,0.01,0.01277,1e-05,2.08764]
[1777066577865,36.87,77568.22,0.01,0.01277,1e-05,2.08711]
[1777066582899,36.87,77565.36,0.01,0.01273,1e-05,2.08133]
[1777066587932,36.87,77563.15,0.01,0.01269,1e-05,2.07688]
[1777066590953,36.87,77547.15,0.01,0.01247,1e-05,2.04483]
[1777066595988,36.87,77544.79,0.01,0.01243,1e-05,2.03836]
[1777066601033,36.87,77544.15,0.01,0.01242,1e-05,2.03709]
[1777066607076,36.87,77548.46,0.01,0.01248,1e-05,2.04566]
[1777066613117,36.87,77557.06,0.01,0.0126,1e-05,2.06284]
[1777066619160,36.87,77566.82,0.01,0.01274,1e-05,2.08248]
[1777066624197,36.87,77566.42,0.01,0.01273,1e-05,2.08167]
[1777066629230,36.87,77566.06,0.01,0.01273,1e-05,2.08095]
[1777066634264,36.87,77566.25,0.01,0.01273,1e-05,2.08133]
[1777066643327,36.87,77565.5,0.01,0.01272,1e-05,2.07982]
[1777066648365,36.87,77570.73,0.01,0.01279,1e-05,2.09039]
[1777066653400,36.87,77571.27,0.01,0.01279,1e-05,2.08968]
[1777066660448,36.87,77570.81,0.01,0.01278,1e-05,2.08875]
[1777066665481,36.87,77570.67,0.01,0.01278,1e-05,2.08846]
[1777066672532,36.87,77570.97,0.01,0.01278,1e-05,2.08907]
[1777066677569,36.87,77571.79,0.01,0.0128,1e-05,2.09073]
[1777066682606,36.87,77583.96,0.01,0.01297,1e-05,2.11551]
[1777066690660,36.87,77584.4,0.01,0.01297,1e-05,2.11641]
[1777066695695,36.87,77585.45,0.01,0.01299,1e-05,2.11855]
[1777066701736,36.87,77592.34,0.01,0.01309,1e-05,2.1327]
[1777066706771,36.87,77595.64,0.01,0.01314,1e-05,2.1395]
[1777066713821,36.87,77601.5,0.01,0.01321,1e-05,2.14978]
[1777066719865,36.87,77604.48,0.01,0.01325,1e-05,2.15596]
[1777066725732,36.87,77604.29,0.01,0.01325,1e-05,2.15556]
[1777066730941,36.87,77606.09,0.01,0.01328,1e-05,2.1593]
[1777066737989,36.87,77603.75,0.01,0.01324,1e-05,2.15444]
[1777066745872,36.87,77598.45,0.01,0.01317,1e-05,2.14347]
[1777066754101,36.87,77594.04,0.01,0.0131,1e-05,2.13437]
[1777066759138,36.87,77594.75,0.01,0.01311,1e-05,2.13583]
[1777066765179,36.87,77591.28,0.01,0.01306,1e-05,2.12869]
[1777066771225,36.87,77589.37,0.01,0.01302,1e-05,2.12294]
[1777066777268,36.87,77587.45,0.01,0.013,1e-05,2.11901]
[1777066783308,36.87,77585.81,0.01,0.01297,1e-05,2.11565]
[1777066788345,36.87,77582.83,0.01,0.01293,1e-05,2.10956]
[1777066793379,36.87,77581.25,0.01,0.01291,1e-05,2.10634]
[1777066798413,36.87,77582.47,0.01,0.01293,1e-05,2.10882]
[1777066806292,36.87,77585.62,0.01,0.01297,1e-05,2.11526]
[1777066816542,36.87,77587.57,0.01,0.013,1e-05,2.11925]
[1777066821578,36.87,77580.64,0.01,0.0129,1e-05,2.10509]
[1777066826617,36.87,77555.72,0.01,0.01255,1e-05,2.0548]
[1777066831650,36.87,77551.14,0.01,0.01247,1e-05,2.04388]
[1777066836685,36.87,77547.82,0.01,0.01243,1e-05,2.03728]
[1777066841729,36.87,77545.02,0.01,0.01239,1e-05,2.03172]
[1777066844742,36.87,77556.49,0.01,0.01255,1e-05,2.05455]
[1777066846766,36.87,77557.14,0.01,0.01256,1e-05,2.05585]
[1777066846841,36.87,77557.92,0.01,0.01257,1e-05,2.05741]
[1777066853812,36.87,77560.61,0.01,0.01261,1e-05,2.0628]
[1777066855966,36.87,77562.46,0.01,0.01263,1e-05,2.06651]
[1777066856827,36.87,77568.68,0.01,0.01272,1e-05,2.07903]
[1777066857655,36.87,77568.68,0.01,0.01272,1e-05,2.07903]
[1777066857833,36.87,77569.17,0.01,0.01273,1e-05,2.08002]
[1777066858158,36.87,77569.17,0.01,0.01273,1e-05,2.08002]
[1777066858842,36.87,77569.53,0.01,0.01273,1e-05,2.08075]
[1777066863879,36.87,77579.01,0.01,0.01287,1e-05,2.09996]
[1777066876787,36.87,77580.66,0.01,0.01289,1e-05,2.10332]
[1777066879898,36.87,77580.56,0.01,0.01289,1e-05,2.10311]
[1777066879967,36.87,77580.43,0.01,0.01289,1e-05,2.10285]
[1777066880576,36.87,77580.43,0.01,0.01289,1e-05,2.10285]
[1777066880994,36.87,77580.43,0.01,0.01289,1e-05,2.10285]
[1777066880678,36.87,77580.4,0.01,0.01289,1e-05,2.10279]
[1777066881713,36.87,77580.4,0.01,0.01289,1e-05,2.10279]
[1777066882749,36.87,77580.37,0.01,0.01288,1e-05,2.10273]
[1777066882850,36.87,77580.35,0.01,0.01288,1e-05,2.10269]
[1777066890057,36.87,77580.24,0.01,0.01288,1e-05,2.10246]
[1777066896099,36.87,77584.82,0.01,0.01294,1e-05,2.10998]
[1777066896708,36.87,77584.82,0.01,0.01294,1e-05,2.10998]
[1777066896789,36.87,77585.66,0.01,0.01295,1e-05,2.1117]
[1777066900209,36.87,77584.35,0.01,0.01293,1e-05,2.10902]
[1777066900265,36.87,77584.45,0.01,0.01293,1e-05,2.10923]
[1777066906997,36.87,77584.62,0.01,0.01293,1e-05,2.10958]
[1777066917068,36.87,77592.89,0.01,0.01305,1e-05,2.12651]
[1777066927138,36.87,77597.91,0.01,0.01313,1e-05,2.13684]
[1777066932351,36.87,77598.47,0.01,0.01313,1e-05,2.138]
[1777066938396,36.87,77598.92,0.01,0.01314,1e-05,2.13893]
[1777066943432,36.87,77596.35,0.01,0.0131,1e-05,2.13363]
[1777066948466,36.87,77596.62,0.01,0.01311,1e-05,2.13419]
[1777066954507,36.87,77597.72,0.01,0.01311,1e-05,2.13462]
[1777066959543,36.87,77597.43,0.01,0.01311,1e-05,2.13402]
[1777066966593,36.87,77592.59,0.01,0.01304,1e-05,2.12407]
[1777066971626,36.87,77590.37,0.01,0.01301,1e-05,2.11951]
[1777066977492,36.87,77586.96,0.01,0.01296,1e-05,2.11254]
[1777066983712,36.87,77583.78,0.01,0.01291,1e-05,2.10604]
[1777066988746,36.87,77575.81,0.01,0.0128,1e-05,2.08984]
[1777066993784,36.87,77574.67,0.01,0.01278,1e-05,2.08753]
[1777067000832,36.87,77572.26,0.01,0.01275,1e-05,2.08266]
[1777067005866,36.87,77566.7,0.01,0.01267,1e-05,2.07074]
[1777067010901,36.87,77562.98,0.01,0.01261,1e-05,2.06327]
[1777067015935,36.86,77563.07,0.01,0.01259,1e-05,2.05961]
[1777067020970,36.85,77564.35,0.01,0.01258,1e-05,2.05876]
[1777067026004,36.84,77565.09,0.01,0.01257,1e-05,2.05684]
[1777067031040,36.83,77572.45,0.01,0.01265,1e-05,2.06889]
[1777067036075,36.83,77570.55,0.01,0.01263,1e-05,2.06507]
[1777067041111,36.82,77568.63,0.01,0.0126,1e-05,2.06054]
[1777067046145,36.82,77564.32,0.01,0.01253,1e-05,2.05058]
[1777067051181,36.82,77564.62,0.01,0.01253,1e-05,2.05053]
[1777067055209,36.81,77579.8,0.01,0.01273,1e-05,2.07975]
[1777067058229,36.81,77591.52,0.01,0.0129,1e-05,2.10355]
[1777067063266,36.81,77594.88,0.01,0.01294,1e-05,2.11042]
[1777067068299,36.81,77594.38,0.01,0.01294,1e-05,2.1094]
[1777067073335,36.81,77595.18,0.01,0.01294,1e-05,2.10921]
[1777067078372,36.81,77598.41,0.01,0.01298,1e-05,2.11582]
[1777067083405,36.81,77608.11,0.01,0.01312,1e-05,2.13578]
[1777067088439,36.81,77604.58,0.01,0.01307,1e-05,2.1285]
[1777067093475,36.81,77597.42,0.01,0.01297,1e-05,2.1138]
[1777067096497,36.81,77562.73,0.01,0.01248,1e-05,2.04368]
[1777067103548,36.8,77556.11,0.01,0.01237,1e-05,2.02729]
[1777067108582,36.79,77558.23,0.01,0.01237,1e-05,2.02836]
[1777067114622,36.78,77559.75,0.01,0.01237,1e-05,2.02768]
[1777067119189,36.77,77560.67,0.01,0.01237,1e-05,2.02768]
[1777067119265,36.77,77561.38,0.01,0.01237,1e-05,2.02788]
[1777067125712,36.77,77563.72,0.01,0.0124,1e-05,2.03253]
[1777067128525,36.77,77565.11,0.01,0.01242,1e-05,2.03529]
[1777067128721,36.77,77565.48,0.01,0.01242,1e-05,2.03603]
[1777067133756,36.76,77566.88,0.01,0.01241,1e-05,2.03405]
[1777067138792,36.74,77571.07,0.01,0.01245,1e-05,2.03945]
[1777067140808,36.74,77583.72,0.01,0.01262,1e-05,2.06421]
[1777067145840,36.74,77590.6,0.01,0.01272,1e-05,2.0781]
[1777067150875,36.74,77583.88,0.01,0.01262,1e-05,2.06386]
[1777067155912,36.73,77577.38,0.01,0.01251,1e-05,2.04759]
[1777067160945,36.72,77576.12,0.01,0.01247,1e-05,2.04195]
[1777067165981,36.71,77567.21,0.01,0.01232,1e-05,2.02122]
[1777067171014,36.7,77566.58,0.01,0.01229,1e-05,2.0171]
[1777067176049,36.69,77564.1,0.01,0.01224,1e-05,2.00939]
[1777067182091,36.66,77561.26,0.01,0.01214,1e-05,1.99524]
[1777067187127,36.65,77559.77,0.01,0.0121,1e-05,1.98974]
[1777067192162,36.64,77558.39,0.01,0.01206,1e-05,1.98325]
[1777067198204,36.62,77549.76,0.01,0.01191,1e-05,1.9615]
[1777067203242,36.62,77548.65,0.01,0.01189,1e-05,1.95934]
[1777067208275,36.62,77546.96,0.01,0.01187,1e-05,1.95607]
[1777067213309,36.62,77545.45,0.01,0.01185,1e-05,1.95315]
[1777067218344,36.62,77539.78,0.01,0.01178,1e-05,1.94221]
[1777067223379,36.62,77539.43,0.01,0.01177,1e-05,1.94154]
[1777067228414,36.62,77539.47,0.01,0.01177,1e-05,1.94161]
[1777067233448,36.62,77539.38,0.01,0.01177,1e-05,1.94193]
[1777067239350,36.63,77539.58,0.01,0.0118,1e-05,1.9452]
[1777067244525,36.64,77539.27,0.01,0.01181,1e-05,1.94698]
[1777067249561,36.65,77540.22,0.01,0.01184,1e-05,1.95114]
[1777067254597,36.66,77539.76,0.01,0.01184,1e-05,1.95083]
[1777067260637,36.67,77538.84,0.01,0.01184,1e-05,1.95179]
[1777067265673,36.68,77539.99,0.01,0.01188,1e-05,1.95625]
[1777067270715,36.69,77545.2,0.01,0.01196,1e-05,1.96853]
[1777067272725,36.69,77555.59,0.01,0.01211,1e-05,1.98957]
[1777067277763,36.7,77557.19,0.01,0.01214,1e-05,1.99462]
[1777067282799,36.7,77547.99,0.01,0.01202,1e-05,1.97663]
[1777067289848,36.73,77540.67,0.01,0.01199,1e-05,1.97248]
[1777067294879,36.74,77542.95,0.01,0.01203,1e-05,1.97898]
[1777067299915,36.74,77541.98,0.01,0.01203,1e-05,1.9779]
[1777067304953,36.74,77541.16,0.01,0.01202,1e-05,1.97631]
[1777067309991,36.74,77540.63,0.01,0.01201,1e-05,1.97527]
[1777067315033,36.74,77540.91,0.01,0.012,1e-05,1.97408]
[1777067320066,36.74,77540.61,0.01,0.012,1e-05,1.97349]
[1777067325100,36.74,77539.84,0.01,0.01199,1e-05,1.972]
[1777067330146,36.74,77539.65,0.01,0.01199,1e-05,1.97163]
[1777067340052,36.74,77538.17,0.01,0.01197,1e-05,1.96876]
[1777067345244,36.74,77537.81,0.01,0.01196,1e-05,1.96806]
[1777067353300,36.74,77538.44,0.01,0.01197,1e-05,1.96928]
[1777067358335,36.74,77537.22,0.01,0.01195,1e-05,1.96691]
[1777067363371,36.74,77536.74,0.01,0.01195,1e-05,1.96598]
[1777067370263,36.74,77537.18,0.01,0.01195,1e-05,1.96684]
[1777067377468,36.74,77537.7,0.01,0.01195,1e-05,1.96611]
[1777067382504,36.74,77539.73,0.01,0.01198,1e-05,1.97004]
[1777067387543,36.74,77543.96,0.01,0.01203,1e-05,1.97827]
[1777067392573,36.74,77546.71,0.01,0.01207,1e-05,1.98363]
[1777067397609,36.74,77547.76,0.01,0.01208,1e-05,1.98568]
[1777067402649,36.74,77553.08,0.01,0.01216,1e-05,1.9961]
[1777067407685,36.74,77558.58,0.01,0.01223,1e-05,2.00691]
[1777067412722,36.74,77553.23,0.01,0.01216,1e-05,1.99639]
[1777067417753,36.74,77556.2,0.01,0.0122,1e-05,2.00223]
[1777067422788,36.74,77554.75,0.01,0.01218,1e-05,1.99938]
[1777067430860,36.74,77555.61,0.01,0.01219,1e-05,2.00107]
[1777067436889,36.74,77554.74,0.01,0.01217,1e-05,1.9976]
[1777067440098,36.74,77553.98,0.01,0.01216,1e-05,1.99611]
[1777067440185,36.74,77551.1,0.01,0.01212,1e-05,1.99046]
[1777067446964,36.74,77548.64,0.01,0.01209,1e-05,1.98565]
[1777067451971,36.74,77548.01,0.01,0.01208,1e-05,1.98442]
[1777067452054,36.74,77547.54,0.01,0.01207,1e-05,1.9835]
[1777067458039,36.74,77546.31,0.01,0.01205,1e-05,1.9811]
[1777067467103,36.74,77545.0,0.01,0.01204,1e-05,1.97855]
[1777067473147,36.74,77544.39,0.01,0.01203,1e-05,1.97736]
[1777067481203,36.74,77543.2,0.01,0.01201,1e-05,1.97505]
[1777067486240,36.75,77545.48,0.01,0.01205,1e-05,1.98029]
[1777067491275,36.75,77554.14,0.01,0.01217,1e-05,1.99746]
[1777067496310,36.76,77554.54,0.01,0.01219,1e-05,2.0001]
[1777067503359,36.76,77554.07,0.01,0.01218,1e-05,1.99954]
[1777067508395,36.76,77554.95,0.01,0.0122,1e-05,2.00127]
[1777067514436,36.76,77556.53,0.01,0.01222,1e-05,2.00438]
[1777067519472,36.76,77558.02,0.01,0.01224,1e-05,2.00731]
[1777067525513,36.76,77559.93,0.01,0.01226,1e-05,2.01108]
[1777067530549,36.76,77560.58,0.01,0.01227,1e-05,2.01236]
[1777067535583,36.76,77561.36,0.01,0.01228,1e-05,2.0139]
[1777067540619,36.76,77563.65,0.01,0.01232,1e-05,2.01843]
[1777067551527,36.76,77563.3,0.01,0.0123,1e-05,2.01596]
[1777067556731,36.76,77563.08,0.01,0.0123,1e-05,2.01553]
[1777067561765,36.76,77562.7,0.01,0.01229,1e-05,2.01478]
[1777067566800,36.76,77559.92,0.01,0.01225,1e-05,2.00929]
[1777067575695,36.76,77556.96,0.01,0.01221,1e-05,2.00346]
[1777067575793,36.76,77557.12,0.01,0.01222,1e-05,2.00378]
[1777067577673,36.76,77557.15,0.01,0.01222,1e-05,2.00383]
[1777067577774,36.76,77556.91,0.01,0.01221,1e-05,2.00336]
[1777067578417,36.76,77556.91,0.01,0.01221,1e-05,2.00336]
[1777067578472,36.76,77556.96,0.01,0.01221,1e-05,2.00346]
[1777067579264,36.76,77556.96,0.01,0.01221,1e-05,2.00346]
[1777067579365,36.76,77557.0,0.01,0.01221,1e-05,2.00354]
[1777067586942,36.76,77554.84,0.01,0.01218,1e-05,1.99929]
[1777067591807,36.76,77541.37,0.01,0.012,1e-05,1.97298]
[1777067597012,36.76,77548.2,0.01,0.01209,1e-05,1.98629]
[1777067602047,36.76,77557.48,0.01,0.01222,1e-05,2.00448]
[1777067607082,36.76,77560.67,0.01,0.01226,1e-05,2.01077]
[1777067612122,36.76,77563.22,0.01,0.01229,1e-05,2.01404]
[1777067617154,36.76,77564.6,0.01,0.01231,1e-05,2.01677]
[1777067622188,36.76,77565.91,0.01,0.01233,1e-05,2.01936]
[1777067627224,36.76,77563.81,0.01,0.0123,1e-05,2.0152]
[1777067632258,36.76,77564.91,0.01,0.01231,1e-05,2.01738]
[1777067637294,36.76,77565.38,0.01,0.01232,1e-05,2.01831]
[1777067644344,36.76,77565.35,0.01,0.01232,1e-05,2.01825]
[1777067652229,36.76,77565.2,0.01,0.01232,1e-05,2.01795]
[1777067657437,36.76,77565.6,0.01,0.01232,1e-05,2.01874]
[1777067663478,36.76,77560.39,0.01,0.01225,1e-05,2.00845]
[1777067668512,36.76,77563.0,0.01,0.01229,1e-05,2.0136]
[1777067678579,36.76,77562.63,0.01,0.01227,1e-05,2.01111]
[1777067683617,36.76,77563.7,0.01,0.01228,1e-05,2.01322]
[1777067688652,36.76,77564.42,0.01,0.01229,1e-05,2.01464]
[1777067693687,36.76,77559.44,0.01,0.01223,1e-05,2.00482]
[1777067698721,36.76,77557.52,0.01,0.0122,1e-05,2.00104]
[1777067703759,36.76,77548.45,0.01,0.01208,1e-05,1.98327]
[1777067708793,36.76,77548.56,0.01,0.01208,1e-05,1.98349]
[1777067710061,36.76,77548.56,0.01,0.01208,1e-05,1.98349]
[1777067710808,36.76,77549.91,0.01,0.0121,1e-05,1.98612]
[1777067711739,36.76,77549.91,0.01,0.0121,1e-05,1.98612]
[1777067711816,36.76,77550.54,0.01,0.01211,1e-05,1.98736]
[1777067714834,36.76,77563.64,0.01,0.01228,1e-05,2.0131]
[1777067716685,36.76,77565.9,0.01,0.01232,1e-05,2.01757]
[1777067716848,36.76,77568.63,0.01,0.01235,1e-05,2.02297]
[1777067721882,36.76,77571.2,0.01,0.01239,1e-05,2.02808]
[1777067726203,36.76,77571.73,0.01,0.0124,1e-05,2.02913]
[1777067726918,36.76,77572.77,0.01,0.01241,1e-05,2.0312]
[1777067729045,36.76,77570.47,0.01,0.01238,1e-05,2.02663]
[1777067729141,36.76,77570.41,0.01,0.01238,1e-05,2.02651]
[1777067733681,36.76,77571.16,0.01,0.01238,1e-05,2.02622]
[1777067733967,36.76,77571.58,0.01,0.01238,1e-05,2.02705]
[1777067739001,36.76,77571.4,0.01,0.01238,1e-05,2.0267]
[1777067744039,36.76,77568.43,0.01,0.01234,1e-05,2.0208]
[1777067749077,36.76,77567.77,0.01,0.01233,1e-05,2.0195]
[1777067755117,36.76,77564.18,0.01,0.01228,1e-05,2.0124]
[1777067763004,36.76,77561.9,0.01,0.01225,1e-05,2.0079]
[1777067769215,36.76,77560.9,0.01,0.01224,1e-05,2.00593]
[1777067774251,36.76,77558.82,0.01,0.01221,1e-05,2.00183]
[1777067779284,36.76,77563.12,0.01,0.01227,1e-05,2.01031]
[1777067784318,36.76,77564.01,0.01,0.01228,1e-05,2.01206]
[1777067785741,36.76,77564.01,0.01,0.01228,1e-05,2.01206]
[1777067785823,36.76,77568.98,0.01,0.01235,1e-05,2.02189]
[1777067791706,36.76,77571.22,0.01,0.01238,1e-05,2.02634]
[1777067797412,36.76,77571.72,0.01,0.01237,1e-05,2.02556]
[1777067803284,36.76,77571.99,0.01,0.01238,1e-05,2.02609]
[1777067810498,36.76,77574.58,0.01,0.01241,1e-05,2.03124]
[1777067812887,36.76,77574.58,0.01,0.01241,1e-05,2.03124]
[1777067812988,36.76,77575.22,0.01,0.01242,1e-05,2.03251]
[1777067818936,36.76,77577.25,0.01,0.01245,1e-05,2.03656]
[1777067819037,36.76,77577.56,0.01,0.01246,1e-05,2.03718]
[1777067825669,36.76,77579.02,0.01,0.01248,1e-05,2.04009]
[1777067828169,36.76,77579.06,0.01,0.01248,1e-05,2.04017]
[1777067828628,36.76,77579.11,0.01,0.01248,1e-05,2.04027]
[1777067830221,36.76,77581.45,0.01,0.01251,1e-05,2.04495]
[1777067830321,36.76,77581.32,0.01,0.01251,1e-05,2.04469]
[1777067838698,36.76,77580.94,0.01,0.0125,1e-05,2.04393]
[1777067841146,36.76,77581.26,0.01,0.01251,1e-05,2.04457]
[1777067841247,36.76,77581.18,0.01,0.01251,1e-05,2.04441]
[1777067846757,36.76,77580.93,0.01,0.0125,1e-05,2.04391]
[1777067852302,36.76,77580.08,0.01,0.01249,1e-05,2.04221]
[1777067852799,36.76,77579.49,0.01,0.01247,1e-05,2.03924]
[1777067857830,36.76,77578.9,0.01,0.01246,1e-05,2.03807]
[1777067863710,36.76,77579.01,0.01,0.01247,1e-05,2.03829]
[1777067870928,36.76,77579.13,0.01,0.01247,1e-05,2.03852]
[1777067875964,36.76,77580.1,0.01,0.01248,1e-05,2.04046]
[1777067883013,36.76,77580.23,0.01,0.01248,1e-05,2.04072]
[1777067891068,36.76,77580.39,0.01,0.01248,1e-05,2.04104]
[1777067901139,36.76,77580.19,0.01,0.01248,1e-05,2.04064]
[1777067906026,36.76,77580.15,0.01,0.01248,1e-05,2.04056]
[1777067906127,36.76,77580.13,0.01,0.01248,1e-05,2.04052]
[1777067914061,36.76,77580.1,0.01,0.01247,1e-05,2.03868]
[1777067919265,36.76,77580.13,0.01,0.01247,1e-05,2.03874]
[1777067920931,36.76,77580.13,0.01,0.01247,1e-05,2.03874]
[1777067921031,36.76,77580.06,0.01,0.01247,1e-05,2.0386]
[1777067922673,36.76,77580.06,0.01,0.01247,1e-05,2.0386]
[1777067922747,36.76,77580.04,0.01,0.01247,1e-05,2.03856]
[1777067923800,36.76,77580.04,0.01,0.01247,1e-05,2.03856]
[1777067924004,36.76,77580.03,0.01,0.01247,1e-05,2.03854]
[1777067929335,36.76,77578.65,0.01,0.01245,1e-05,2.03578]
[1777067935377,36.76,77573.94,0.01,0.01238,1e-05,2.02641]
[1777067941419,36.76,77573.78,0.01,0.01238,1e-05,2.02609]
[1777067943627,36.76,77573.78,0.01,0.01238,1e-05,2.02609]
[1777067943680,36.76,77573.77,0.01,0.01238,1e-05,2.02607]
[1777067945111,36.76,77573.77,0.01,0.01238,1e-05,2.02607]
[1777067945151,36.76,77569.3,0.01,0.01232,1e-05,2.01721]
[1777067945772,36.76,77569.3,0.01,0.01232,1e-05,2.01721]
[1777067945848,36.76,77569.22,0.01,0.01232,1e-05,2.01705]
[1777067952495,36.76,77562.86,0.01,0.01223,1e-05,2.0045]
[1777067959547,36.76,77550.35,0.01,0.01206,1e-05,1.97998]
[1777067961559,36.76,77538.52,0.01,0.0119,1e-05,1.95702]
[1777067966593,36.76,77538.24,0.01,0.0119,1e-05,1.95647]
[1777067972635,36.76,77540.21,0.01,0.01191,1e-05,1.95855]
[1777067977670,36.76,77538.93,0.01,0.0119,1e-05,1.95607]
[1777067984558,36.76,77536.35,0.01,0.01186,1e-05,1.95062]
[1777067989759,36.76,77535.98,0.01,0.01185,1e-05,1.94899]
[1777067994792,36.75,77527.39,0.01,0.01172,1e-05,1.93075]
[1777068001841,36.75,77524.45,0.01,0.01168,1e-05,1.92471]
[1777068006879,36.75,77520.57,0.01,0.01163,1e-05,1.91732]
[1777068011912,36.75,77520.25,0.01,0.01163,1e-05,1.91672]
[1777068017956,36.75,77520.81,0.01,0.01163,1e-05,1.91778]
[1777068022993,36.75,77511.55,0.01,0.01151,1e-05,1.90023]
[1777068025007,36.73,77499.67,0.01,0.01133,1e-05,1.87414]
[1777068030042,36.7,77499.39,0.01,0.01126,1e-05,1.86339]
[1777068036086,36.69,77498.81,0.01,0.01123,1e-05,1.85845]
[1777068045147,36.68,77500.18,0.01,0.01123,1e-05,1.85877]
[1777068047159,36.68,77513.61,0.01,0.0114,1e-05,1.88387]
[1777068052193,36.67,77515.93,0.01,0.01141,1e-05,1.88602]
[1777068057232,36.67,77519.13,0.01,0.01145,1e-05,1.89057]
[1777068060249,36.66,77529.59,0.01,0.01157,1e-05,1.90879]
[1777068065290,36.65,77544.84,0.01,0.01176,1e-05,1.93665]
[1777068070333,36.65,77548.3,0.01,0.01181,1e-05,1.94331]
[1777068075362,36.65,77547.78,0.01,0.0118,1e-05,1.94231]
[1777068080397,36.65,77532.69,0.01,0.0116,1e-05,1.91342]
[1777068085432,36.65,77530.07,0.01,0.01155,1e-05,1.90641]
[1777068090467,36.64,77529.08,0.01,0.01153,1e-05,1.9026]
[1777068095501,36.63,77534.35,0.01,0.01157,1e-05,1.90897]
[1777068100538,36.63,77548.83,0.01,0.01175,1e-05,1.93463]
[1777068105572,36.62,77546.31,0.01,0.0117,1e-05,1.92764]
[1777068110606,36.61,77543.05,0.01,0.01164,1e-05,1.91934]
[1777068115642,36.6,77544.34,0.01,0.01165,1e-05,1.91978]
[1777068120676,36.6,77544.63,0.01,0.01164,1e-05,1.9183]
[1777068125711,36.59,77544.31,0.01,0.01162,1e-05,1.91569]
[1777068130747,36.58,77543.96,0.01,0.0116,1e-05,1.91305]
[1777068135782,36.57,77543.02,0.01,0.01157,1e-05,1.90938]
[1777068142831,36.56,77548.44,0.01,0.01163,1e-05,1.91714]
[1777068147865,36.56,77556.18,0.01,0.01172,1e-05,1.9301]
[1777068152900,36.55,77551.91,0.01,0.01164,1e-05,1.91824]
[1777068157936,36.54,77550.29,0.01,0.0116,1e-05,1.9133]
[1777068162972,36.54,77551.18,0.01,0.0116,1e-05,1.91315]
[1777068168009,36.53,77550.88,0.01,0.01158,1e-05,1.91074]
[1777068173076,36.52,77539.25,0.01,0.01142,1e-05,1.8869]
[1777068179084,36.52,77541.04,0.01,0.01143,1e-05,1.88832]
[1777068184119,36.51,77546.74,0.01,0.01149,1e-05,1.89742]
[1777068189155,36.5,77543.05,0.01,0.01143,1e-05,1.88867]
[1777068194189,36.5,77546.89,0.01,0.01147,1e-05,1.89421]
[1777068199224,36.49,77550.91,0.01,0.01151,1e-05,1.90006]
[1777068204260,36.48,77549.23,0.01,0.01148,1e-05,1.89506]
[1777068209296,36.48,77549.74,0.01,0.01147,1e-05,1.89417]
[1777068214331,36.47,77559.49,0.01,0.01157,1e-05,1.90916]
[1777068219367,36.46,77569.7,0.01,0.01169,1e-05,1.9266]
[1777068224401,36.45,77579.02,0.01,0.0118,1e-05,1.94232]
[1777068232456,36.44,77574.98,0.01,0.01172,1e-05,1.93092]
[1777068237491,36.42,77579.96,0.01,0.01175,1e-05,1.93427]
[1777068242528,36.38,77577.15,0.01,0.01164,1e-05,1.91877]
[1777068248569,36.37,77573.49,0.01,0.01157,1e-05,1.90929]
[1777068253606,36.37,77572.06,0.01,0.01154,1e-05,1.90453]
[1777068258640,36.36,77567.94,0.01,0.01147,1e-05,1.89468]
[1777068263676,36.35,77567.54,0.01,0.01145,1e-05,1.89197]
[1777068268711,36.34,77568.07,0.01,0.01145,1e-05,1.891]
[1777068273745,36.34,77557.29,0.01,0.01128,1e-05,1.86704]
[1777068278782,36.29,77557.64,0.01,0.01119,1e-05,1.85375]
[1777068283816,36.26,77549.59,0.01,0.01104,1e-05,1.83173]
[1777068289857,36.25,77549.71,0.01,0.01103,1e-05,1.83043]
[1777068296758,36.25,77548.32,0.01,0.011,1e-05,1.82634]
[1777068301942,36.24,77548.67,0.01,0.011,1e-05,1.8255]
[1777068306977,36.23,77554.94,0.01,0.01105,1e-05,1.83362]
[1777068312013,36.23,77564.83,0.01,0.01117,1e-05,1.85088]
[1777068318056,36.21,77568.11,0.01,0.01118,1e-05,1.85301]
[1777068323089,36.21,77573.72,0.01,0.01125,1e-05,1.86221]
[1777068328126,36.2,77570.01,0.01,0.01119,1e-05,1.85388]
[1777068334167,36.19,77570.66,0.01,0.01118,1e-05,1.85188]
[1777068334959,36.19,77570.66,0.01,0.01118,1e-05,1.85188]
[1777068335174,36.19,77572.83,0.01,0.0112,1e-05,1.85571]
[1777068340209,36.19,77573.73,0.01,0.01121,1e-05,1.8574]
[1777068342174,36.19,77573.73,0.01,0.01121,1e-05,1.8574]
[1777068342249,36.19,77573.84,0.01,0.01122,1e-05,1.85761]
[1777068347261,36.19,77573.83,0.01,0.01121,1e-05,1.85628]
[1777068352295,36.18,77575.21,0.01,0.01122,1e-05,1.85756]
[1777068357345,36.18,77573.65,0.01,0.01119,1e-05,1.85333]
[1777068360360,36.18,77561.22,0.01,0.01102,1e-05,1.82936]
[1777068365390,36.17,77558.08,0.01,0.01098,1e-05,1.8225]
[1777068370431,36.17,77556.73,0.01,0.01095,1e-05,1.81902]
[1777068377325,36.16,77556.8,0.01,0.01094,1e-05,1.81782]
[1777068381504,36.16,77570.48,0.01,0.01111,1e-05,1.8425]
[1777068386537,36.16,77569.36,0.01,0.01109,1e-05,1.83928]
[1777068394593,36.15,77570.32,0.01,0.01108,1e-05,1.83763]
[1777068399628,36.15,77561.18,0.01,0.01096,1e-05,1.81953]
[1777068404663,36.14,77564.86,0.01,0.011,1e-05,1.8254]
[1777068409698,36.14,77566.17,0.01,0.01101,1e-05,1.82685]
[1777068414735,36.14,77564.96,0.01,0.01098,1e-05,1.82362]
[1777068419768,36.13,77569.9,0.01,0.01104,1e-05,1.83182]
[1777068424803,36.13,77574.95,0.01,0.0111,1e-05,1.84014]
[1777068429838,36.12,77574.13,0.01,0.01108,1e-05,1.83745]
[1777068435880,36.12,77573.96,0.01,0.01107,1e-05,1.83578]
[1777068440915,36.11,77572.13,0.01,0.01104,1e-05,1.83126]
[1777068445950,36.11,77572.36,0.01,0.01103,1e-05,1.83061]
[1777068452998,36.1,77573.66,0.01,0.01103,1e-05,1.82963]
[1777068458034,36.1,77573.08,0.01,0.01101,1e-05,1.82749]
[1777068463069,36.1,77573.25,0.01,0.01101,1e-05,1.82675]
[1777068468104,36.09,77575.88,0.01,0.01103,1e-05,1.83056]
[1777068474146,36.09,77575.0,0.01,0.01101,1e-05,1.82764]
[1777068480196,36.08,77574.6,0.01,0.011,1e-05,1.82564]
[1777068485224,36.08,77578.75,0.01,0.01104,1e-05,1.83232]
[1777068491271,36.07,77579.2,0.01,0.01104,1e-05,1.83184]
[1777068496301,36.07,77578.33,0.01,0.01102,1e-05,1.82915]
[1777068501337,36.07,77577.66,0.01,0.01101,1e-05,1.82687]
[1777068508269,36.06,77577.96,0.01,0.011,1e-05,1.82604]
[1777068514428,36.06,77578.76,0.01,0.01099,1e-05,1.8247]
[1777068519462,36.05,77578.85,0.01,0.01099,1e-05,1.82393]
[1777068524497,36.05,77575.84,0.01,0.01094,1e-05,1.81743]
[1777068529533,36.05,77576.51,0.01,0.01095,1e-05,1.8178]
[1777068534567,36.04,77576.56,0.01,0.01094,1e-05,1.81703]
[1777068539604,36.04,77575.82,0.01,0.01092,1e-05,1.81482]
[1777068544663,36.04,77576.02,0.01,0.01092,1e-05,1.81438]
[1777068549695,36.03,77575.67,0.01,0.01091,1e-05,1.81293]
[1777068555737,36.03,77575.96,0.01,0.01091,1e-05,1.81253]
[1777068561779,36.03,77575.56,0.01,0.0109,1e-05,1.81088]
[1777068566814,36.02,77582.09,0.01,0.01097,1e-05,1.82222]
[1777068572858,36.02,77585.93,0.01,0.01101,1e-05,1.82664]
[1777068577894,36.02,77574.29,0.01,0.01085,1e-05,1.8042]
[1777068584943,36.01,77574.11,0.01,0.01084,1e-05,1.80291]
[1777068592998,36.01,77574.48,0.01,0.01084,1e-05,1.80253]
[1777068598911,36.01,77536.88,0.01,0.01037,1e-05,1.73345]
[1777068604076,36.01,77536.93,0.01,0.01037,1e-05,1.73349]
[1777068609111,36.01,77538.86,0.01,0.0104,1e-05,1.73687]
[1777068615154,36.01,77538.26,0.01,0.01039,1e-05,1.73566]
[1777068620189,36.01,77538.54,0.01,0.01039,1e-05,1.73605]
[1777068625224,36.0,77539.96,0.01,0.01041,1e-05,1.7384]
[1777068630258,36.0,77541.7,0.01,0.01042,1e-05,1.74129]
[1777068635294,36.0,77547.01,0.01,0.01048,1e-05,1.74897]
[1777068640334,36.0,77549.61,0.01,0.01051,1e-05,1.75327]
[1777068645372,36.0,77540.43,0.01,0.01039,1e-05,1.73649]
[1777068650398,36.0,77541.07,0.01,0.0104,1e-05,1.73742]
[1777068655434,36.0,77542.49,0.01,0.01042,1e-05,1.73972]
[1777068662484,36.0,77544.02,0.01,0.01043,1e-05,1.74208]
[1777068667517,36.0,77543.24,0.01,0.01042,1e-05,1.7404]
[1777068672555,35.99,77543.42,0.01,0.01042,1e-05,1.74045]
[1777068676581,35.99,77554.52,0.01,0.01055,1e-05,1.76022]
[1777068684637,35.99,77554.47,0.01,0.01055,1e-05,1.75944]
[1777068692695,35.99,77556.5,0.01,0.01056,1e-05,1.76085]
[1777068697731,35.99,77555.06,0.01,0.01054,1e-05,1.75789]
[1777068703771,35.99,77553.05,0.01,0.01051,1e-05,1.75391]
[1777068708818,35.99,77555.66,0.01,0.01054,1e-05,1.75834]
[1777068713843,35.98,77556.2,0.01,0.01055,1e-05,1.75899]
[1777068718879,35.98,77557.28,0.01,0.01056,1e-05,1.76057]
[1777068723915,35.98,77555.92,0.01,0.01054,1e-05,1.75778]
[1777068728952,35.98,77556.1,0.01,0.01054,1e-05,1.75781]
[1777068736002,35.98,77557.47,0.01,0.01055,1e-05,1.75984]
[1777068741035,35.98,77557.22,0.01,0.01055,1e-05,1.75907]
[1777068746070,35.98,77556.85,0.01,0.01054,1e-05,1.75809]
[1777068751106,35.97,77566.29,0.01,0.01065,1e-05,1.77328]
[1777068756141,35.97,77564.3,0.01,0.01062,1e-05,1.76923]
[1777068762182,35.97,77562.92,0.01,0.0106,1e-05,1.7663]
[1777068770105,35.97,77562.34,0.01,0.01059,1e-05,1.76471]
[1777068775276,35.97,77564.78,0.01,0.01062,1e-05,1.76884]
[1777068780313,35.97,77569.31,0.01,0.01067,1e-05,1.77674]
[1777068786354,35.96,77571.44,0.01,0.01069,1e-05,1.78013]
[1777068794410,35.96,77572.94,0.01,0.01071,1e-05,1.78233]
[1777068799444,35.96,77570.7,0.01,0.01068,1e-05,1.77795]
[1777068804479,35.96,77571.93,0.01,0.01069,1e-05,1.77995]
[1777068810385,35.96,77572.72,0.01,0.0107,1e-05,1.78109]
[1777068815557,35.96,77574.01,0.01,0.0107,1e-05,1.78157]
[1777068824620,35.96,77575.62,0.01,0.01072,1e-05,1.78408]
[1777068829655,35.96,77577.02,0.01,0.01074,1e-05,1.78639]
[1777068834691,35.96,77577.47,0.01,0.01074,1e-05,1.78695]
[1777068840597,35.95,77577.48,0.01,0.01074,1e-05,1.78665]
[1777068846775,35.95,77578.5,0.01,0.01075,1e-05,1.78821]
[1777068853824,35.95,77577.9,0.01,0.01074,1e-05,1.78674]
[1777068858859,35.95,77576.65,0.01,0.01072,1e-05,1.7842]
[1777068864901,35.95,77577.67,0.01,0.01073,1e-05,1.78579]
[1777068868929,35.95,77589.16,0.01,0.01088,1e-05,1.80675]
[1777068876986,35.95,77587.79,0.01,0.01084,1e-05,1.80179]
[1777068882021,35.94,77587.09,0.01,0.01083,1e-05,1.79999]
[1777068887055,35.94,77586.21,0.01,0.01082,1e-05,1.79785]
[1777068892092,35.94,77589.94,0.01,0.01086,1e-05,1.80418]
[1777068897126,35.94,77592.96,0.01,0.01089,1e-05,1.80912]
[1777068902171,35.93,77596.16,0.01,0.01093,1e-05,1.81439]
[1777068907197,35.93,77589.48,0.01,0.01084,1e-05,1.80133]
[1777068914245,35.93,77586.9,0.01,0.0108,1e-05,1.79567]
[1777068919282,35.93,77583.92,0.01,0.01076,1e-05,1.78956]
[1777068924315,35.92,77580.84,0.01,0.01072,1e-05,1.78332]
[1777068931242,35.92,77580.52,0.01,0.0107,1e-05,1.78031]
[1777068937405,35.92,77580.08,0.01,0.01069,1e-05,1.77885]
[1777068942441,35.92,77578.99,0.01,0.01067,1e-05,1.77632]
[1777068947475,35.91,77586.85,0.01,0.01077,1e-05,1.79016]
[1777068952512,35.91,77585.34,0.01,0.01074,1e-05,1.78661]
[1777068961577,35.91,77583.4,0.01,0.01071,1e-05,1.78191]
[1777068967616,35.91,77576.18,0.01,0.01061,1e-05,1.76806]
[1777068972654,35.9,77579.84,0.01,0.01066,1e-05,1.77421]
[1777068981593,35.9,77578.74,0.01,0.01064,1e-05,1.77119]
[1777068987758,35.9,77578.65,0.01,0.01063,1e-05,1.77036]
[1777068992792,35.89,77577.16,0.01,0.0106,1e-05,1.76548]
[1777069001857,35.89,77575.76,0.01,0.01057,1e-05,1.76204]
[1777069006891,35.89,77572.48,0.01,0.01053,1e-05,1.75561]
[1777069011931,35.89,77572.64,0.01,0.01053,1e-05,1.75548]
[1777069016962,35.89,77573.99,0.01,0.01054,1e-05,1.7575]
[1777069021996,35.88,77574.24,0.01,0.01054,1e-05,1.75753]
[1777069031062,35.88,77575.2,0.01,0.01055,1e-05,1.75852]
[1777069039119,35.88,77575.92,0.01,0.01055,1e-05,1.75918]
[1777069045163,35.88,77574.77,0.01,0.01054,1e-05,1.75661]
[1777069050201,35.88,77576.94,0.01,0.01056,1e-05,1.76015]
[1777069055233,35.87,77575.87,0.01,0.01054,1e-05,1.75621]
[1777069060267,35.87,77576.06,0.01,0.01054,1e-05,1.75619]
[1777069065302,35.87,77575.34,0.01,0.01052,1e-05,1.75453]
[1777069072229,35.87,77576.39,0.01,0.01053,1e-05,1.75595]
[1777069077387,35.87,77577.75,0.01,0.01055,1e-05,1.75807]
[1777069083429,35.87,77577.92,0.01,0.01055,1e-05,1.75793]
[1777069088463,35.87,77577.17,0.01,0.01054,1e-05,1.75621]
[1777069095515,35.86,77576.56,0.01,0.01053,1e-05,1.75463]
[1777069102440,35.86,77576.6,0.01,0.01052,1e-05,1.75424]
[1777069107601,35.86,77576.85,0.01,0.01052,1e-05,1.75436]
[1777069112644,35.86,77576.91,0.01,0.0105,1e-05,1.7513]
[1777069117674,35.85,77577.85,0.01,0.01051,1e-05,1.75215]
[1777069122709,35.85,77577.63,0.01,0.0105,1e-05,1.75144]
[1777069127744,35.85,77577.21,0.01,0.0105,1e-05,1.75036]
[1777069138823,35.85,77576.16,0.01,0.01048,1e-05,1.74778]
[1777069144863,35.85,77576.17,0.01,0.01048,1e-05,1.74743]
[1777069149898,35.84,77576.31,0.01,0.01047,1e-05,1.74685]
[1777069156949,35.84,77574.92,0.01,0.01045,1e-05,1.74345]
[1777069161983,35.84,77573.69,0.01,0.01043,1e-05,1.74096]
[1777069167018,35.84,77570.44,0.01,0.01039,1e-05,1.73489]
[1777069172932,35.83,77569.73,0.01,0.01037,1e-05,1.7312]
[1777069178094,35.83,77571.5,0.01,0.01038,1e-05,1.73299]
[1777069183130,35.83,77579.27,0.01,0.01047,1e-05,1.74684]
[1777069188165,35.82,77582.29,0.01,0.0105,1e-05,1.75002]
[1777069194207,35.81,77581.59,0.01,0.01047,1e-05,1.74669]
[1777069199254,35.81,77580.33,0.01,0.01046,1e-05,1.7441]
[1777069207307,35.81,77588.48,0.01,0.01055,1e-05,1.75828]
[1777069213213,35.81,77589.56,0.01,0.01056,1e-05,1.75978]
[1777069220397,35.8,77590.27,0.01,0.01057,1e-05,1.76055]
[1777069227449,35.8,77594.64,0.01,0.01062,1e-05,1.76797]
[1777069233495,35.8,77599.38,0.01,0.01066,1e-05,1.77446]
[1777069238528,35.79,77599.23,0.01,0.01065,1e-05,1.7728]
[1777069244571,35.78,77590.86,0.01,0.01052,1e-05,1.75291]
[1777069249605,35.77,77590.53,0.01,0.0105,1e-05,1.75091]
[1777069251620,35.77,77575.05,0.01,0.01031,1e-05,1.72235]
[1777069256655,35.77,77571.37,0.01,0.01026,1e-05,1.71561]
[1777069263565,35.77,77570.4,0.01,0.01025,1e-05,1.71388]
[1777069273635,35.77,77570.83,0.01,0.01026,1e-05,1.71464]
[1777069278831,35.77,77573.19,0.01,0.01029,1e-05,1.71887]
[1777069283865,35.77,77570.17,0.01,0.01025,1e-05,1.71347]
[1777069288901,35.77,77567.45,0.01,0.01022,1e-05,1.70861]
[1777069295949,35.77,77566.16,0.01,0.01019,1e-05,1.70473]
[1777069303845,35.77,77565.33,0.01,0.01018,1e-05,1.70325]
[1777069309046,35.77,77575.07,0.01,0.0103,1e-05,1.72064]
[1777069314081,35.77,77579.35,0.01,0.01035,1e-05,1.72832]
[1777069319116,35.77,77574.47,0.01,0.01029,1e-05,1.71956]
[1777069324150,35.77,77570.76,0.01,0.01025,1e-05,1.71292]
[1777069329185,35.77,77570.41,0.01,0.01024,1e-05,1.7123]
[1777069334220,35.77,77571.93,0.01,0.01026,1e-05,1.71502]
[1777069339255,35.77,77573.17,0.01,0.01028,1e-05,1.71723]
[1777069344290,35.77,77573.78,0.01,0.01028,1e-05,1.71832]
[1777069349329,35.77,77572.31,0.01,0.01027,1e-05,1.71569]
[1777069356373,35.77,77571.66,0.01,0.01025,1e-05,1.71294]
[1777069363422,35.77,77569.32,0.01,0.01022,1e-05,1.70876]
[1777069368458,35.77,77570.1,0.01,0.01023,1e-05,1.71015]
[1777069373494,35.77,77575.12,0.01,0.01029,1e-05,1.71913]
[1777069378529,35.77,77576.37,0.01,0.01031,1e-05,1.72137]
[1777069383565,35.77,77574.14,0.01,0.01028,1e-05,1.71737]
[1777069389606,35.77,77570.06,0.01,0.01023,1e-05,1.71008]
[1777069394640,35.77,77570.97,0.01,0.01024,1e-05,1.71171]
[1777069400683,35.77,77572.44,0.01,0.01026,1e-05,1.71433]
[1777069405718,35.77,77573.1,0.01,0.01027,1e-05,1.71551]
[1777069410752,35.77,77572.96,0.01,0.01026,1e-05,1.71526]
[1777069415788,35.77,77572.62,0.01,0.01025,1e-05,1.71306]
[1777069420823,35.77,77571.65,0.01,0.01024,1e-05,1.71133]
[1777069425857,35.77,77570.32,0.01,0.01022,1e-05,1.70895]
[1777069430892,35.77,77569.67,0.01,0.01021,1e-05,1.70779]
[1777069435927,35.77,77568.08,0.01,0.0102,1e-05,1.70496]
[1777069440963,35.77,77567.52,0.01,0.01019,1e-05,1.70397]
[1777069447004,35.77,77567.12,0.01,0.01018,1e-05,1.70326]
[1777069450032,35.77,77580.22,0.01,0.01034,1e-05,1.72667]
[1777069455064,35.77,77584.34,0.01,0.01039,1e-05,1.73401]
[1777069460097,35.77,77584.9,0.01,0.0104,1e-05,1.73491]
[1777069465133,35.77,77584.76,0.01,0.0104,1e-05,1.73455]
[1777069470175,35.77,77577.82,0.01,0.01031,1e-05,1.72206]
[1777069477218,35.77,77579.66,0.01,0.01032,1e-05,1.72376]
[1777069482259,35.77,77574.26,0.01,0.01026,1e-05,1.71409]
[1777069487289,35.77,77573.07,0.01,0.01024,1e-05,1.71196]
[1777069493331,35.77,77572.6,0.01,0.01024,1e-05,1.71112]
[1777069499373,35.77,77568.43,0.01,0.01019,1e-05,1.70369]
[1777069505415,35.77,77567.65,0.01,0.01018,1e-05,1.7023]
[1777069510463,35.77,77567.64,0.01,0.01018,1e-05,1.70229]
[1777069518518,35.77,77567.54,0.01,0.01018,1e-05,1.70211]
[1777069524563,35.77,77567.42,0.01,0.01018,1e-05,1.7019]
[1777069529597,35.77,77567.3,0.01,0.01017,1e-05,1.70168]
[1777069535493,35.77,77567.28,0.01,0.01017,1e-05,1.70006]
[1777069540674,35.77,77562.21,0.01,0.0101,1e-05,1.69108]
[1777069546717,35.77,77558.52,0.01,0.01006,1e-05,1.68456]
[1777069551753,35.77,77547.75,0.01,0.00993,1e-05,1.66566]
[1777069559807,35.77,77547.09,0.01,0.00993,1e-05,1.66451]
[1777069564842,35.77,77543.7,0.01,0.00989,1e-05,1.6586]
[1777069571891,35.77,77541.09,0.01,0.00985,1e-05,1.65406]
[1777069576929,35.77,77541.78,0.01,0.00986,1e-05,1.65526]
[1777069582981,35.77,77552.36,0.01,0.00999,1e-05,1.67373]
[1777069588015,35.77,77552.56,0.01,0.00999,1e-05,1.67408]
[1777069593057,35.77,77560.89,0.01,0.01008,1e-05,1.68716]
[1777069597080,35.77,77550.48,0.01,0.00996,1e-05,1.66887]
[1777069602115,35.77,77551.4,0.01,0.00997,1e-05,1.67048]
[1777069607152,35.77,77550.9,0.01,0.00996,1e-05,1.6696]
[1777069612188,35.77,77549.44,0.01,0.00994,1e-05,1.66705]
[1777069617222,35.77,77553.59,0.01,0.00999,1e-05,1.67432]
[1777069622260,35.77,77554.59,0.01,0.01,1e-05,1.67607]
[1777069627293,35.77,77555.64,0.01,0.01002,1e-05,1.67792]
[1777069632327,35.77,77555.76,0.01,0.01002,1e-05,1.67813]
[1777069637363,35.77,77556.04,0.01,0.01002,1e-05,1.67862]
[1777069642397,35.77,77556.81,0.01,0.01003,1e-05,1.67997]
[1777069649449,35.77,77557.67,0.01,0.01004,1e-05,1.68149]
[1777069654483,35.77,77558.22,0.01,0.01004,1e-05,1.68088]
[1777069659518,35.77,77558.31,0.01,0.01004,1e-05,1.68104]
[1777069666408,35.77,77558.64,0.01,0.01004,1e-05,1.68162]
[1777069671603,35.77,77559.53,0.01,0.01005,1e-05,1.68319]
[1777069676638,35.77,77558.29,0.01,0.01004,1e-05,1.681]
[1777069681673,35.77,77558.37,0.01,0.01004,1e-05,1.68114]
[1777069687715,35.77,77558.5,0.01,0.01004,1e-05,1.68137]
[1777069692750,35.77,77556.42,0.01,0.01002,1e-05,1.67771]
[1777069699798,35.77,77556.48,0.01,0.01002,1e-05,1.67782]
[1777069706688,35.77,77556.9,0.01,0.01002,1e-05,1.67856]
[1777069713898,35.77,77557.04,0.01,0.01002,1e-05,1.67723]
[1777069718932,35.77,77557.21,0.01,0.01002,1e-05,1.67753]
[1777069723967,35.77,77557.19,0.01,0.01002,1e-05,1.67749]
[1777069729001,35.77,77557.84,0.01,0.01003,1e-05,1.67864]
[1777069736062,35.77,77557.98,0.01,0.01003,1e-05,1.67888]
[1777069741097,35.77,77557.48,0.01,0.01002,1e-05,1.678]
[1777069746968,35.77,77558.11,0.01,0.01003,1e-05,1.67911]
[1777069752176,35.77,77558.06,0.01,0.01003,1e-05,1.67902]
[1777069767108,35.77,77558.44,0.01,0.01003,1e-05,1.67969]
[1777069777181,35.77,77558.37,0.01,0.01002,1e-05,1.67799]
[1777069781379,35.77,77543.44,0.01,0.00985,1e-05,1.65191]
[1777069786416,35.77,77539.67,0.01,0.0098,1e-05,1.64538]
[1777069791450,35.77,77535.6,0.01,0.00975,1e-05,1.63835]
[1777069797324,35.77,77531.93,0.01,0.00971,1e-05,1.63203]
[1777069807392,35.77,77527.72,0.01,0.00966,1e-05,1.62481]
[1777069814616,35.77,77525.7,0.01,0.00964,1e-05,1.62135]
[1777069823674,35.77,77523.22,0.01,0.00961,1e-05,1.61712]
[1777069828711,35.77,77518.59,0.01,0.00956,1e-05,1.60923]
[1777069834754,35.77,77518.76,0.01,0.00955,1e-05,1.60799]
[1777069842808,35.77,77518.41,0.01,0.00955,1e-05,1.6074]
[1777069847845,35.77,77512.96,0.01,0.00949,1e-05,1.59817]
[1777069852902,35.77,77511.62,0.01,0.00947,1e-05,1.5959]
[1777069859933,35.77,77505.68,0.01,0.0094,1e-05,1.5859]
[1777069864972,35.77,77505.45,0.01,0.0094,1e-05,1.58551]
[1777069870007,35.77,77507.02,0.01,0.00942,1e-05,1.58815]
[1777069875039,35.77,77505.74,0.01,0.0094,1e-05,1.586]
[1777069881083,35.77,77505.33,0.01,0.0094,1e-05,1.58531]
[1777069886115,35.77,77499.03,0.01,0.00933,1e-05,1.57476]
[1777069895179,35.77,77498.55,0.01,0.00932,1e-05,1.57246]
[1777069900216,35.77,77497.5,0.01,0.0093,1e-05,1.5707]
[1777069905250,35.77,77495.74,0.01,0.00928,1e-05,1.56777]
[1777069910286,35.77,77491.13,0.01,0.00923,1e-05,1.56012]
[1777069915321,35.77,77489.62,0.01,0.00922,1e-05,1.55762]
[1777069920357,35.77,77485.48,0.01,0.00917,1e-05,1.55078]
[1777069928243,35.77,77487.81,0.01,0.0092,1e-05,1.55462]
[1777069933447,35.77,77490.27,0.01,0.00922,1e-05,1.55869]
[1777069938484,35.77,77485.63,0.01,0.00917,1e-05,1.55102]
[1777069944525,35.77,77485.43,0.01,0.00917,1e-05,1.55069]
[1777069949561,35.77,77484.17,0.01,0.00916,1e-05,1.54862]
[1777069951574,35.77,77474.23,0.01,0.00904,1e-05,1.53083]
[1777069956609,35.77,77470.13,0.01,0.00899,1e-05,1.52415]
[1777069961645,35.77,77466.51,0.01,0.00896,1e-05,1.51827]
[1777069966678,35.77,77464.11,0.01,0.00893,1e-05,1.51438]
[1777069971713,35.77,77463.16,0.01,0.00892,1e-05,1.51285]
[1777069976749,35.77,77465.56,0.01,0.00895,1e-05,1.51673]
[1777069981783,35.77,77463.83,0.01,0.00893,1e-05,1.51393]
[1777069986819,35.77,77464.65,0.01,0.00894,1e-05,1.51526]
[1777069991854,35.77,77451.17,0.01,0.00879,1e-05,1.49356]
[1777069996889,35.77,77452.08,0.01,0.0088,1e-05,1.49502]
[1777070001924,35.77,77460.77,0.01,0.00889,1e-05,1.50899]
[1777070006961,35.77,77462.31,0.01,0.00891,1e-05,1.51147]
[1777070013002,35.77,77457.81,0.01,0.00885,1e-05,1.50276]
[1777070018039,35.77,77458.35,0.01,0.00886,1e-05,1.50363]
[1777070023073,35.77,77456.54,0.01,0.00884,1e-05,1.50072]
[1777070028109,35.77,77460.1,0.01,0.00888,1e-05,1.50644]
[1777070033144,35.77,77459.63,0.01,0.00887,1e-05,1.50569]
[1777070039187,35.77,77457.59,0.01,0.00885,1e-05,1.5024]
[1777070045229,35.77,77455.8,0.01,0.00883,1e-05,1.49953]
[1777070053284,35.77,77458.16,0.01,0.00886,1e-05,1.50332]
[1777070058320,35.77,77459.01,0.01,0.00887,1e-05,1.50469]
[1777070063354,35.77,77459.73,0.01,0.00887,1e-05,1.50585]
[1777070069228,35.77,77460.05,0.01,0.00888,1e-05,1.50636]
[1777070074431,35.77,77460.44,0.01,0.00887,1e-05,1.50553]
[1777070085509,35.77,77460.59,0.01,0.00888,1e-05,1.50577]
[1777070091550,35.77,77457.22,0.01,0.00884,1e-05,1.50035]
[1777070097592,35.77,77458.77,0.01,0.00886,1e-05,1.50284]
[1777070102628,35.77,77460.97,0.01,0.00888,1e-05,1.50638]
[1777070109510,35.77,77461.5,0.01,0.00889,1e-05,1.50724]
[1777070115719,35.77,77468.54,0.01,0.00896,1e-05,1.51862]
[1777070120757,35.77,77471.02,0.01,0.00899,1e-05,1.52265]
[1777070125788,35.77,77471.94,0.01,0.009,1e-05,1.52415]
[1777070130824,35.77,77481.14,0.01,0.0091,1e-05,1.53917]
[1777070136865,35.77,77485.74,0.01,0.00914,1e-05,1.54524]
[1777070141900,35.77,77489.41,0.01,0.00918,1e-05,1.55129]
[1777070146939,35.77,77493.95,0.01,0.00923,1e-05,1.5588]
[1777070151970,35.77,77492.12,0.01,0.00921,1e-05,1.55577]
[1777070157006,35.77,77492.97,0.01,0.00922,1e-05,1.55718]
[1777070161035,35.77,77481.97,0.01,0.0091,1e-05,1.53905]
[1777070167079,35.77,77480.96,0.01,0.00909,1e-05,1.53739]
[1777070172113,35.77,77480.49,0.01,0.00908,1e-05,1.53662]
[1777070177146,35.77,77480.53,0.01,0.00908,1e-05,1.53669]
[1777070182182,35.77,77475.25,0.01,0.00902,1e-05,1.52806]
[1777070187217,35.77,77472.89,0.01,0.009,1e-05,1.52422]
[1777070192252,35.77,77468.39,0.01,0.00894,1e-05,1.51544]
[1777070197286,35.77,77468.05,0.01,0.00894,1e-05,1.51489]
[1777070202323,35.77,77466.85,0.01,0.00893,1e-05,1.51295]
[1777070207360,35.77,77464.71,0.01,0.0089,1e-05,1.50949]
[1777070213401,35.77,77463.76,0.01,0.00889,1e-05,1.50796]
[1777070218435,35.77,77463.25,0.01,0.00889,1e-05,1.50713]
[1777070223473,35.77,77463.11,0.01,0.00889,1e-05,1.50691]
[1777070228505,35.77,77464.29,0.01,0.0089,1e-05,1.50881]
[1777070235553,35.77,77463.36,0.01,0.00889,1e-05,1.50731]
[1777070241595,35.77,77470.16,0.01,0.00896,1e-05,1.51831]
[1777070246630,35.77,77479.06,0.01,0.00906,1e-05,1.5328]
[1777070252673,35.77,77484.47,0.01,0.00911,1e-05,1.54018]
[1777070257708,35.77,77487.14,0.01,0.00914,1e-05,1.54457]
[1777070265763,35.77,77489.58,0.01,0.00916,1e-05,1.54859]
[1777070274828,35.77,77492.5,0.01,0.0092,1e-05,1.55341]
[1777070280710,35.77,77491.59,0.01,0.00919,1e-05,1.5519]
[1777070285904,35.77,77493.31,0.01,0.00921,1e-05,1.55475]
[1777070289933,35.77,77482.47,0.01,0.00909,1e-05,1.5369]
[1777070294967,35.77,77479.96,0.01,0.00906,1e-05,1.53279]
[1777070300006,35.77,77478.91,0.01,0.00905,1e-05,1.53108]
[1777070307050,35.77,77477.53,0.01,0.00903,1e-05,1.52882]
[1777070318125,35.77,77476.47,0.01,0.00901,1e-05,1.52562]
[1777070323162,35.77,77469.77,0.01,0.00894,1e-05,1.51474]
[1777070326185,35.77,77454.02,0.01,0.00877,1e-05,1.4894]
[1777070331226,35.77,77442.84,0.01,0.00865,1e-05,1.47163]
[1777070336264,35.77,77427.36,0.01,0.00849,1e-05,1.44731]
[1777070338278,35.77,77414.51,0.01,0.00836,1e-05,1.42737]
[1777070339284,35.77,77399.34,0.01,0.00821,1e-05,1.40412]
[1777070341304,35.77,77382.37,0.01,0.00804,1e-05,1.37849]
[1777070345328,35.77,77371.03,0.01,0.00793,1e-05,1.36157]
[1777070347346,35.77,77304.22,0.01,0.0073,1e-05,1.26532]
[1777070352378,35.77,77306.15,0.01,0.00732,1e-05,1.26802]
[1777070357414,35.77,77302.3,0.01,0.00729,1e-05,1.26264]
[1777070362447,35.77,77310.27,0.01,0.00736,1e-05,1.2738]
[1777070367482,35.77,77310.38,0.01,0.00736,1e-05,1.27395]
[1777070372516,35.77,77309.59,0.01,0.00734,1e-05,1.27154]
[1777070377551,35.77,77315.57,0.01,0.0074,1e-05,1.27996]
[1777070378562,35.77,77259.98,0.01,0.00691,1e-05,1.20348]
[1777070380573,35.77,77247.85,0.01,0.0068,1e-05,1.18731]
[1777070382590,35.77,77259.99,0.01,0.00691,1e-05,1.20349]
[1777070384606,35.77,77278.35,0.01,0.00707,1e-05,1.22832]
[1777070389639,35.77,77283.1,0.01,0.00711,1e-05,1.23482]
[1777070394674,35.77,77286.57,0.01,0.00714,1e-05,1.23958]
[1777070399708,35.77,77281.52,0.01,0.00709,1e-05,1.23265]
[1777070404745,35.77,77319.26,0.01,0.00743,1e-05,1.28517]
[1777070406763,35.77,77331.17,0.01,0.00754,1e-05,1.30213]
[1777070412803,35.77,77335.26,0.01,0.00758,1e-05,1.30799]
[1777070415822,35.77,77321.91,0.01,0.00746,1e-05,1.28893]
[1777070419851,35.77,77306.05,0.01,0.00731,1e-05,1.26659]
[1777070424884,35.77,77315.64,0.01,0.0074,1e-05,1.28006]
[1777070429921,35.77,77317.36,0.01,0.00742,1e-05,1.28249]
[1777070434959,35.77,77315.56,0.01,0.00739,1e-05,1.27864]
[1777070439989,35.77,77309.54,0.01,0.00734,1e-05,1.27018]
[1777070445026,35.77,77313.41,0.01,0.00737,1e-05,1.27561]
[1777070450061,35.77,77314.35,0.01,0.00738,1e-05,1.27694]
[1777070456103,35.77,77313.68,0.01,0.00737,1e-05,1.27599]
[1777070461140,35.77,77311.95,0.01,0.00736,1e-05,1.27356]
[1777070466173,35.77,77310.26,0.01,0.00734,1e-05,1.27119]
[1777070471209,35.77,77305.19,0.01,0.0073,1e-05,1.26409]
[1777070476244,35.77,77310.87,0.01,0.00735,1e-05,1.27204]
[1777070481278,35.77,77316.42,0.01,0.0074,1e-05,1.27985]
[1777070486313,35.77,77310.77,0.01,0.00735,1e-05,1.2719]
[1777070491348,35.77,77308.76,0.01,0.00732,1e-05,1.26779]
[1777070496384,35.77,77309.82,0.01,0.00733,1e-05,1.26927]
[1777070501419,35.77,77309.85,0.01,0.00733,1e-05,1.26931]
[1777070506453,35.77,77306.04,0.01,0.0073,1e-05,1.26398]
[1777070512370,35.77,77303.2,0.01,0.00727,1e-05,1.26002]
[1777070517535,35.77,77310.06,0.01,0.00733,1e-05,1.26961]
[1777070522568,35.77,77310.25,0.01,0.00734,1e-05,1.26987]
[1777070527601,35.77,77318.03,0.01,0.00741,1e-05,1.28082]
[1777070532636,35.77,77318.94,0.01,0.00742,1e-05,1.28211]
[1777070538679,35.77,77323.46,0.01,0.00746,1e-05,1.28851]
[1777070543712,35.77,77326.68,0.01,0.00749,1e-05,1.29308]
[1777070548747,35.77,77329.26,0.01,0.00751,1e-05,1.29676]
[1777070562720,35.77,77334.85,0.01,0.00755,1e-05,1.30343]
[1777070567883,35.77,77336.2,0.01,0.00757,1e-05,1.30537]
[1777070572918,35.77,77337.02,0.01,0.00758,1e-05,1.30654]
[1777070576945,35.77,77325.42,0.01,0.00747,1e-05,1.28998]
[1777070581981,35.77,77320.84,0.01,0.00743,1e-05,1.28349]
[1777070587015,35.77,77316.1,0.01,0.00738,1e-05,1.2768]
[1777070592931,35.77,77311.45,0.01,0.00734,1e-05,1.27026]
[1777070599102,35.77,77307.02,0.01,0.0073,1e-05,1.26406]
[1777070604136,35.77,77304.51,0.01,0.00728,1e-05,1.26056]
[1777070611186,35.77,77305.01,0.01,0.00727,1e-05,1.25996]
[1777070616220,35.77,77310.2,0.01,0.00732,1e-05,1.26721]
[1777070621255,35.77,77313.81,0.01,0.00735,1e-05,1.27227]
[1777070627297,35.77,77317.49,0.01,0.00739,1e-05,1.27745]
[1777070630318,35.77,77305.22,0.01,0.00728,1e-05,1.26025]
[1777070635353,35.77,77296.71,0.01,0.0072,1e-05,1.24844]
[1777070641397,35.77,77294.17,0.01,0.00718,1e-05,1.24493]
[1777070646430,35.77,77292.7,0.01,0.00716,1e-05,1.24291]
[1777070651466,35.77,77292.27,0.01,0.00716,1e-05,1.24231]
[1777070656502,35.77,77293.89,0.01,0.00717,1e-05,1.24455]
[1777070663551,35.77,77289.99,0.01,0.00714,1e-05,1.23918]
[1777070668584,35.77,77284.75,0.01,0.00709,1e-05,1.23199]
[1777070673619,35.77,77285.63,0.01,0.00709,1e-05,1.23193]
[1777070678655,35.77,77287.83,0.01,0.00711,1e-05,1.23494]
[1777070683690,35.77,77288.14,0.01,0.00712,1e-05,1.23536]
[1777070692763,35.77,77286.86,0.01,0.0071,1e-05,1.23361]
[1777070693760,35.77,77275.9,0.01,0.00701,1e-05,1.21867]
[1777070699803,35.77,77278.4,0.01,0.00703,1e-05,1.22207]
[1777070704837,35.77,77296.29,0.01,0.00719,1e-05,1.24658]
[1777070705845,35.77,77311.47,0.01,0.00733,1e-05,1.26769]
[1777070710880,35.77,77300.84,0.01,0.00723,1e-05,1.25288]
[1777070713902,35.77,77289.36,0.01,0.00713,1e-05,1.23704]
[1777070718936,35.77,77293.07,0.01,0.00716,1e-05,1.24214]
[1777070723971,35.77,77296.0,0.01,0.00719,1e-05,1.24618]
[1777070729005,35.77,77297.25,0.01,0.0072,1e-05,1.24791]
[1777070736055,35.77,77297.76,0.01,0.00719,1e-05,1.24733]
[1777070741090,35.77,77297.13,0.01,0.00719,1e-05,1.24646]
[1777070746125,35.77,77291.31,0.01,0.00714,1e-05,1.23844]
[1777070752166,35.77,77292.09,0.01,0.00714,1e-05,1.23951]
[1777070762234,35.77,77293.27,0.01,0.00715,1e-05,1.24113]
[1777070767272,35.77,77300.08,0.01,0.00722,1e-05,1.25054]
[1777070769285,35.77,77310.94,0.01,0.00731,1e-05,1.26565]
[1777070770297,35.77,77324.65,0.01,0.00744,1e-05,1.28495]
[1777070775328,35.77,77330.03,0.01,0.00749,1e-05,1.29259]
[1777070780363,35.77,77342.56,0.01,0.0076,1e-05,1.31053]
[1777070785399,35.77,77353.91,0.01,0.00771,1e-05,1.32695]
[1777070790439,35.77,77364.94,0.01,0.00782,1e-05,1.34307]
[1777070795470,35.77,77359.32,0.01,0.00776,1e-05,1.33349]
[1777070800505,35.77,77353.99,0.01,0.0077,1e-05,1.32573]
[1777070805540,35.77,77353.22,0.01,0.0077,1e-05,1.32461]
[1777070807554,35.77,77366.55,0.01,0.00782,1e-05,1.34409]
[1777070814603,35.77,77367.79,0.01,0.00784,1e-05,1.34591]
[1777070819640,35.77,77365.14,0.01,0.00781,1e-05,1.34202]
[1777070822660,35.77,77351.78,0.01,0.00768,1e-05,1.32252]
[1777070827699,35.77,77349.24,0.01,0.00766,1e-05,1.31884]
[1777070829712,35.77,77329.1,0.01,0.00747,1e-05,1.28995]
[1777070835752,35.77,77329.94,0.01,0.00748,1e-05,1.29115]
[1777070840787,35.77,77333.77,0.01,0.00751,1e-05,1.29661]
[1777070848843,35.77,77339.24,0.01,0.00757,1e-05,1.30443]
[1777070852871,35.77,77353.22,0.01,0.00769,1e-05,1.32327]
[1777070857906,35.77,77354.95,0.01,0.00771,1e-05,1.32578]
[1777070862941,35.77,77347.48,0.01,0.00764,1e-05,1.31496]
[1777070869991,35.77,77349.34,0.01,0.00765,1e-05,1.31765]
[1777070875029,35.77,77344.6,0.01,0.00761,1e-05,1.31081]
[1777070881068,35.77,77344.43,0.01,0.00761,1e-05,1.31056]
[1777070886103,35.77,77336.2,0.01,0.00753,1e-05,1.29876]
[1777070892146,35.77,77332.78,0.01,0.0075,1e-05,1.29388]
[1777070897180,35.77,77332.99,0.01,0.0075,1e-05,1.29417]
[1777070902215,35.77,77333.83,0.01,0.00751,1e-05,1.29537]
[1777070907251,35.77,77341.32,0.01,0.00758,1e-05,1.30609]
[1777070912286,35.77,77344.55,0.01,0.0076,1e-05,1.30941]
[1777070917322,35.77,77342.81,0.01,0.00758,1e-05,1.3069]
[1777070922357,35.77,77342.77,0.01,0.00758,1e-05,1.30685]
[1777070928405,35.77,77341.76,0.01,0.00757,1e-05,1.3054]
[1777070933435,35.77,77342.49,0.01,0.00758,1e-05,1.30644]
[1777070938470,35.77,77340.84,0.01,0.00757,1e-05,1.30408]
[1777070945410,35.77,77340.6,0.01,0.00756,1e-05,1.30373]
[1777070950554,35.77,77339.38,0.01,0.00755,1e-05,1.30198]
[1777070953575,35.77,77323.97,0.01,0.00741,1e-05,1.28007]
[1777070958610,35.77,77318.23,0.01,0.00736,1e-05,1.27198]
[1777070963646,35.77,77316.88,0.01,0.00735,1e-05,1.27008]
[1777070968679,35.77,77325.55,0.01,0.00742,1e-05,1.2823]
[1777070973715,35.77,77320.61,0.01,0.00737,1e-05,1.27402]
[1777070980764,35.77,77319.24,0.01,0.00736,1e-05,1.2721]
[1777070987815,35.77,77314.3,0.01,0.00731,1e-05,1.26517]
[1777070989829,35.77,77330.93,0.01,0.00747,1e-05,1.28861]
[1777070994863,35.77,77339.4,0.01,0.00754,1e-05,1.30069]
[1777071000906,35.77,77332.41,0.01,0.00748,1e-05,1.29072]
[1777071005940,35.77,77334.5,0.01,0.0075,1e-05,1.29369]
[1777071010978,35.77,77336.57,0.01,0.00752,1e-05,1.29664]
[1777071016013,35.77,77338.97,0.01,0.00754,1e-05,1.30007]
[1777071021048,35.77,77338.11,0.01,0.00753,1e-05,1.29884]
[1777071026084,35.77,77338.45,0.01,0.00754,1e-05,1.29933]
[1777071031119,35.77,77337.36,0.01,0.00752,1e-05,1.29645]
[1777071036153,35.77,77338.08,0.01,0.00753,1e-05,1.29748]
[1777071043203,35.77,77338.53,0.01,0.00753,1e-05,1.29812]
[1777071048240,35.77,77338.5,0.01,0.00753,1e-05,1.29808]
[1777071053272,35.77,77338.32,0.01,0.00753,1e-05,1.29782]
[1777071061335,35.77,77336.95,0.01,0.00751,1e-05,1.29587]
[1777071066368,35.77,77344.26,0.01,0.00758,1e-05,1.30633]
[1777071071400,35.77,77346.15,0.01,0.0076,1e-05,1.30905]
[1777071076434,35.77,77342.6,0.01,0.00757,1e-05,1.30395]
[1777071083482,35.77,77342.12,0.01,0.00756,1e-05,1.30326]
[1777071088519,35.77,77339.45,0.01,0.00754,1e-05,1.29944]
[1777071094559,35.77,77333.43,0.01,0.00747,1e-05,1.28954]
[1777071099595,35.77,77330.53,0.01,0.00745,1e-05,1.28542]
[1777071105636,35.77,77330.61,0.01,0.00745,1e-05,1.28553]
[1777071110673,35.77,77334.26,0.01,0.00748,1e-05,1.29072]
[1777071116601,35.77,77334.24,0.01,0.00748,1e-05,1.29069]
[1777071121749,35.77,77334.16,0.01,0.00748,1e-05,1.29057]
[1777071128800,35.77,77332.8,0.01,0.00747,1e-05,1.28864]
[1777071133834,35.77,77331.37,0.01,0.00746,1e-05,1.28661]
[1777071139875,35.77,77330.76,0.01,0.00745,1e-05,1.28575]
[1777071144911,35.77,77329.91,0.01,0.00744,1e-05,1.28454]
[1777071150952,35.77,77329.48,0.01,0.00744,1e-05,1.28393]
[1777071155996,35.77,77344.38,0.01,0.00757,1e-05,1.30385]
[1777071161034,35.77,77345.34,0.01,0.00758,1e-05,1.30523]
[1777071166068,35.77,77350.83,0.01,0.00763,1e-05,1.31313]
[1777071172111,35.77,77350.02,0.01,0.00762,1e-05,1.31197]
[1777071177146,35.77,77355.22,0.01,0.00767,1e-05,1.31948]
[1777071182182,35.77,77353.34,0.01,0.00765,1e-05,1.31676]
[1777071187215,35.77,77351.55,0.01,0.00764,1e-05,1.31417]
[1777071192251,35.77,77356.28,0.01,0.00768,1e-05,1.32102]
[1777071197288,35.77,77356.56,0.01,0.00768,1e-05,1.32142]
[1777071199301,35.77,77368.07,0.01,0.00779,1e-05,1.33821]
[1777071206350,35.77,77356.73,0.01,0.00769,1e-05,1.32167]
[1777071211384,35.77,77353.99,0.01,0.00765,1e-05,1.31636]
[1777071216419,35.77,77346.55,0.01,0.00758,1e-05,1.30564]
[1777071223469,35.77,77347.61,0.01,0.00759,1e-05,1.30716]
[1777071230517,35.77,77343.54,0.01,0.00755,1e-05,1.30132]
[1777071235554,35.77,77343.66,0.01,0.00755,1e-05,1.3015]
[1777071240588,35.77,77338.62,0.01,0.00751,1e-05,1.29429]
[1777071247522,35.77,77339.76,0.01,0.00752,1e-05,1.29592]
[1777071252674,35.77,77340.62,0.01,0.00753,1e-05,1.29715]
[1777071258716,35.77,77342.04,0.01,0.00754,1e-05,1.29918]
[1777071267779,35.77,77340.59,0.01,0.00753,1e-05,1.2971]
[1777071272814,35.77,77341.07,0.01,0.00752,1e-05,1.29647]
[1777071279863,35.77,77341.99,0.01,0.00753,1e-05,1.29778]
[1777071284900,35.77,77331.65,0.01,0.00744,1e-05,1.28307]
[1777071291948,35.77,77331.53,0.01,0.00743,1e-05,1.2829]
[1777071295975,35.77,77319.22,0.01,0.00732,1e-05,1.26557]
[1777071302020,35.77,77318.24,0.01,0.00731,1e-05,1.2642]
[1777071307054,35.77,77327.51,0.01,0.0074,1e-05,1.27722]
[1777071312088,35.77,77336.56,0.01,0.00748,1e-05,1.29004]
[1777071317124,35.77,77340.36,0.01,0.00752,1e-05,1.29545]
[1777071322161,35.77,77341.7,0.01,0.00753,1e-05,1.29737]
[1777071328103,35.77,77342.43,0.01,0.00754,1e-05,1.29841]
[1777071333238,35.77,77342.95,0.01,0.00753,1e-05,1.29783]
[1777071344321,35.77,77343.88,0.01,0.00754,1e-05,1.29916]
[1777071350357,35.77,77342.7,0.01,0.00753,1e-05,1.29747]
[1777071355392,35.77,77344.42,0.01,0.00755,1e-05,1.29993]
[1777071362450,35.77,77344.04,0.01,0.00754,1e-05,1.29939]
[1777071367485,35.77,77339.67,0.01,0.0075,1e-05,1.29315]
[1777071372520,35.77,77340.61,0.01,0.00751,1e-05,1.29449]
[1777071378483,35.77,77342.03,0.01,0.00752,1e-05,1.29652]
[1777071383598,35.77,77342.3,0.01,0.00753,1e-05,1.2969]
[1777071393669,35.77,77343.41,0.01,0.00753,1e-05,1.29717]
[1777071400717,35.77,77343.83,0.01,0.00753,1e-05,1.29777]
[1777071408694,35.77,77344.35,0.01,0.00754,1e-05,1.29851]
[1777071413809,35.77,77344.62,0.01,0.00754,1e-05,1.2989]
[1777071422871,35.77,77344.99,0.01,0.00754,1e-05,1.29943]
[1777071428833,35.77,77346.1,0.01,0.00756,1e-05,1.30102]
[1777071433947,35.77,77345.87,0.01,0.00755,1e-05,1.30069]
[1777071442004,35.77,77346.4,0.01,0.00756,1e-05,1.30145]
[1777071448973,35.77,77346.38,0.01,0.00756,1e-05,1.30142]
[1777071454097,35.77,77346.35,0.01,0.00755,1e-05,1.30005]
[1777071459135,35.77,77346.33,0.01,0.00755,1e-05,1.30002]
[1777071464171,35.77,77349.5,0.01,0.00758,1e-05,1.30457]
[1777071469207,35.77,77350.62,0.01,0.00759,1e-05,1.30618]
[1777071474240,35.77,77350.12,0.01,0.00759,1e-05,1.30546]
[1777071479275,35.77,77349.79,0.01,0.00758,1e-05,1.30498]
[1777071484313,35.77,77349.22,0.01,0.00758,1e-05,1.30416]
[1777071490354,35.77,77348.36,0.01,0.00757,1e-05,1.30293]
[1777071495387,35.77,77348.01,0.01,0.00757,1e-05,1.30243]
[1777071500422,35.77,77347.74,0.01,0.00756,1e-05,1.30204]
[1777071506466,35.77,77352.95,0.01,0.00761,1e-05,1.30953]
[1777071511503,35.77,77352.13,0.01,0.0076,1e-05,1.30702]
[1777071517541,35.77,77351.04,0.01,0.00759,1e-05,1.30545]
[1777071522576,35.77,77350.5,0.01,0.00758,1e-05,1.30467]
[1777071527612,35.77,77349.55,0.01,0.00757,1e-05,1.30331]
[1777071537683,35.77,77348.35,0.01,0.00756,1e-05,1.30159]
[1777071542719,35.77,77349.38,0.01,0.00757,1e-05,1.30307]
[1777071547752,35.77,77349.36,0.01,0.00757,1e-05,1.30304]
[1777071552787,35.77,77343.82,0.01,0.00752,1e-05,1.29511]
[1777071555810,35.77,77330.77,0.01,0.0074,1e-05,1.27659]
[1777071560844,35.77,77330.55,0.01,0.0074,1e-05,1.27628]
[1777071565879,35.77,77332.63,0.01,0.00742,1e-05,1.27921]
[1777071570913,35.77,77334.24,0.01,0.00743,1e-05,1.28149]
[1777071577966,35.77,77336.41,0.01,0.00744,1e-05,1.28325]
[1777071588033,35.77,77338.37,0.01,0.00746,1e-05,1.28603]
[1777071593068,35.77,77339.18,0.01,0.00747,1e-05,1.28718]
[1777071598103,35.77,77341.2,0.01,0.00749,1e-05,1.29005]
[1777071603138,35.77,77353.93,0.01,0.00761,1e-05,1.30828]
[1777071610120,35.77,77353.0,0.01,0.0076,1e-05,1.30694]
[1777071615223,35.77,77349.07,0.01,0.00756,1e-05,1.30129]
[1777071620257,35.77,77347.04,0.01,0.00754,1e-05,1.29839]
[1777071630260,35.77,77347.15,0.01,0.00754,1e-05,1.29855]
[1777071635361,35.77,77351.96,0.01,0.00758,1e-05,1.30411]
[1777071640395,35.77,77349.93,0.01,0.00756,1e-05,1.3012]
[1777071645431,35.77,77350.76,0.01,0.00757,1e-05,1.30239]
[1777071650467,35.77,77349.57,0.01,0.00756,1e-05,1.30069]
[1777071655502,35.77,77349.72,0.01,0.00756,1e-05,1.3009]
[1777071660537,35.77,77349.72,0.01,0.00756,1e-05,1.3009]
[1777071665572,35.77,77360.55,0.01,0.00766,1e-05,1.3165]
[1777071670609,35.77,77357.68,0.01,0.00763,1e-05,1.31235]
[1777071675642,35.77,77355.9,0.01,0.00762,1e-05,1.30978]
[1777071680677,35.77,77355.11,0.01,0.00761,1e-05,1.30864]
[1777071688733,35.77,77354.53,0.01,0.0076,1e-05,1.30781]
[1777071693768,35.77,77354.82,0.01,0.0076,1e-05,1.30689]
[1777071699810,35.77,77354.17,0.01,0.00759,1e-05,1.30596]
[1777071704847,35.77,77359.43,0.01,0.00764,1e-05,1.31354]
[1777071709879,35.77,77358.38,0.01,0.00763,1e-05,1.31203]
[1777071714915,35.77,77356.76,0.01,0.00762,1e-05,1.30969]
[1777071720897,35.77,77356.09,0.01,0.00761,1e-05,1.30872]
[1777071724985,35.77,77345.15,0.01,0.00751,1e-05,1.29304]
[1777071730026,35.77,77343.05,0.01,0.00749,1e-05,1.29005]
[1777071735059,35.77,77343.27,0.01,0.00749,1e-05,1.29036]
[1777071740097,35.77,77345.74,0.01,0.00751,1e-05,1.29388]
[1777071745130,35.77,77344.12,0.01,0.0075,1e-05,1.29157]
[1777071750165,35.77,77345.66,0.01,0.00751,1e-05,1.29377]
[1777071751172,35.77,77338.19,0.01,0.00744,1e-05,1.28183]
[1777071756208,35.77,77337.05,0.01,0.00743,1e-05,1.28022]
[1777071761242,35.77,77337.44,0.01,0.00743,1e-05,1.28077]
[1777071766277,35.77,77335.96,0.01,0.00742,1e-05,1.27868]
[1777071771312,35.77,77335.88,0.01,0.00742,1e-05,1.27857]
[1777071776347,35.77,77336.64,0.01,0.00742,1e-05,1.27964]
[1777071781384,35.77,77336.65,0.01,0.00742,1e-05,1.27965]
[1777071786417,35.77,77335.56,0.01,0.00741,1e-05,1.27811]
[1777071791452,35.77,77336.57,0.01,0.00742,1e-05,1.27954]
[1777071796487,35.77,77338.2,0.01,0.00744,1e-05,1.28185]
[1777071801523,35.77,77338.85,0.01,0.00744,1e-05,1.28277]
[1777071806556,35.77,77339.9,0.01,0.00745,1e-05,1.28426]
[1777071811591,35.77,77342.26,0.01,0.00747,1e-05,1.28629]
[1777071817635,35.77,77343.08,0.01,0.00747,1e-05,1.28746]
[1777071822671,35.77,77350.83,0.01,0.00755,1e-05,1.29851]
[1777071827706,35.77,77350.24,0.01,0.00754,1e-05,1.29767]
[1777071832741,35.77,77347.38,0.01,0.00751,1e-05,1.29358]
[1777071840797,35.77,77346.82,0.01,0.00751,1e-05,1.29278]
[1777071846839,35.77,77346.31,0.01,0.0075,1e-05,1.29205]
[1777071851874,35.77,77346.92,0.01,0.00751,1e-05,1.29292]
[1777071858923,35.77,77346.73,0.01,0.00751,1e-05,1.29265]
[1777071863958,35.77,77346.56,0.01,0.00751,1e-05,1.29241]
[1777071871951,35.77,77346.46,0.01,0.0075,1e-05,1.29095]
[1777071877049,35.77,77346.06,0.01,0.0075,1e-05,1.29038]
[1777071883093,35.77,77346.69,0.01,0.0075,1e-05,1.29127]
[1777071892155,35.77,77348.11,0.01,0.00751,1e-05,1.2933]
[1777071897191,35.77,77354.07,0.01,0.00757,1e-05,1.30183]
[1777071902233,35.77,77357.58,0.01,0.0076,1e-05,1.30687]
[1777071908266,35.77,77360.87,0.01,0.00763,1e-05,1.31161]
[1777071913311,35.77,77359.36,0.01,0.00762,1e-05,1.30944]
[1777071919345,35.77,77360.36,0.01,0.00763,1e-05,1.31088]
[1777071924380,35.77,77360.87,0.01,0.00763,1e-05,1.31161]
[1777071929416,35.77,77361.17,0.01,0.00764,1e-05,1.31205]
[1777071934450,35.77,77359.71,0.01,0.00762,1e-05,1.30861]
[1777071939491,35.77,77357.75,0.01,0.0076,1e-05,1.30578]
[1777071946534,35.77,77358.28,0.01,0.0076,1e-05,1.30655]
[1777071951569,35.77,77357.93,0.01,0.0076,1e-05,1.30604]
[1777071956604,35.77,77357.35,0.01,0.00759,1e-05,1.30521]
[1777071961640,35.77,77358.96,0.01,0.00761,1e-05,1.30753]
[1777071971711,35.77,77360.24,0.01,0.00762,1e-05,1.30937]
[1777071982726,35.77,77355.41,0.01,0.00757,1e-05,1.30242]
[1777071990849,35.77,77356.15,0.01,0.00758,1e-05,1.30348]
[1777072000914,35.77,77356.75,0.01,0.00758,1e-05,1.30302]
[1777072005953,35.77,77365.27,0.01,0.00766,1e-05,1.3153]
[1777072010990,35.77,77364.89,0.01,0.00766,1e-05,1.31475]
[1777072016026,35.77,77367.72,0.01,0.00768,1e-05,1.31885]
[1777072022075,35.77,77365.79,0.01,0.00766,1e-05,1.31605]
[1777072027102,35.77,77363.58,0.01,0.00764,1e-05,1.31285]
[1777072032139,35.77,77352.37,0.01,0.00754,1e-05,1.29674]
[1777072037174,35.77,77352.02,0.01,0.00754,1e-05,1.29624]
[1777072043151,35.77,77351.6,0.01,0.00753,1e-05,1.29564]
[1777072051271,35.77,77349.91,0.01,0.00751,1e-05,1.2919]
[1777072063291,35.77,77347.01,0.01,0.00748,1e-05,1.28777]
[1777072071415,35.77,77346.45,0.01,0.00748,1e-05,1.28697]
[1777072078462,35.77,77347.81,0.01,0.00749,1e-05,1.28891]
[1777072084504,35.77,77348.68,0.01,0.0075,1e-05,1.29015]
[1777072089540,35.77,77349.11,0.01,0.0075,1e-05,1.29076]
[1777072102639,35.77,77350.99,0.01,0.00752,1e-05,1.29344]
[1777072107676,35.77,77351.26,0.01,0.00752,1e-05,1.29383]
[1777072113646,35.77,77352.53,0.01,0.00753,1e-05,1.29432]
[1777072118754,35.77,77352.71,0.01,0.00753,1e-05,1.29457]
[1777072123788,35.77,77352.34,0.01,0.00752,1e-05,1.29405]
[1777072128824,35.77,77352.68,0.01,0.00753,1e-05,1.29453]
[1777072135874,35.77,77353.16,0.01,0.00753,1e-05,1.29522]
[1777072143857,35.77,77353.31,0.01,0.00753,1e-05,1.29543]
[1777072152992,35.77,77353.38,0.01,0.00753,1e-05,1.29553]
[1777072158029,35.77,77355.25,0.01,0.00755,1e-05,1.29821]
[1777072164071,35.77,77354.25,0.01,0.00754,1e-05,1.29678]
[1777072174140,35.77,77353.42,0.01,0.00753,1e-05,1.29426]
[1777072179175,35.77,77360.64,0.01,0.00759,1e-05,1.30461]
[1777072184210,35.77,77360.79,0.01,0.0076,1e-05,1.30483]
[1777072194208,35.77,77361.93,0.01,0.00761,1e-05,1.30647]
[1777072200321,35.77,77360.43,0.01,0.00759,1e-05,1.30431]
[1777072206364,35.77,77359.51,0.01,0.00758,1e-05,1.30299]
[1777072211399,35.77,77361.11,0.01,0.0076,1e-05,1.30529]
[1777072217442,35.77,77359.85,0.01,0.00759,1e-05,1.30348]
[1777072222476,35.77,77361.93,0.01,0.00761,1e-05,1.30777]
[1777072227510,35.8,77359.56,0.01,0.00764,1e-05,1.31089]
[1777072232546,35.83,77357.97,0.01,0.00766,1e-05,1.31379]
[1777072239595,35.88,77356.66,0.01,0.0077,1e-05,1.32106]
[1777072244631,35.9,77356.2,0.01,0.00773,1e-05,1.32564]
[1777072249664,35.9,77355.38,0.01,0.00773,1e-05,1.32445]
[1777072255709,35.9,77354.45,0.01,0.00772,1e-05,1.3231]
[1777072256459,35.9,77354.45,0.01,0.00772,1e-05,1.3231]
[1777072256714,35.9,77354.59,0.01,0.00772,1e-05,1.32331]
[1777072261494,35.91,77363.74,0.01,0.00782,1e-05,1.33795]
[1777072261524,35.91,77365.1,0.01,0.00784,1e-05,1.34126]
[1777072268798,35.92,77367.97,0.01,0.00788,1e-05,1.34813]
[1777072273834,35.92,77369.57,0.01,0.0079,1e-05,1.35049]
[1777072278894,35.92,77372.09,0.01,0.00792,1e-05,1.3542]
[1777072282074,35.92,77372.09,0.01,0.00792,1e-05,1.3542]
[1777072282167,35.92,77374.36,0.01,0.00794,1e-05,1.35756]
[1777072284572,35.92,77374.74,0.01,0.00795,1e-05,1.35812]
[1777072284841,35.92,77371.51,0.01,0.00792,1e-05,1.35335]
[1777072285855,35.92,77371.51,0.01,0.00792,1e-05,1.35335]
[1777072285935,35.92,77370.45,0.01,0.00791,1e-05,1.35178]
[1777072290971,35.92,77367.72,0.01,0.00788,1e-05,1.34776]
[1777072296010,35.92,77365.57,0.01,0.00785,1e-05,1.34324]
[1777072302048,35.92,77363.72,0.01,0.00783,1e-05,1.34053]
[1777072306145,35.92,77363.96,0.01,0.00784,1e-05,1.34088]
[1777072306170,35.92,77364.27,0.01,0.00784,1e-05,1.34133]
[1777072314133,35.92,77371.39,0.01,0.00791,1e-05,1.3518]
[1777072321180,35.92,77376.39,0.01,0.00796,1e-05,1.35919]
[1777072326217,35.92,77388.54,0.01,0.00808,1e-05,1.37729]
[1777072332259,35.92,77392.47,0.01,0.00811,1e-05,1.38319]
[1777072337294,35.92,77393.94,0.01,0.00813,1e-05,1.3854]
[1777072342328,35.92,77390.93,0.01,0.0081,1e-05,1.38088]
[1777072348372,35.92,77384.58,0.01,0.00804,1e-05,1.37137]
[1777072351392,35.92,77376.75,0.01,0.00795,1e-05,1.35835]
[1777072356426,35.92,77374.67,0.01,0.00793,1e-05,1.35528]
[1777072364052,35.92,77375.73,0.01,0.00794,1e-05,1.35684]
[1777072372539,35.92,77375.78,0.01,0.00794,1e-05,1.35692]
[1777072382608,35.92,77378.87,0.01,0.00797,1e-05,1.3615]
[1777072388651,35.94,77380.24,0.01,0.00801,1e-05,1.367]
[1777072395700,36.05,77385.16,0.01,0.00822,1e-05,1.39902]
[1777072402750,36.08,77388.11,0.01,0.0083,1e-05,1.40992]
[1777072409801,36.08,77387.61,0.01,0.00829,1e-05,1.40916]
[1777072414836,36.08,77386.85,0.01,0.00827,1e-05,1.4066]
[1777072419871,36.08,77384.78,0.01,0.00825,1e-05,1.40346]
[1777072425824,36.08,77384.21,0.01,0.00825,1e-05,1.4026]
[1777072432961,36.08,77383.63,0.01,0.00824,1e-05,1.40172]
[1777072441020,36.08,77383.27,0.01,0.00824,1e-05,1.40118]
[1777072450086,36.08,77381.05,0.01,0.00822,1e-05,1.39782]
[1777072456036,36.09,77374.46,0.01,0.00817,1e-05,1.39129]
[1777072457710,36.09,77374.78,0.01,0.00818,1e-05,1.39177]
[1777072457814,36.09,77374.78,0.01,0.00818,1e-05,1.39177]
[1777072460799,36.1,77378.72,0.01,0.00822,1e-05,1.3987]
[1777072460894,36.1,77378.6,0.01,0.00822,1e-05,1.39885]
[1777072466106,36.38,77379.46,0.01,0.00866,1e-05,1.46405]
[1777072473244,36.73,77379.64,0.01,0.0092,1e-05,1.54395]
[1777072478280,36.95,77379.95,0.01,0.00957,1e-05,1.59716]
[1777072483315,37.15,77380.2,0.01,0.0099,1e-05,1.6461]
[1777072488232,37.26,77380.62,0.01,0.0101,1e-05,1.67488]
[1777072488350,37.27,77380.78,0.01,0.01011,1e-05,1.67603]
[1777072489683,37.27,77380.78,0.01,0.01011,1e-05,1.67603]
[1777072489784,37.27,77380.97,0.01,0.01012,1e-05,1.67723]
[1777072491075,37.27,77380.97,0.01,0.01012,1e-05,1.67723]
[1777072491177,37.28,77380.98,0.01,0.01013,1e-05,1.679]
[1777072497055,37.29,77380.33,0.01,0.01014,1e-05,1.68052]
[1777072497156,37.3,77379.16,0.01,0.01015,1e-05,1.68115]
[1777072502450,37.31,77375.38,0.01,0.01013,1e-05,1.67905]
[1777072506734,37.33,77374.73,0.01,0.01014,1e-05,1.68055]
[1777072506781,37.33,77374.76,0.01,0.01015,1e-05,1.68147]
[1777072513528,37.41,77374.64,0.01,0.01028,1e-05,1.70006]
[1777072518560,37.57,77374.42,0.01,0.01055,1e-05,1.73982]
[1777072523596,37.71,77371.91,0.01,0.01078,1e-05,1.7723]
[1777072529639,37.85,77372.62,0.01,0.01103,1e-05,1.80807]
[1777072536598,37.87,77372.85,0.01,0.01106,1e-05,1.81131]
[1777072540879,37.88,77372.82,0.01,0.01107,1e-05,1.81317]
[1777072540955,37.88,77372.83,0.01,0.01107,1e-05,1.81383]
[1777072546757,37.89,77373.76,0.01,0.01111,1e-05,1.8193]
[1777072553808,38.02,77373.85,0.01,0.01133,1e-05,1.85062]
[1777072561863,38.05,77373.51,0.01,0.0114,1e-05,1.85956]
[1777072565098,38.06,77373.51,0.01,0.0114,1e-05,1.86067]
[1777072565891,38.06,77365.66,0.01,0.01131,1e-05,1.84762]
[1777072567158,38.06,77365.66,0.01,0.01131,1e-05,1.84762]
[1777072567905,38.07,77364.93,0.01,0.01131,1e-05,1.84744]
[1777072572940,38.08,77360.81,0.01,0.01128,1e-05,1.84281]
[1777072576840,38.08,77359.15,0.01,0.01127,1e-05,1.84148]
[1777072576967,38.09,77358.6,0.01,0.01127,1e-05,1.84104]
[1777072582072,38.09,77357.58,0.01,0.01127,1e-05,1.84141]
[1777072582164,38.1,77357.66,0.01,0.01128,1e-05,1.8421]
[1777072586294,38.11,77356.7,0.01,0.01128,1e-05,1.84254]
[1777072587038,38.11,77355.97,0.01,0.01127,1e-05,1.84177]
[1777072587569,38.11,77355.97,0.01,0.01127,1e-05,1.84177]
[1777072588057,38.11,77355.97,0.01,0.01127,1e-05,1.84177]
[1777072603149,38.14,77354.14,0.01,0.0113,1e-05,1.84531]
[1777072603891,38.14,77354.14,0.01,0.0113,1e-05,1.84531]
[1777072603987,38.14,77354.53,0.01,0.01131,1e-05,1.84653]
[1777072611206,38.16,77354.22,0.01,0.01133,1e-05,1.84961]
[1777072617162,38.17,77354.55,0.01,0.01136,1e-05,1.85329]
[1777072622284,38.19,77355.51,0.01,0.0114,1e-05,1.85937]
[1777072628325,38.2,77360.37,0.01,0.01149,1e-05,1.87174]
[1777072635374,38.22,77361.12,0.01,0.01153,1e-05,1.87844]
[1777072640409,38.24,77366.21,0.01,0.01164,1e-05,1.89335]
[1777072645443,38.26,77367.24,0.01,0.01169,1e-05,1.90083]
[1777072650479,38.29,77369.95,0.01,0.01176,1e-05,1.91137]
[1777072656521,38.31,77373.63,0.01,0.01185,1e-05,1.923]
[1777072662564,38.34,77375.99,0.01,0.01193,1e-05,1.93393]
[1777072669613,38.37,77377.94,0.01,0.01201,1e-05,1.94514]
[1777072674648,38.39,77379.05,0.01,0.01206,1e-05,1.95259]
[1777072679683,38.41,77379.93,0.01,0.01211,1e-05,1.95958]
[1777072684720,38.43,77378.38,0.01,0.01213,1e-05,1.96194]
[1777072690760,38.45,77377.35,0.01,0.01216,1e-05,1.96631]
[1777072695795,38.47,77375.65,0.01,0.01217,1e-05,1.96834]
[1777072701838,38.49,77374.62,0.01,0.0122,1e-05,1.97263]
[1777072707793,38.51,77374.23,0.01,0.01224,1e-05,1.97737]
[1777072712914,38.53,77373.98,0.01,0.01224,1e-05,1.97818]
[1777072724032,38.55,77373.55,0.01,0.01228,1e-05,1.98376]
[1777072730049,38.57,77373.0,0.01,0.01231,1e-05,1.98739]
[1777072738004,38.6,77372.45,0.01,0.01236,1e-05,1.99428]
[1777072744144,38.62,77372.44,0.01,0.0124,1e-05,2.00013]
[1777072749182,38.64,77372.43,0.01,0.01244,1e-05,2.00496]
[1777072754217,38.66,77372.36,0.01,0.01247,1e-05,2.00962]
[1777072756422,38.66,77372.41,0.01,0.01248,1e-05,2.01067]
[1777072756519,38.67,77372.39,0.01,0.01249,1e-05,2.01254]
[1777072762273,38.67,77369.37,0.01,0.01246,1e-05,2.00882]
[1777072767308,38.68,77365.23,0.01,0.01242,1e-05,2.00235]
[1777072773350,38.69,77363.92,0.01,0.0124,1e-05,1.99971]
[1777072778386,38.69,77363.8,0.01,0.01241,1e-05,2.00109]
[1777072784427,38.7,77361.99,0.01,0.0124,1e-05,1.99926]
[1777072789462,38.7,77360.34,0.01,0.01239,1e-05,1.99745]
[1777072794497,38.71,77357.13,0.01,0.01235,1e-05,1.99272]
[1777072795505,38.71,77370.59,0.01,0.01253,1e-05,2.01843]
[1777072800540,38.71,77374.35,0.01,0.01259,1e-05,2.02664]
[1777072805574,38.72,77373.9,0.01,0.01259,1e-05,2.02682]
[1777072810610,38.72,77374.32,0.01,0.01261,1e-05,2.02863]
[1777072815646,38.72,77376.53,0.01,0.01264,1e-05,2.03385]
[1777072820680,38.73,77377.96,0.01,0.01267,1e-05,2.03756]
[1777072825715,38.73,77378.97,0.01,0.01269,1e-05,2.04044]
[1777072828204,38.73,77368.17,0.01,0.01255,1e-05,2.02016]
[1777072829742,38.73,77345.03,0.01,0.01224,1e-05,1.97698]
[1777072834778,38.74,77344.62,0.01,0.01224,1e-05,1.97586]
[1777072840820,38.75,77345.13,0.01,0.01226,1e-05,1.97849]
[1777072845857,38.75,77345.11,0.01,0.01226,1e-05,1.97983]
[1777072850890,38.76,77342.19,0.01,0.01224,1e-05,1.97575]
[1777072856932,38.76,77342.72,0.01,0.01226,1e-05,1.9784]
[1777072861967,38.77,77343.84,0.01,0.01228,1e-05,1.98185]
[1777072867005,38.77,77339.62,0.01,0.01223,1e-05,1.97532]
[1777072872038,38.78,77341.13,0.01,0.01226,1e-05,1.97952]
[1777072877078,38.78,77339.69,0.01,0.01225,1e-05,1.97816]
[1777072882107,38.79,77336.84,0.01,0.01223,1e-05,1.97423]
[1777072888150,38.8,77337.88,0.01,0.01225,1e-05,1.97785]
[1777072893184,38.8,77338.92,0.01,0.01227,1e-05,1.97939]
[1777072899171,38.81,77340.43,0.01,0.0123,1e-05,1.98386]
[1777072905269,38.81,77342.63,0.01,0.01234,1e-05,1.98959]
[1777072912319,38.82,77343.23,0.01,0.01236,1e-05,1.99253]
[1777072917354,38.83,77345.23,0.01,0.01239,1e-05,1.99756]
[1777072922389,38.83,77345.3,0.01,0.0124,1e-05,1.99893]
[1777072929381,38.84,77344.57,0.01,0.01241,1e-05,1.99926]
[1777072933933,38.84,77343.83,0.01,0.0124,1e-05,1.99883]
[1777072934474,38.84,77343.78,0.01,0.0124,1e-05,1.99897]
[1777072934823,38.84,77343.78,0.01,0.0124,1e-05,1.99897]
[1777072935468,38.84,77343.78,0.01,0.0124,1e-05,1.99897]
[1777072936896,38.84,77350.34,0.01,0.0125,1e-05,2.01182]
[1777072937494,38.84,77346.83,0.01,0.01245,1e-05,2.0054]
[1777072943538,38.85,77346.27,0.01,0.01245,1e-05,2.0057]
[1777072948572,38.85,77345.49,0.01,0.01245,1e-05,2.00536]
[1777072953607,38.86,77345.75,0.01,0.01245,1e-05,2.00542]
[1777072958642,38.86,77346.35,0.01,0.01247,1e-05,2.0077]
[1777072965692,38.87,77346.44,0.01,0.01248,1e-05,2.00945]
[1777072971732,38.87,77349.25,0.01,0.01253,1e-05,2.0161]
[1777072978782,38.88,77349.01,0.01,0.01254,1e-05,2.01716]
[1777072983818,38.88,77349.23,0.01,0.01255,1e-05,2.01864]
[1777072989801,38.89,77350.06,0.01,0.01257,1e-05,2.02148]
[1777072995901,38.89,77350.04,0.01,0.01258,1e-05,2.0227]
[1777073001943,38.9,77350.61,0.01,0.01259,1e-05,2.02503]
[1777073009943,38.9,77350.09,0.01,0.0126,1e-05,2.02569]
[1777073020080,38.91,77350.32,0.01,0.0126,1e-05,2.02636]
[1777073023130,38.91,77351.84,0.01,0.01263,1e-05,2.02965]
[1777073023233,38.91,77355.24,0.01,0.01267,1e-05,2.03632]
[1777073024185,38.91,77355.24,0.01,0.01267,1e-05,2.03632]
[1777073024278,38.91,77364.68,0.01,0.0128,1e-05,2.0544]
[1777073025152,38.91,77364.68,0.01,0.0128,1e-05,2.0544]
[1777073025231,38.92,77361.77,0.01,0.01277,1e-05,2.04919]
[1777073026130,38.92,77361.77,0.01,0.01277,1e-05,2.04919]
[1777073026231,38.92,77360.89,0.01,0.01276,1e-05,2.04765]
[1777073026810,38.92,77360.89,0.01,0.01276,1e-05,2.04765]
[1777073026911,38.92,77360.16,0.01,0.01275,1e-05,2.04641]
[1777073032184,38.92,77360.94,0.01,0.01276,1e-05,2.04854]
[1777073032200,38.92,77360.67,0.01,0.01276,1e-05,2.04817]
[1777073037203,38.92,77357.37,0.01,0.01272,1e-05,2.04262]
[1777073041813,38.92,77360.16,0.01,0.01276,1e-05,2.04857]
[1777073042636,38.92,77360.16,0.01,0.01276,1e-05,2.04857]
[1777073042239,38.93,77360.03,0.01,0.01276,1e-05,2.04847]
[1777073043321,38.93,77360.03,0.01,0.01276,1e-05,2.04847]
[1777073045401,38.93,77362.08,0.01,0.01279,1e-05,2.0527]
[1777073045449,38.93,77361.79,0.01,0.01279,1e-05,2.05229]
[1777073053315,38.93,77356.98,0.01,0.01273,1e-05,2.04424]
[1777073058351,38.93,77354.84,0.01,0.01271,1e-05,2.0409]
[1777073063386,38.94,77351.7,0.01,0.01267,1e-05,2.03566]
[1777073066802,38.94,77351.49,0.01,0.01267,1e-05,2.03572]
[1777073067415,38.94,77351.96,0.01,0.01268,1e-05,2.03677]
[1777073074465,38.94,77350.55,0.01,0.01266,1e-05,2.03332]
[1777073074765,38.94,77350.55,0.01,0.01266,1e-05,2.03332]
[1777073075432,38.94,77350.55,0.01,0.01266,1e-05,2.03332]
[1777073076773,38.94,77352.03,0.01,0.01268,1e-05,2.03629]
[1777073076858,38.94,77352.44,0.01,0.01268,1e-05,2.03723]
[1777073085540,38.95,77355.55,0.01,0.01274,1e-05,2.04451]
[1777073085816,38.95,77355.55,0.01,0.01274,1e-05,2.04451]
[1777073086547,38.95,77355.95,0.01,0.01274,1e-05,2.04543]
[1777073091584,38.95,77356.82,0.01,0.01276,1e-05,2.04786]
[1777073096619,38.96,77357.37,0.01,0.01277,1e-05,2.04967]
[1777073097890,38.96,77357.65,0.01,0.01278,1e-05,2.05036]
[1777073098632,38.96,77357.81,0.01,0.01278,1e-05,2.05082]
[1777073104673,38.96,77359.94,0.01,0.01282,1e-05,2.05582]
[1777073110653,38.96,77360.85,0.01,0.01284,1e-05,2.05846]
[1777073117762,38.97,77361.74,0.01,0.01285,1e-05,2.0612]
[1777073125822,38.97,77362.42,0.01,0.01287,1e-05,2.06368]
[1777073127291,38.97,77362.42,0.01,0.01287,1e-05,2.06368]
[1777073127344,38.97,77363.15,0.01,0.01288,1e-05,2.06538]
[1777073128196,38.97,77363.15,0.01,0.01288,1e-05,2.06538]
[1777073128296,38.97,77363.16,0.01,0.01289,1e-05,2.06554]
[1777073130138,38.97,77363.16,0.01,0.01289,1e-05,2.06554]
[1777073130229,38.97,77363.88,0.01,0.0129,1e-05,2.06721]
[1777073131704,38.97,77363.88,0.01,0.0129,1e-05,2.06721]
[1777073132448,38.97,77363.91,0.01,0.0129,1e-05,2.06727]
[1777073133517,38.98,77363.86,0.01,0.01289,1e-05,2.06562]
[1777073133588,38.98,77363.86,0.01,0.01289,1e-05,2.06576]
[1777073135567,38.98,77363.86,0.01,0.01289,1e-05,2.06576]
[1777073135606,38.98,77360.75,0.01,0.01285,1e-05,2.06006]
[1777073137883,38.98,77359.68,0.01,0.01284,1e-05,2.05815]
[1777073137982,38.98,77359.14,0.01,0.01283,1e-05,2.05742]
[1777073141697,38.98,77358.65,0.01,0.01282,1e-05,2.05648]
[1777073141756,38.98,77357.41,0.01,0.01281,1e-05,2.05455]
[1777073148985,38.99,77355.16,0.01,0.01279,1e-05,2.05141]
[1777073153722,38.99,77354.49,0.01,0.01278,1e-05,2.05027]
[1777073153730,38.99,77352.85,0.01,0.01276,1e-05,2.04757]
[1777073154259,38.99,77352.85,0.01,0.01276,1e-05,2.04757]
[1777073154360,38.99,77353.25,0.01,0.01277,1e-05,2.04848]
[1777073155448,38.99,77353.25,0.01,0.01277,1e-05,2.04848]
[1777073155507,38.99,77352.0,0.01,0.01275,1e-05,2.04623]
[1777073161073,38.99,77351.37,0.01,0.01275,1e-05,2.04589]
[1777073168121,39.0,77349.88,0.01,0.01274,1e-05,2.04403]
[1777073175170,39.0,77350.39,0.01,0.01275,1e-05,2.04597]
[1777073177186,39.0,77363.59,0.01,0.01294,1e-05,2.07227]
[1777073182221,39.02,77369.29,0.01,0.01304,1e-05,2.08712]
[1777073187255,39.03,77371.7,0.01,0.0131,1e-05,2.09556]
[1777073192289,39.04,77375.19,0.01,0.01317,1e-05,2.10418]
[1777073197325,39.06,77373.94,0.01,0.01318,1e-05,2.10535]
[1777073202360,39.07,77373.79,0.01,0.0132,1e-05,2.10865]
[1777073207396,39.08,77374.09,0.01,0.01323,1e-05,2.11279]
[1777073212430,39.1,77374.2,0.01,0.01326,1e-05,2.11652]
[1777073217466,39.11,77374.97,0.01,0.01329,1e-05,2.12151]
[1777073224515,39.13,77375.2,0.01,0.01333,1e-05,2.12671]
[1777073229550,39.14,77375.31,0.01,0.01336,1e-05,2.13025]
[1777073234588,39.15,77375.13,0.01,0.01338,1e-05,2.13316]
[1777073239620,39.16,77378.87,0.01,0.01345,1e-05,2.14369]
[1777073245662,39.18,77376.21,0.01,0.01344,1e-05,2.14216]
[1777073250697,39.19,77376.13,0.01,0.01346,1e-05,2.14507]
[1777073255734,39.2,77375.88,0.01,0.01347,1e-05,2.14571]
[1777073260767,39.21,77377.61,0.01,0.01352,1e-05,2.15211]
[1777073260949,39.21,77377.61,0.01,0.01352,1e-05,2.15211]
[1777073261593,39.21,77377.61,0.01,0.01352,1e-05,2.15211]
[1777073264736,39.22,77383.99,0.01,0.01362,1e-05,2.1665]
[1777073264794,39.22,77384.97,0.01,0.01364,1e-05,2.16902]
[1777073266186,39.22,77385.24,0.01,0.01365,1e-05,2.17012]
[1777073266809,39.22,77385.23,0.01,0.01365,1e-05,2.17066]
[1777073272850,39.24,77385.15,0.01,0.01367,1e-05,2.17387]
[1777073281846,39.25,77385.0,0.01,0.01371,1e-05,2.17859]
[1777073286948,39.26,77390.94,0.01,0.01381,1e-05,2.19325]
[1777073293997,39.28,77392.03,0.01,0.01386,1e-05,2.19915]
[1777073301048,39.29,77397.26,0.01,0.01396,1e-05,2.21336]
[1777073306086,39.3,77400.72,0.01,0.01403,1e-05,2.22298]
[1777073311119,39.31,77402.29,0.01,0.01406,1e-05,2.22684]
[1777073317160,39.32,77402.59,0.01,0.01409,1e-05,2.23113]
[1777073322197,39.33,77402.67,0.01,0.01411,1e-05,2.2339]
[1777073327233,39.34,77399.33,0.01,0.01408,1e-05,2.2297]
[1777073333274,39.34,77399.53,0.01,0.01408,1e-05,2.22969]
[1777073342267,39.34,77400.28,0.01,0.01409,1e-05,2.23026]
[1777073347374,39.35,77395.66,0.01,0.01404,1e-05,2.22354]
[1777073352409,39.36,77396.95,0.01,0.01408,1e-05,2.22882]
[1777073357444,39.35,77398.86,0.01,0.0141,1e-05,2.23179]
[1777073362478,39.35,77399.08,0.01,0.01409,1e-05,2.23132]
[1777073367514,39.35,77399.68,0.01,0.0141,1e-05,2.23162]
[1777073378593,39.34,77400.77,0.01,0.01408,1e-05,2.22986]
[1777073383626,39.34,77407.5,0.01,0.01418,1e-05,2.24334]
[1777073388661,39.35,77405.02,0.01,0.01416,1e-05,2.24079]
[1777073394703,39.36,77406.93,0.01,0.01421,1e-05,2.2477]
[1777073400745,39.37,77408.84,0.01,0.01426,1e-05,2.25457]
[1777073406787,39.38,77410.27,0.01,0.01431,1e-05,2.26044]
[1777073411821,39.39,77411.22,0.01,0.01434,1e-05,2.26482]
[1777073422832,39.41,77413.25,0.01,0.01441,1e-05,2.27424]
[1777073427937,39.42,77412.94,0.01,0.01442,1e-05,2.27595]
[1777073432969,39.42,77410.38,0.01,0.01439,1e-05,2.27108]
[1777073442980,39.44,77408.41,0.01,0.01439,1e-05,2.27173]
[1777073453052,39.46,77407.08,0.01,0.01441,1e-05,2.2736]
[1777073459159,39.47,77406.6,0.01,0.01442,1e-05,2.27533]
[1777073464192,39.47,77400.84,0.01,0.01435,1e-05,2.26578]
[1777073470234,39.48,77398.84,0.01,0.01434,1e-05,2.26442]
[1777073475269,39.49,77397.14,0.01,0.01433,1e-05,2.26319]
[1777073482319,39.51,77395.52,0.01,0.01433,1e-05,2.26343]
[1777073487353,39.51,77403.5,0.01,0.01447,1e-05,2.28189]
[1777073492392,39.52,77406.78,0.01,0.01452,1e-05,2.28867]
[1777073497424,39.53,77415.26,0.01,0.01466,2e-05,2.30814]
[1777073503466,39.53,77417.12,0.01,0.01471,2e-05,2.31426]
[1777073508500,39.54,77417.97,0.01,0.01473,2e-05,2.31789]
[1777073513537,39.55,77417.58,0.01,0.01474,2e-05,2.31894]
[1777073518572,39.55,77417.35,0.01,0.01475,2e-05,2.32032]
[1777073523608,39.56,77415.32,0.01,0.01473,2e-05,2.31795]
[1777073530655,39.57,77413.09,0.01,0.01472,2e-05,2.31595]
[1777073535690,39.58,77413.54,0.01,0.01474,2e-05,2.31876]
[1777073542742,39.59,77416.8,0.01,0.01481,2e-05,2.3281]
[1777073547775,39.59,77417.5,0.01,0.01483,2e-05,2.33134]
[1777073552811,39.6,77417.09,0.01,0.01483,2e-05,2.33027]
[1777073558853,39.61,77417.78,0.01,0.01485,2e-05,2.33384]
[1777073566908,39.62,77418.32,0.01,0.01488,2e-05,2.33776]
[1777073573957,39.62,77418.6,0.01,0.01491,2e-05,2.34076]
[1777073583983,39.64,77418.86,0.01,0.01493,2e-05,2.3447]
[1777073589068,39.64,77419.25,0.01,0.01495,2e-05,2.34718]
[1777073596116,39.65,77419.81,0.01,0.01498,2e-05,2.35065]
[1777073602158,39.66,77419.69,0.01,0.01499,2e-05,2.35235]
[1777073607196,39.66,77427.24,0.01,0.01512,2e-05,2.36983]
[1777073613238,39.67,77425.81,0.01,0.0151,2e-05,2.36653]
[1777073618273,39.67,77424.79,0.01,0.01509,2e-05,2.36582]
[1777073624263,39.68,77423.4,0.01,0.01508,2e-05,2.3646]
[1777073629352,39.69,77420.38,0.01,0.01505,2e-05,2.35965]
[1777073643450,39.7,77420.71,0.01,0.01508,2e-05,2.36457]
[1777073648484,39.7,77420.33,0.01,0.01509,2e-05,2.36513]
[1777073653518,39.71,77421.19,0.01,0.01511,2e-05,2.36829]
[1777073662583,39.72,77421.38,0.01,0.01513,2e-05,2.37107]
[1777073667620,39.72,77435.12,0.01,0.01535,2e-05,2.40146]
[1777073672656,39.73,77434.25,0.01,0.01534,2e-05,2.39862]
[1777073677691,39.73,77433.37,0.01,0.01533,2e-05,2.39779]
[1777073683733,39.73,77432.75,0.01,0.01533,2e-05,2.3977]
[1777073688768,39.74,77434.6,0.01,0.01537,2e-05,2.40266]
[1777073693803,39.74,77435.09,0.01,0.01538,2e-05,2.4047]
[1777073700851,39.75,77435.42,0.01,0.0154,2e-05,2.40676]
[1777073705886,39.75,77433.49,0.01,0.01537,2e-05,2.40361]
[1777073710923,39.75,77433.55,0.01,0.01538,2e-05,2.40474]
[1777073712938,39.75,77416.7,0.01,0.01512,2e-05,2.36943]
[1777073717971,39.76,77414.71,0.01,0.0151,2e-05,2.36652]
[1777073723005,39.76,77412.24,0.01,0.01507,2e-05,2.36259]
[1777073729047,39.77,77410.76,0.01,0.01506,2e-05,2.361]
[1777073734083,39.77,77409.44,0.01,0.01504,2e-05,2.35747]
[1777073739117,39.78,77412.12,0.01,0.01509,2e-05,2.36437]
[1777073744155,39.78,77414.19,0.01,0.01513,2e-05,2.36997]
[1777073749191,39.79,77415.06,0.01,0.01515,2e-05,2.37301]
[1777073754224,39.79,77416.04,0.01,0.01518,2e-05,2.37629]
[1777073759260,39.79,77420.56,0.01,0.01526,2e-05,2.38703]
[1777073764298,39.8,77426.89,0.01,0.01536,2e-05,2.40158]
[1777073770338,39.8,77427.23,0.01,0.01538,2e-05,2.40354]
[1777073775371,39.81,77431.78,0.01,0.01546,2e-05,2.41423]
[1777073780406,39.81,77432.65,0.01,0.01548,2e-05,2.41704]
[1777073785410,39.81,77434.32,0.01,0.01551,2e-05,2.42155]
[1777073790476,39.82,77435.21,0.01,0.01553,2e-05,2.42436]
[1777073795480,39.82,77435.63,0.01,0.01553,2e-05,2.4241]
[1777073800547,39.82,77437.29,0.01,0.01556,2e-05,2.42856]
[1777073802033,39.82,77437.29,0.01,0.01556,2e-05,2.42856]
[1777073802065,39.82,77436.46,0.01,0.01555,2e-05,2.42712]
[1777073807597,39.82,77435.34,0.01,0.01552,2e-05,2.42264]
[1777073812631,39.8,77434.52,0.01,0.01548,2e-05,2.41754]
[1777073817667,39.79,77433.65,0.01,0.01545,2e-05,2.41293]
[1777073823709,39.78,77431.67,0.01,0.01539,2e-05,2.40546]
[1777073828745,39.77,77430.74,0.01,0.01536,2e-05,2.40081]
[1777073833779,39.76,77428.86,0.01,0.01531,2e-05,2.39417]
[1777073838819,39.76,77416.77,0.01,0.0151,2e-05,2.36604]
[1777073845869,39.74,77414.05,0.01,0.01504,2e-05,2.35705]
[1777073852918,39.73,77412.66,0.01,0.01498,2e-05,2.34892]
[1777073857953,39.73,77411.64,0.01,0.01495,2e-05,2.34455]
[1777073862988,39.72,77411.77,0.01,0.01493,2e-05,2.34262]
[1777073869030,39.71,77410.71,0.01,0.0149,2e-05,2.33781]
[1777073875072,39.7,77409.9,0.01,0.01487,2e-05,2.33356]
[1777073880108,39.69,77412.55,0.01,0.01489,2e-05,2.33697]
[1777073880757,39.69,77412.55,0.01,0.01489,2e-05,2.33697]
[1777073881115,39.69,77412.25,0.01,0.01488,2e-05,2.33592]
[1777073886150,39.68,77421.39,0.01,0.01501,2e-05,2.35286]
[1777073891186,39.67,77423.85,0.01,0.01503,2e-05,2.35578]
[1777073892013,39.67,77423.85,0.01,0.01503,2e-05,2.35578]
[1777073892192,39.67,77424.13,0.01,0.01503,2e-05,2.35592]
[1777073898234,39.66,77425.04,0.01,0.01502,2e-05,2.35517]
[1777073903270,39.66,77425.62,0.01,0.01502,2e-05,2.35421]
[1777073909312,39.65,77427.86,0.01,0.01503,2e-05,2.3563]
[1777073914347,39.64,77430.02,0.01,0.01504,2e-05,2.35666]
[1777073919383,39.63,77429.11,0.01,0.01501,2e-05,2.35257]
[1777073925423,39.62,77430.19,0.01,0.015,2e-05,2.35224]
[1777073930467,39.61,77430.86,0.01,0.015,2e-05,2.35146]
[1777073936501,39.6,77430.55,0.01,0.01497,2e-05,2.34819]
[1777073941536,39.6,77429.46,0.01,0.01494,2e-05,2.34373]
[1777073946549,39.59,77429.39,0.01,0.01492,2e-05,2.34144]
[1777073951605,39.58,77427.89,0.01,0.01488,2e-05,2.33618]
[1777073956619,39.57,77427.55,0.01,0.01486,2e-05,2.33338]
[1777073961675,39.57,77429.77,0.01,0.01488,2e-05,2.33594]
[1777073966689,39.56,77429.6,0.01,0.01486,2e-05,2.33347]
[1777073969731,39.56,77440.97,0.01,0.01503,2e-05,2.35612]
[1777073974767,39.55,77441.64,0.01,0.01501,2e-05,2.35321]
[1777073979802,39.54,77442.14,0.01,0.015,2e-05,2.35198]
[1777073980868,39.54,77442.14,0.01,0.015,2e-05,2.35198]
[1777073981397,39.54,77442.14,0.01,0.015,2e-05,2.35198]
[1777073981939,39.54,77442.76,0.01,0.015,2e-05,2.35238]
[1777073982000,39.53,77443.19,0.01,0.01501,2e-05,2.35283]
[1777073987860,39.52,77443.61,0.01,0.01499,2e-05,2.35097]
[1777073992893,39.52,77444.8,0.01,0.01499,2e-05,2.35118]
[1777073996865,39.51,77443.63,0.01,0.01497,2e-05,2.34734]
[1777073996925,39.51,77443.63,0.01,0.01497,2e-05,2.34734]
[1777073997933,39.51,77406.98,0.01,0.01441,1e-05,2.27033]
[1777073999230,39.51,77406.98,0.01,0.01441,1e-05,2.27033]
[1777073999261,39.51,77407.04,0.01,0.0144,1e-05,2.27014]
[1777073999863,39.51,77407.04,0.01,0.0144,1e-05,2.27014]
[1777074000277,39.51,77406.98,0.01,0.0144,1e-05,2.2697]
[1777074005989,39.5,77409.83,0.01,0.01443,1e-05,2.27365]
[1777074012032,39.49,77410.36,0.01,0.01442,1e-05,2.27278]
[1777074017069,39.49,77411.64,0.01,0.01443,1e-05,2.27377]
[1777074022103,39.48,77415.22,0.01,0.01447,1e-05,2.27946]
[1777074027142,39.47,77419.11,0.01,0.01452,2e-05,2.28578]
[1777074032174,39.47,77420.51,0.01,0.01451,2e-05,2.28501]
[1777074037213,39.46,77423.22,0.01,0.01454,2e-05,2.28896]
[1777074042249,39.46,77424.01,0.01,0.01454,2e-05,2.28893]
[1777074047281,39.45,77424.66,0.01,0.01454,2e-05,2.28864]
[1777074052317,39.45,77424.82,0.01,0.01453,2e-05,2.28737]
[1777074057351,39.44,77425.19,0.01,0.01452,2e-05,2.28655]
[1777074062387,39.43,77427.9,0.01,0.01455,2e-05,2.2906]
[1777074063667,39.43,77427.9,0.01,0.01455,2e-05,2.2906]
[1777074063678,39.43,77438.08,0.01,0.0147,2e-05,2.31144]
[1777074069436,39.43,77437.75,0.01,0.01468,2e-05,2.30865]
[1777074075479,39.42,77438.02,0.01,0.01467,2e-05,2.30714]
[1777074080515,39.41,77434.62,0.01,0.01461,2e-05,2.29838]
[1777074084850,39.41,77432.23,0.01,0.01456,2e-05,2.29214]
[1777074085517,39.41,77432.23,0.01,0.01456,2e-05,2.29214]
[1777074086510,39.41,77428.28,0.01,0.0145,2e-05,2.28365]
[1777074086610,39.41,77428.27,0.01,0.0145,2e-05,2.28332]
[1777074087032,39.41,77428.27,0.01,0.0145,2e-05,2.28332]
[1777074087562,39.4,77428.27,0.01,0.0145,2e-05,2.28303]
[1777074092598,39.4,77424.02,0.01,0.01441,1e-05,2.27083]
[1777074097634,39.39,77421.8,0.01,0.01437,1e-05,2.26485]
[1777074102668,39.39,77419.57,0.01,0.01432,1e-05,2.25889]
[1777074107696,39.38,77417.4,0.01,0.01428,1e-05,2.25308]
[1777074112739,39.38,77420.96,0.01,0.01432,1e-05,2.25903]
[1777074117774,39.37,77423.11,0.01,0.01435,1e-05,2.26212]
[1777074122808,39.37,77425.21,0.01,0.01437,1e-05,2.26513]
[1777074127836,39.37,77426.48,0.01,0.01438,1e-05,2.26644]
[1777074133886,39.36,77428.49,0.01,0.0144,1e-05,2.26905]
[1777074138922,39.36,77429.62,0.01,0.0144,1e-05,2.27011]
[1777074143969,39.35,77430.8,0.01,0.01441,1e-05,2.27129]
[1777074148993,39.35,77430.8,0.01,0.0144,1e-05,2.26982]
[1777074155035,39.34,77431.71,0.01,0.01439,1e-05,2.26852]
[1777074160070,39.34,77439.94,0.01,0.01451,2e-05,2.28396]
[1777074165106,39.33,77439.53,0.01,0.01449,2e-05,2.28177]
[1777074170142,39.33,77439.68,0.01,0.01448,2e-05,2.28074]
[1777074175177,39.32,77441.24,0.01,0.0145,2e-05,2.28261]
[1777074180210,39.32,77440.33,0.01,0.01447,2e-05,2.27936]
[1777074185245,39.31,77440.49,0.01,0.01446,2e-05,2.27834]
[1777074189274,39.31,77438.21,0.01,0.01442,2e-05,2.27256]
[1777074190282,39.31,77437.7,0.01,0.01441,1e-05,2.27125]
[1777074196323,39.3,77433.7,0.01,0.01434,1e-05,2.26154]
[1777074207397,39.29,77434.5,0.01,0.01433,1e-05,2.26056]
[1777074212435,39.29,77434.76,0.01,0.01432,1e-05,2.25794]
[1777074217471,39.28,77435.21,0.01,0.01432,1e-05,2.25769]
[1777074222504,39.28,77435.04,0.01,0.0143,1e-05,2.25618]
[1777074228561,39.29,77435.15,0.01,0.01432,1e-05,2.25859]
[1777074234591,39.3,77435.39,0.01,0.01435,1e-05,2.26196]
[1777074239627,39.31,77434.5,0.01,0.01435,1e-05,2.26252]
[1777074244661,39.31,77435.25,0.01,0.01438,1e-05,2.26642]
[1777074250704,39.32,77435.32,0.01,0.0144,1e-05,2.26935]
[1777074255741,39.33,77435.51,0.01,0.01442,1e-05,2.27203]
[1777074262788,39.34,77435.7,0.01,0.01445,2e-05,2.27556]
[1777074267823,39.35,77435.75,0.01,0.01446,2e-05,2.27788]
[1777074272860,39.36,77435.83,0.01,0.01447,2e-05,2.27825]
[1777074278911,39.37,77437.21,0.01,0.01451,2e-05,2.28367]
[1777074288981,39.38,77436.95,0.01,0.01454,2e-05,2.28735]
[1777074299052,39.4,77437.24,0.01,0.01457,2e-05,2.29207]
[1777074304076,39.41,77428.13,0.01,0.01445,1e-05,2.27528]
[1777074309123,39.41,77424.12,0.01,0.01441,1e-05,2.26918]
[1777074316160,39.42,77420.7,0.01,0.01438,1e-05,2.26514]
[1777074321194,39.43,77418.61,0.01,0.01436,1e-05,2.26339]
[1777074326232,39.44,77418.36,0.01,0.01438,1e-05,2.26498]
[1777074331292,39.45,77417.57,0.01,0.01436,1e-05,2.26308]
[1777074338342,39.46,77415.25,0.01,0.01435,1e-05,2.26168]
[1777074345391,39.47,77413.43,0.01,0.01435,1e-05,2.26086]
[1777074350427,39.48,77412.24,0.01,0.01435,1e-05,2.26047]
[1777074356469,39.49,77411.1,0.01,0.01435,1e-05,2.26058]
[1777074361506,39.49,77410.67,0.01,0.01436,1e-05,2.26171]
[1777074366541,39.5,77409.8,0.01,0.01436,1e-05,2.26192]
[1777074371575,39.51,77408.81,0.01,0.01436,1e-05,2.26187]
[1777074376614,39.51,77408.63,0.01,0.01437,1e-05,2.26346]
[1777074382654,39.52,77408.27,0.01,0.01438,1e-05,2.26504]
[1777074387692,39.53,77411.62,0.01,0.01444,1e-05,2.27384]
[1777074394741,39.54,77417.42,0.01,0.01454,2e-05,2.28645]
[1777074399777,39.55,77422.71,0.01,0.01463,2e-05,2.29926]
[1777074404812,39.55,77424.9,0.01,0.01468,2e-05,2.30561]
[1777074409835,39.56,77426.36,0.01,0.01471,2e-05,2.31042]
[1777074418906,39.57,77428.4,0.01,0.01477,2e-05,2.31782]
[1777074426965,39.58,77430.49,0.01,0.01482,2e-05,2.32491]
[1777074435023,39.59,77431.1,0.01,0.01485,2e-05,2.32887]
[1777074440046,39.59,77431.77,0.01,0.01487,2e-05,2.33192]
[1777074450127,39.61,77433.81,0.01,0.01493,2e-05,2.33941]
[1777074459190,39.62,77435.04,0.01,0.01496,2e-05,2.3428]
[1777074464227,39.62,77431.33,0.01,0.01491,2e-05,2.33661]
[1777074470270,39.63,77431.98,0.01,0.01493,2e-05,2.3399]
[1777074475302,39.63,77432.44,0.01,0.01495,2e-05,2.34246]
[1777074480326,39.64,77423.35,0.01,0.01483,2e-05,2.32507]
[1777074486380,39.65,77420.24,0.01,0.01479,2e-05,2.32059]
[1777074492422,39.66,77417.3,0.01,0.01477,2e-05,2.31679]
[1777074498463,39.66,77415.53,0.01,0.01475,2e-05,2.31509]
[1777074503499,39.67,77414.22,0.01,0.01475,2e-05,2.314]
[1777074509540,39.68,77412.71,0.01,0.01474,2e-05,2.3128]
[1777074514579,39.68,77411.25,0.01,0.01472,2e-05,2.30939]
[1777074519612,39.69,77405.11,0.01,0.01463,2e-05,2.29836]
[1777074524648,39.69,77403.86,0.01,0.01463,2e-05,2.29747]
[1777074529683,39.7,77408.2,0.01,0.01471,2e-05,2.30814]
[1777074534718,39.71,77409.93,0.01,0.01475,2e-05,2.31339]
[1777074539753,39.71,77412.65,0.01,0.0148,2e-05,2.3207]
[1777074548817,39.72,77415.76,0.01,0.01487,2e-05,2.3301]
[1777074553851,39.73,77417.27,0.01,0.0149,2e-05,2.33484]
[1777074558886,39.73,77419.81,0.01,0.01495,2e-05,2.34173]
[1777074568956,39.74,77422.13,0.01,0.01501,2e-05,2.34961]
[1777074573992,39.75,77422.56,0.01,0.01502,2e-05,2.34998]
[1777074579025,39.75,77425.15,0.01,0.01507,2e-05,2.35688]
[1777074585068,39.76,77425.24,0.01,0.01508,2e-05,2.35881]
[1777074590102,39.77,77425.44,0.01,0.0151,2e-05,2.36067]
[1777074595139,39.77,77425.18,0.01,0.0151,2e-05,2.36155]
[1777074601169,39.78,77424.6,0.01,0.01511,2e-05,2.36205]
[1777074608228,39.78,77425.18,0.01,0.01513,2e-05,2.36526]
[1777074614270,39.79,77425.37,0.01,0.01514,2e-05,2.36734]
[1777074619307,39.79,77425.7,0.01,0.01516,2e-05,2.36942]
[1777074624342,39.8,77425.5,0.01,0.01517,2e-05,2.37037]
[1777074629375,39.8,77425.4,0.01,0.01518,2e-05,2.37152]
[1777074634414,39.81,77425.57,0.01,0.01518,2e-05,2.37121]
[1777074639445,39.81,77433.09,0.01,0.0153,2e-05,2.38838]
[1777074645493,39.82,77432.65,0.01,0.01531,2e-05,2.38886]
[1777074650526,39.82,77431.02,0.01,0.01529,2e-05,2.38656]
[1777074656566,39.83,77429.17,0.01,0.01527,2e-05,2.38403]
[1777074661608,39.83,77427.89,0.01,0.01526,2e-05,2.38246]
[1777074667644,39.84,77426.77,0.01,0.01525,2e-05,2.38166]
[1777074672679,39.84,77426.37,0.01,0.01526,2e-05,2.38191]
[1777074679744,39.85,77425.61,0.01,0.01526,2e-05,2.38181]
[1777074685784,39.85,77417.23,0.01,0.01514,2e-05,2.3655]
[1777074690819,39.85,77415.12,0.01,0.01511,2e-05,2.36222]
[1777074696862,39.86,77414.25,0.01,0.0151,2e-05,2.35976]
[1777074701896,39.86,77413.44,0.01,0.01509,2e-05,2.3592]
[1777074706978,39.87,77412.79,0.01,0.01509,2e-05,2.35895]
[1777074714027,39.87,77413.06,0.01,0.01511,2e-05,2.36106]
[1777074722084,39.88,77415.62,0.01,0.01516,2e-05,2.36821]
[1777074727119,39.88,77416.4,0.01,0.01518,2e-05,2.37096]
[1777074735175,39.89,77417.46,0.01,0.01521,2e-05,2.37496]
[1777074740211,39.89,77418.04,0.01,0.01523,2e-05,2.37728]
[1777074745246,39.9,77422.63,0.01,0.01531,2e-05,2.38807]
[1777074751286,39.9,77419.95,0.01,0.01526,2e-05,2.38163]
[1777074757329,39.91,77420.17,0.01,0.01527,2e-05,2.38338]
[1777074764378,39.91,77420.58,0.01,0.01529,2e-05,2.38573]
[1777074769414,39.91,77420.76,0.01,0.0153,2e-05,2.38717]
[1777074774449,39.92,77421.42,0.01,0.01532,2e-05,2.38962]
[1777074780491,39.92,77421.35,0.01,0.01533,2e-05,2.39071]
[1777074786533,39.93,77420.99,0.01,0.01533,2e-05,2.39119]
[1777074792575,39.93,77421.08,0.01,0.01534,2e-05,2.39261]
[1777074797610,39.94,77423.47,0.01,0.01539,2e-05,2.39869]
[1777074802645,39.94,77424.93,0.01,0.01542,2e-05,2.40275]
[1777074807680,39.94,77425.89,0.01,0.01544,2e-05,2.4057]
[1777074812715,39.94,77425.58,0.01,0.01543,2e-05,2.40389]
[1777074817750,39.95,77425.13,0.01,0.01543,2e-05,2.40402]
[1777074822785,39.95,77424.78,0.01,0.01543,2e-05,2.40418]
[1777074828827,39.95,77424.49,0.01,0.01543,2e-05,2.40357]
[1777074833861,39.95,77424.47,0.01,0.01543,2e-05,2.40352]
[1777074840910,39.95,77424.49,0.01,0.01543,2e-05,2.40357]
[1777074846953,39.95,77423.88,0.01,0.01542,2e-05,2.40227]
[1777074851991,39.95,77427.8,0.01,0.01548,2e-05,2.41062]
[1777074863069,39.95,77428.06,0.01,0.01548,2e-05,2.41117]
[1777074868102,39.95,77428.17,0.01,0.01548,2e-05,2.41141]
[1777074873136,39.95,77428.05,0.01,0.01547,2e-05,2.40974]
[1777074878173,39.96,77427.73,0.01,0.01548,2e-05,2.40987]
[1777074883208,39.96,77427.89,0.01,0.01548,2e-05,2.41101]
[1777074892292,39.97,77427.94,0.01,0.01551,2e-05,2.4139]
[1777074897327,39.97,77427.44,0.01,0.0155,2e-05,2.41358]
[1777074902366,39.97,77427.26,0.01,0.01551,2e-05,2.41395]
[1777074907399,39.98,77431.4,0.01,0.01558,2e-05,2.42353]
[1777074912433,39.98,77433.09,0.01,0.01561,2e-05,2.42784]
[1777074921497,39.98,77433.58,0.01,0.01563,2e-05,2.43018]
[1777074930560,39.99,77433.54,0.01,0.01564,2e-05,2.43142]
[1777074935595,39.99,77433.78,0.01,0.01563,2e-05,2.43061]
[1777074940631,39.99,77434.24,0.01,0.01564,2e-05,2.43235]
[1777074945665,40.0,77433.92,0.01,0.01565,2e-05,2.43241]
[1777074950700,40.0,77433.88,0.01,0.01565,2e-05,2.43308]
[1777074954198,40.0,77433.95,0.01,0.01565,2e-05,2.43368]
[1777074954242,40.0,77434.11,0.01,0.01566,2e-05,2.43418]
[1777074957655,40.0,77434.11,0.01,0.01566,2e-05,2.43418]
[1777074957748,40.01,77434.05,0.01,0.01567,2e-05,2.43582]
[1777074962783,40.02,77434.38,0.01,0.0157,2e-05,2.43981]
[1777074967819,40.04,77430.26,0.01,0.01568,2e-05,2.43648]
[1777074973862,40.06,77423.24,0.01,0.01562,2e-05,2.42815]
[1777074981917,40.09,77422.94,0.01,0.01567,2e-05,2.43511]
[1777074986952,40.09,77424.57,0.01,0.0157,2e-05,2.43941]
[1777074992995,40.09,77426.55,0.01,0.01572,2e-05,2.44236]
[1777075001054,40.1,77428.1,0.01,0.01576,2e-05,2.44673]
[1777075006089,40.1,77428.9,0.01,0.01577,2e-05,2.44908]
[1777075013138,40.1,77429.87,0.01,0.0158,2e-05,2.45204]
[1777075018173,40.11,77430.07,0.01,0.0158,2e-05,2.45308]
[1777075023208,40.11,77431.71,0.01,0.01583,2e-05,2.4572]
[1777075028243,40.11,77431.44,0.01,0.01583,2e-05,2.45719]
[1777075033278,40.11,77431.82,0.01,0.01584,2e-05,2.4586]
[1777075041334,40.11,77432.55,0.01,0.01586,2e-05,2.46109]
[1777075046369,40.12,77433.97,0.01,0.01589,2e-05,2.4647]
[1777075051404,40.12,77433.85,0.01,0.01588,2e-05,2.46289]
[1777075059460,40.12,77433.61,0.01,0.01588,2e-05,2.46325]
[1777075064494,40.12,77431.34,0.01,0.01585,2e-05,2.4589]
[1777075070540,40.13,77431.85,0.01,0.01586,2e-05,2.46068]
[1777075076580,40.13,77432.25,0.01,0.01587,2e-05,2.46221]
[1777075081614,40.13,77432.53,0.01,0.01588,2e-05,2.46334]
[1777075086650,40.13,77432.71,0.01,0.01589,2e-05,2.46425]
[1777075091684,40.13,77433.21,0.01,0.0159,2e-05,2.46583]
[1777075096719,40.13,77433.35,0.01,0.01591,2e-05,2.46662]
[1777075101772,40.14,77433.51,0.01,0.01591,2e-05,2.46744]
[1777075106806,40.14,77433.72,0.01,0.01592,2e-05,2.46837]
[1777075111840,40.14,77433.96,0.01,0.01592,2e-05,2.46727]
[1777075119896,40.14,77434.25,0.01,0.01593,2e-05,2.46865]
[1777075124931,40.14,77434.46,0.01,0.01593,2e-05,2.46957]
[1777075129967,40.15,77434.78,0.01,0.01594,2e-05,2.47072]
[1777075135002,40.15,77434.94,0.01,0.01595,2e-05,2.47152]
[1777075140036,40.15,77434.65,0.01,0.01595,2e-05,2.47133]
[1777075145075,40.15,77428.56,0.01,0.01585,2e-05,2.45863]
[1777075150108,40.15,77426.93,0.01,0.01583,2e-05,2.45572]
[1777075155141,40.15,77424.63,0.01,0.0158,2e-05,2.45151]
[1777075160177,40.16,77423.75,0.01,0.01579,2e-05,2.45025]
[1777075165216,40.16,77426.2,0.01,0.01583,2e-05,2.45613]
[1777075170250,40.16,77429.04,0.01,0.01588,2e-05,2.46281]
[1777075175286,40.16,77430.37,0.01,0.0159,2e-05,2.46413]
[1777075180321,40.16,77431.74,0.01,0.01592,2e-05,2.46764]
[1777075186363,40.17,77432.94,0.01,0.01595,2e-05,2.4709]
[1777075191399,40.17,77433.69,0.01,0.01596,2e-05,2.47308]
[1777075196433,40.17,77440.87,0.01,0.01608,2e-05,2.48913]
[1777075201471,40.17,77440.5,0.01,0.01608,2e-05,2.48865]
[1777075206505,40.17,77437.62,0.01,0.01603,2e-05,2.48288]
[1777075211540,40.18,77437.45,0.01,0.01603,2e-05,2.48293]
[1777075216579,40.18,77437.49,0.01,0.01604,2e-05,2.48344]
[1777075221611,40.18,77438.57,0.01,0.01606,2e-05,2.48618]
[1777075226645,40.18,77437.98,0.01,0.01605,2e-05,2.48527]
[1777075231686,40.18,77438.8,0.01,0.01606,2e-05,2.48531]
[1777075236715,40.18,77439.06,0.01,0.01606,2e-05,2.48622]
[1777075241749,40.18,77437.52,0.01,0.01604,2e-05,2.48321]
[1777075246784,40.18,77435.7,0.01,0.01601,2e-05,2.47965]
[1777075250971,40.19,77436.37,0.01,0.01603,2e-05,2.48135]
[1777075251644,40.19,77436.57,0.01,0.01603,2e-05,2.48186]
[1777075257862,40.19,77437.25,0.01,0.01605,2e-05,2.48391]
[1777075262904,40.19,77437.43,0.01,0.01605,2e-05,2.48469]
[1777075267932,40.19,77435.85,0.01,0.01603,2e-05,2.48165]
[1777075272967,40.19,77436.54,0.01,0.01604,2e-05,2.48353]
[1777075278003,40.19,77447.46,0.01,0.01622,2e-05,2.50768]
[1777075283038,40.19,77452.72,0.01,0.01631,2e-05,2.51929]
[1777075288610,40.19,77448.01,0.01,0.01623,2e-05,2.50903]
[1777075288711,40.19,77448.07,0.01,0.01623,2e-05,2.50922]
[1777075289071,40.19,77448.07,0.01,0.01623,2e-05,2.50922]
[1777075289080,40.19,77448.07,0.01,0.01623,2e-05,2.50922]
[1777075296050,40.19,77446.79,0.01,0.0162,2e-05,2.50452]
[1777075301164,40.19,77446.08,0.01,0.01619,2e-05,2.50315]
[1777075305890,40.2,77460.99,0.01,0.01644,2e-05,2.53605]
[1777075307214,40.2,77481.03,0.01,0.01677,2e-05,2.58055]
[1777075308289,40.2,77481.03,0.01,0.01677,2e-05,2.58055]
[1777075308727,40.2,77481.03,0.01,0.01677,2e-05,2.58055]
[1777075309064,40.19,77496.52,0.01,0.01703,2e-05,2.61513]
[1777075314737,40.19,77488.86,0.01,0.01689,2e-05,2.59725]
[1777075314836,40.19,77484.9,0.01,0.01683,2e-05,2.58812]
[1777075317960,40.19,77485.15,0.01,0.01683,2e-05,2.58858]
[1777075318062,40.19,77485.54,0.01,0.01683,2e-05,2.58924]
[1777075319033,40.19,77485.54,0.01,0.01683,2e-05,2.58924]
[1777075319078,40.19,77485.87,0.01,0.01684,2e-05,2.58987]
[1777075322163,40.19,77486.05,0.01,0.01684,2e-05,2.59006]
[1777075322265,40.19,77486.57,0.01,0.01685,2e-05,2.59112]
[1777075324372,40.19,77487.06,0.01,0.01685,2e-05,2.59211]
[1777075324936,40.19,77487.06,0.01,0.01685,2e-05,2.59211]
[1777075327637,40.19,77487.68,0.01,0.01686,2e-05,2.59319]
[1777075327738,40.19,77486.3,0.01,0.01684,2e-05,2.58988]
[1777075328770,40.19,77486.3,0.01,0.01684,2e-05,2.58988]
[1777075328853,40.19,77487.25,0.01,0.01685,2e-05,2.59191]
[1777075330923,40.19,77487.25,0.01,0.01685,2e-05,2.59191]
[1777075331077,40.19,77487.25,0.01,0.01685,2e-05,2.59191]
[1777075330976,40.19,77478.37,0.01,0.0167,2e-05,2.57185]
[1777075331382,40.19,77476.68,0.01,0.01667,2e-05,2.56808]
[1777075334485,40.18,77464.26,0.01,0.01647,2e-05,2.54026]
[1777075339035,40.18,77460.78,0.01,0.01641,2e-05,2.53248]
[1777075339439,40.18,77458.71,0.01,0.01637,2e-05,2.52777]
[1777075344399,40.18,77458.72,0.01,0.01637,2e-05,2.52748]
[1777075344500,40.18,77458.02,0.01,0.01636,2e-05,2.52586]
[1777075345706,40.18,77458.02,0.01,0.01636,2e-05,2.52586]
[1777075345807,40.18,77457.14,0.01,0.01634,2e-05,2.52384]
[1777075346570,40.18,77457.14,0.01,0.01634,2e-05,2.52384]
[1777075346575,40.18,77456.05,0.01,0.01633,2e-05,2.52137]
[1777075353540,40.18,77450.89,0.01,0.01622,2e-05,2.50734]
[1777075355249,40.18,77450.36,0.01,0.01621,2e-05,2.50609]
[1777075355554,40.18,77449.57,0.01,0.0162,2e-05,2.50428]
[1777075360511,40.18,77447.72,0.01,0.01617,2e-05,2.49988]
[1777075360612,40.18,77447.76,0.01,0.01617,2e-05,2.49988]
[1777075365626,40.18,77443.79,0.01,0.0161,2e-05,2.49077]
[1777075370660,40.17,77441.92,0.01,0.01607,2e-05,2.48624]
[1777075375696,40.17,77439.85,0.01,0.01603,2e-05,2.48129]
[1777075380733,40.17,77437.86,0.01,0.01599,2e-05,2.47653]
[1777075382742,40.17,77454.06,0.01,0.01626,2e-05,2.51167]
[1777075387777,40.17,77460.6,0.01,0.01636,2e-05,2.52535]
[1777075392813,40.17,77465.93,0.01,0.01644,2e-05,2.53644]
[1777075397848,40.16,77470.0,0.01,0.0165,2e-05,2.5448]
[1777075402885,40.16,77472.77,0.01,0.01654,2e-05,2.55034]
[1777075407918,40.16,77476.74,0.01,0.01661,2e-05,2.55856]
[1777075412956,40.16,77478.66,0.01,0.01662,2e-05,2.56013]
[1777075417990,40.16,77477.95,0.01,0.0166,2e-05,2.55802]
[1777075423025,40.17,77480.16,0.01,0.01667,2e-05,2.56671]
[1777075428060,40.18,77473.53,0.01,0.01658,2e-05,2.55467]
[1777075434103,40.19,77464.81,0.01,0.01646,2e-05,2.53905]
[1777075439140,40.19,77457.46,0.01,0.01634,2e-05,2.5224]
[1777075444175,40.19,77447.57,0.01,0.01617,2e-05,2.50033]
[1777075449213,40.19,77440.67,0.01,0.01606,2e-05,2.48499]
[1777075454245,40.19,77437.86,0.01,0.01601,2e-05,2.47863]
[1777075459284,40.19,77431.77,0.01,0.01591,2e-05,2.46524]
[1777075463788,40.19,77421.09,0.01,0.01574,2e-05,2.44217]
[1777075468994,40.19,77422.8,0.01,0.01577,2e-05,2.44585]
[1777075474386,40.19,77426.77,0.01,0.01582,2e-05,2.4523]
[1777075479421,40.19,77429.09,0.01,0.01586,2e-05,2.45726]
[1777075484456,40.18,77431.18,0.01,0.01589,2e-05,2.46171]
[1777075489490,40.18,77442.22,0.01,0.01607,2e-05,2.48551]
[1777075494526,40.2,77439.86,0.01,0.01606,2e-05,2.48426]
[1777075495532,40.2,77404.4,0.01,0.01549,2e-05,2.40807]
[1777075497110,40.2,77404.4,0.01,0.01549,2e-05,2.40807]
[1777075497162,40.2,77405.43,0.01,0.01551,2e-05,2.41039]
[1777075498428,40.2,77406.0,0.01,0.01552,2e-05,2.4116]
[1777075499127,40.2,77407.31,0.01,0.01554,2e-05,2.41451]
[1777075504609,40.2,77411.85,0.01,0.01562,2e-05,2.42452]
[1777075509633,40.2,77417.23,0.01,0.0157,2e-05,2.43635]
[1777075514677,40.22,77423.45,0.01,0.01584,2e-05,2.45414]
[1777075519702,40.24,77424.84,0.01,0.0159,2e-05,2.46251]
[1777075524739,40.25,77425.37,0.01,0.01595,2e-05,2.469]
[1777075529775,40.27,77426.77,0.01,0.01601,2e-05,2.47732]
[1777075534807,40.29,77433.28,0.01,0.01614,2e-05,2.49458]
[1777075539843,40.31,77432.7,0.01,0.01617,2e-05,2.49844]
[1777075544882,40.33,77432.74,0.01,0.01621,2e-05,2.50362]
[1777075549913,40.34,77434.33,0.01,0.01627,2e-05,2.51214]
[1777075554948,40.36,77434.06,0.01,0.01631,2e-05,2.51655]
[1777075560990,40.38,77435.33,0.01,0.01637,2e-05,2.52528]
[1777075567037,40.4,77436.66,0.01,0.01644,2e-05,2.5341]
[1777075572069,40.42,77443.09,0.01,0.01658,2e-05,2.55304]
[1777075577105,40.43,77443.09,0.01,0.01662,2e-05,2.55778]
[1777075582138,40.45,77443.11,0.01,0.01665,2e-05,2.56253]
[1777075587174,40.47,77443.19,0.01,0.01669,2e-05,2.56738]
[1777075592209,40.48,77444.1,0.01,0.01673,2e-05,2.57187]
[1777075597244,40.5,77445.2,0.01,0.01678,2e-05,2.5789]
[1777075602278,40.51,77445.22,0.01,0.01681,2e-05,2.58346]
[1777075608321,40.53,77445.8,0.01,0.01686,2e-05,2.59011]
[1777075613355,40.54,77445.83,0.01,0.01688,2e-05,2.59252]
[1777075618393,40.56,77446.98,0.01,0.01694,2e-05,2.59952]
[1777075623428,40.57,77447.66,0.01,0.01698,2e-05,2.60545]
[1777075628462,40.59,77448.32,0.01,0.01703,2e-05,2.6113]
[1777075633498,40.6,77449.4,0.01,0.01708,2e-05,2.61807]
[1777075640565,40.62,77450.06,0.01,0.01713,2e-05,2.62557]
[1777075645601,40.64,77452.74,0.01,0.01721,2e-05,2.63584]
[1777075652868,40.65,77452.5,0.01,0.01723,2e-05,2.63864]
[1777075658692,40.65,77454.12,0.01,0.01726,2e-05,2.64221]
[1777075664734,40.65,77455.56,0.01,0.01727,2e-05,2.64371]
[1777075671783,40.64,77455.42,0.01,0.01726,2e-05,2.64164]
[1777075676818,40.64,77455.48,0.01,0.01725,2e-05,2.64053]
[1777075681854,40.63,77455.76,0.01,0.01725,2e-05,2.63992]
[1777075682945,40.63,77455.76,0.01,0.01725,2e-05,2.63992]
[1777075683022,40.63,77455.63,0.01,0.01724,2e-05,2.63938]
[1777075687270,40.63,77455.4,0.01,0.01723,2e-05,2.63813]
[1777075687371,40.63,77454.74,0.01,0.01722,2e-05,2.6364]
[1777075692930,40.62,77454.88,0.01,0.01721,2e-05,2.63526]
[1777075697966,40.63,77458.73,0.01,0.0173,2e-05,2.64694]
[1777075703004,40.65,77458.55,0.01,0.01733,2e-05,2.65054]
[1777075708036,40.66,77459.58,0.01,0.01737,2e-05,2.65574]
[1777075713072,40.65,77459.16,0.01,0.01733,2e-05,2.65117]
[1777075718108,40.65,77459.01,0.01,0.01732,2e-05,2.64942]
[1777075722389,40.65,77458.68,0.01,0.01731,2e-05,2.64811]
[1777075722444,40.64,77458.77,0.01,0.01731,2e-05,2.64776]
[1777075723640,40.64,77458.77,0.01,0.01731,2e-05,2.64776]
[1777075723685,40.64,77458.8,0.01,0.01731,2e-05,2.64755]
[1777075727627,40.64,77458.82,0.01,0.0173,2e-05,2.64649]
[1777075728176,40.64,77458.87,0.01,0.0173,2e-05,2.64632]
[1777075731025,40.64,77458.64,0.01,0.01729,2e-05,2.64524]
[1777075731198,40.64,77458.96,0.01,0.01729,2e-05,2.64569]
[1777075736233,40.63,77456.89,0.01,0.01725,2e-05,2.63963]
[1777075741268,40.63,77453.66,0.01,0.0172,2e-05,2.63308]
[1777075749323,40.65,77446.63,0.01,0.01712,2e-05,2.62347]
[1777075757380,40.67,77442.01,0.01,0.01709,2e-05,2.61914]
[1777075764428,40.69,77438.96,0.01,0.01708,2e-05,2.61749]
[1777075773492,40.71,77436.18,0.01,0.01707,2e-05,2.61563]
[1777075779441,40.73,77434.74,0.01,0.01708,2e-05,2.61668]
[1777075786580,40.75,77433.31,0.01,0.01709,2e-05,2.6184]
[1777075797663,40.77,77440.41,0.01,0.01727,2e-05,2.64188]
[1777075802702,40.78,77427.86,0.01,0.01708,2e-05,2.61718]
[1777075809651,40.8,77430.37,0.01,0.01717,2e-05,2.62783]
[1777075814789,40.81,77432.11,0.01,0.01722,2e-05,2.63527]
[1777075819828,40.82,77434.59,0.01,0.01729,2e-05,2.64433]
[1777075830552,40.82,77434.58,0.01,0.01729,2e-05,2.64393]
[1777075830650,40.81,77436.69,0.01,0.01729,2e-05,2.64496]
[1777075838956,40.8,77437.92,0.01,0.01728,2e-05,2.64224]
[1777075847012,40.79,77438.84,0.01,0.01727,2e-05,2.64143]
[1777075854064,40.78,77439.47,0.01,0.01726,2e-05,2.64034]
[1777075859097,40.78,77439.64,0.01,0.01725,2e-05,2.63895]
[1777075864133,40.77,77439.44,0.01,0.01723,2e-05,2.63675]
[1777075869167,40.76,77437.88,0.01,0.01719,2e-05,2.63152]
[1777075874202,40.76,77436.96,0.01,0.01717,2e-05,2.6277]
[1777075879238,40.75,77434.72,0.01,0.01711,2e-05,2.62096]
[1777075882267,40.75,77423.91,0.01,0.01693,2e-05,2.59586]
[1777075882789,40.75,77423.91,0.01,0.01693,2e-05,2.59586]
[1777075883268,40.75,77416.44,0.01,0.0168,2e-05,2.57902]
[1777075888303,40.74,77410.64,0.01,0.01669,2e-05,2.56501]
[1777075893338,40.75,77411.57,0.01,0.0167,2e-05,2.56553]
[1777075898374,40.75,77410.01,0.01,0.01669,2e-05,2.5639]
[1777075903408,40.76,77409.79,0.01,0.0167,2e-05,2.56523]
[1777075908442,40.76,77397.78,0.01,0.01652,2e-05,2.54073]
[1777075913478,40.77,77406.05,0.01,0.01667,2e-05,2.56076]
[1777075918513,40.78,77404.11,0.01,0.01665,2e-05,2.55839]
[1777075923547,40.78,77405.48,0.01,0.01669,2e-05,2.5633]
[1777075929590,40.79,77405.06,0.01,0.0167,2e-05,2.56465]
[1777075934624,40.8,77403.98,0.01,0.01669,2e-05,2.56417]
[1777075939661,40.81,77400.8,0.01,0.01667,2e-05,2.56094]
[1777075944695,40.83,77405.0,0.01,0.01677,2e-05,2.57439]
[1777075949730,40.84,77404.42,0.01,0.01679,2e-05,2.57733]
[1777075954765,40.85,77406.38,0.01,0.01684,2e-05,2.58373]
[1777075960711,40.87,77409.66,0.01,0.01694,2e-05,2.59602]
[1777075965843,40.88,77411.3,0.01,0.01698,2e-05,2.6017]
[1777075970883,40.88,77413.33,0.01,0.017,2e-05,2.60507]
[1777075975912,40.87,77414.42,0.01,0.01701,2e-05,2.60637]
[1777075980948,40.87,77415.82,0.01,0.01703,2e-05,2.60839]
[1777075981875,40.87,77415.82,0.01,0.01703,2e-05,2.60839]
[1777075981954,40.87,77416.35,0.01,0.01704,2e-05,2.60935]
[1777075986989,40.86,77417.31,0.01,0.01704,2e-05,2.6104]
[1777075993033,40.86,77418.49,0.01,0.01705,2e-05,2.61175]
[1777075998067,40.86,77417.73,0.01,0.01703,2e-05,2.60901]
[1777076004110,40.85,77419.72,0.01,0.01706,2e-05,2.61201]
[1777076009145,40.85,77422.11,0.01,0.01709,2e-05,2.61652]
[1777076015187,40.84,77422.5,0.01,0.01707,2e-05,2.61378]
[1777076020096,40.84,77424.36,0.01,0.0171,2e-05,2.6171]
[1777076020222,40.84,77424.41,0.01,0.0171,2e-05,2.617]
[1777076025256,40.84,77424.68,0.01,0.01709,2e-05,2.61658]
[1777076030291,40.83,77429.15,0.01,0.01716,2e-05,2.62552]
[1777076035327,40.84,77425.78,0.01,0.01711,2e-05,2.61903]
[1777076041369,40.83,77422.17,0.01,0.01705,2e-05,2.61074]
[1777076046404,40.83,77419.36,0.01,0.01699,2e-05,2.60343]
[1777076051439,40.83,77417.89,0.01,0.01696,2e-05,2.59913]
[1777076057481,40.82,77414.95,0.01,0.0169,2e-05,2.5914]
[1777076062516,40.82,77414.0,0.01,0.01688,2e-05,2.5883]
[1777076068558,40.82,77412.66,0.01,0.01685,2e-05,2.58415]
[1777076076615,40.81,77411.18,0.01,0.0168,2e-05,2.57717]
[1777076081649,40.81,77410.31,0.01,0.01678,2e-05,2.57427]
[1777076091625,40.81,77409.17,0.01,0.01677,2e-05,2.5728]
[1777076096755,40.82,77410.28,0.01,0.0168,2e-05,2.57723]
[1777076101796,40.82,77409.69,0.01,0.0168,2e-05,2.57784]
[1777076106824,40.83,77409.27,0.01,0.01681,2e-05,2.57882]
[1777076111861,40.84,77408.93,0.01,0.01682,2e-05,2.57994]
[1777076116895,40.84,77409.07,0.01,0.01684,2e-05,2.5821]
[1777076121932,40.85,77408.48,0.01,0.01684,2e-05,2.58263]
[1777076126981,40.86,77407.53,0.01,0.01684,2e-05,2.58235]
[1777076129084,40.86,77420.96,0.01,0.01707,2e-05,2.61284]
[1777076136646,40.86,77421.67,0.01,0.01708,2e-05,2.61397]
[1777076142073,40.89,77422.41,0.01,0.01715,2e-05,2.62255]
[1777076147108,40.9,77422.04,0.01,0.01717,2e-05,2.62556]
[1777076160197,40.94,77424.19,0.01,0.01728,2e-05,2.64015]
[1777076167251,40.95,77424.72,0.01,0.01733,2e-05,2.64652]
[1777076180339,40.99,77425.5,0.01,0.01742,2e-05,2.65842]
[1777076187391,41.01,77425.72,0.01,0.01748,2e-05,2.66631]
[1777076192559,41.03,77426.11,0.01,0.01751,2e-05,2.67021]
[1777076194447,41.04,77412.12,0.01,0.0173,2e-05,2.64206]
[1777076199541,41.08,77405.38,0.01,0.01727,2e-05,2.6374]
[1777076205052,41.11,77405.4,0.01,0.01734,2e-05,2.64692]
[1777076210631,41.19,77405.97,0.01,0.01753,2e-05,2.67189]
[1777076217667,41.21,77409.69,0.01,0.01763,2e-05,2.68496]
[1777076222702,41.22,77411.68,0.01,0.01769,2e-05,2.69276]
[1777076227736,41.23,77412.89,0.01,0.01774,2e-05,2.69877]
[1777076232772,41.24,77409.15,0.01,0.0177,2e-05,2.69357]
[1777076237807,41.25,77409.48,0.01,0.01773,2e-05,2.69763]
[1777076242841,41.26,77406.63,0.01,0.0177,2e-05,2.69446]
[1777076247876,41.27,77408.62,0.01,0.01776,2e-05,2.70225]
[1777076253919,41.29,77410.97,0.01,0.01782,2e-05,2.7092]
[1777076258956,41.3,77411.85,0.01,0.01786,2e-05,2.71437]
[1777076263990,41.31,77412.44,0.01,0.01789,2e-05,2.71884]
[1777076269025,41.32,77412.63,0.01,0.01792,2e-05,2.72236]
[1777076274060,41.33,77413.06,0.01,0.01795,2e-05,2.7264]
[1777076279096,41.34,77408.39,0.01,0.0179,2e-05,2.71888]
[1777076284130,41.35,77408.26,0.01,0.01792,2e-05,2.7217]
[1777076289164,41.35,77402.48,0.01,0.01783,2e-05,2.70981]
[1777076294199,41.36,77391.4,0.01,0.01764,2e-05,2.68568]
[1777076299235,41.36,77391.16,0.01,0.01765,2e-05,2.68611]
[1777076304270,41.36,77388.0,0.01,0.0176,2e-05,2.67996]
[1777076309305,41.37,77388.63,0.01,0.01762,2e-05,2.68235]
[1777076314340,41.37,77390.49,0.01,0.01764,2e-05,2.68528]
[1777076320382,41.37,77391.56,0.01,0.01767,2e-05,2.68884]
[1777076327431,41.38,77392.43,0.01,0.0177,2e-05,2.69233]
[1777076332466,41.38,77378.01,0.01,0.01746,2e-05,2.66105]
[1777076337501,41.39,77373.2,0.01,0.01739,2e-05,2.65161]
[1777076342536,41.39,77375.66,0.01,0.01744,2e-05,2.65844]
[1777076347571,41.4,77375.63,0.01,0.01745,2e-05,2.65957]
[1777076352606,41.4,77372.71,0.01,0.01741,2e-05,2.65425]
[1777076359656,41.41,77369.92,0.01,0.01738,2e-05,2.64973]
[1777076364691,41.41,77366.72,0.01,0.01733,2e-05,2.64383]
[1777076369727,41.42,77366.22,0.01,0.01733,2e-05,2.64396]
[1777076373713,41.42,77365.36,0.01,0.01731,2e-05,2.6406]
[1777076373754,41.42,77365.15,0.01,0.01731,2e-05,2.64038]
[1777076379797,41.42,77362.41,0.01,0.01726,2e-05,2.63342]
[1777076384831,41.41,77362.22,0.01,0.01724,2e-05,2.63128]
[1777076389865,41.4,77361.59,0.01,0.01722,2e-05,2.62817]
[1777076394901,41.4,77357.46,0.01,0.01713,2e-05,2.61738]
[1777076399938,41.39,77356.48,0.01,0.01711,2e-05,2.61364]
[1777076402129,41.39,77358.04,0.01,0.01713,2e-05,2.61676]
[1777076402149,41.39,77364.45,0.01,0.01723,2e-05,2.6306]
[1777076407995,41.38,77364.27,0.01,0.01722,2e-05,2.62815]
[1777076413026,41.38,77362.52,0.01,0.01719,2e-05,2.62471]
[1777076418063,41.4,77361.75,0.01,0.0172,2e-05,2.6266]
[1777076423937,41.41,77361.16,0.01,0.01723,2e-05,2.62957]
[1777076429140,41.42,77362.11,0.01,0.01725,2e-05,2.63309]
[1777076434173,41.42,77371.31,0.01,0.01741,2e-05,2.65366]
[1777076439210,41.44,77364.05,0.01,0.01732,2e-05,2.64088]
[1777076444249,41.45,77358.19,0.01,0.01725,2e-05,2.63257]
[1777076449284,41.47,77356.5,0.01,0.01727,2e-05,2.63524]
[1777076454319,41.5,77355.79,0.01,0.01731,2e-05,2.64001]
[1777076459353,41.52,77358.27,0.01,0.0174,2e-05,2.65176]
[1777076468418,41.56,77356.79,0.01,0.01746,2e-05,2.65956]
[1777076474292,41.58,77356.06,0.01,0.01751,2e-05,2.66523]
[1777076479494,41.6,77354.56,0.01,0.01753,2e-05,2.66793]
[1777076486825,41.62,77353.57,0.01,0.01756,2e-05,2.67172]
[1777076492584,41.66,77356.08,0.01,0.01766,2e-05,2.68462]
[1777076497620,41.68,77359.73,0.01,0.01777,2e-05,2.69988]
[1777076502658,41.7,77359.28,0.01,0.01781,2e-05,2.70476]
[1777076507689,41.72,77351.95,0.01,0.01773,2e-05,2.69429]
[1777076514738,41.75,77352.94,0.01,0.01781,2e-05,2.70481]
[1777076519773,41.77,77354.26,0.01,0.01788,2e-05,2.71362]
[1777076524812,41.79,77355.71,0.01,0.01794,2e-05,2.72157]
[1777076529844,41.79,77355.62,0.01,0.01794,2e-05,2.72172]
[1777076534880,41.79,77355.7,0.01,0.01795,2e-05,2.72224]
[1777076541929,41.79,77356.27,0.01,0.01796,2e-05,2.72398]
[1777076547971,41.79,77356.11,0.01,0.01796,2e-05,2.724]
[1777076553006,41.79,77356.58,0.01,0.01796,2e-05,2.72313]
[1777076558043,41.79,77356.56,0.01,0.01796,2e-05,2.72339]
[1777076563077,41.79,77356.8,0.01,0.01797,2e-05,2.72424]
[1777076566839,41.8,77357.33,0.01,0.01798,2e-05,2.72555]
[1777076567108,41.8,77356.76,0.01,0.01797,2e-05,2.72438]
[1777076568114,41.8,77356.76,0.01,0.01797,2e-05,2.72438]
[1777076568217,41.8,77357.87,0.01,0.01799,2e-05,2.72694]
[1777076574155,41.8,77357.76,0.01,0.018,2e-05,2.72917]
[1777076579189,41.82,77358.28,0.01,0.01806,2e-05,2.73592]
[1777076584224,41.84,77358.26,0.01,0.0181,2e-05,2.7414]
[1777076589262,41.84,77358.78,0.01,0.01811,2e-05,2.7427]
[1777076594294,41.84,77358.59,0.01,0.01811,2e-05,2.74238]
[1777076601345,41.84,77358.38,0.01,0.0181,2e-05,2.74207]
[1777076603616,41.84,77358.08,0.01,0.0181,2e-05,2.74144]
[1777076603667,41.84,77358.21,0.01,0.0181,2e-05,2.74174]
[1777076611416,41.84,77358.23,0.01,0.01809,2e-05,2.73973]
[1777076613809,41.84,77358.19,0.01,0.01809,2e-05,2.73969]
[1777076614437,41.84,77356.33,0.01,0.01806,2e-05,2.73551]
[1777076619473,41.85,77355.94,0.01,0.01807,2e-05,2.73696]
[1777076625356,41.88,77368.41,0.01,0.01834,2e-05,2.77183]
[1777076630551,41.89,77372.28,0.01,0.01844,2e-05,2.78583]
[1777076635586,41.91,77370.56,0.01,0.01845,2e-05,2.78703]
[1777076640622,41.93,77369.92,0.01,0.01848,2e-05,2.79068]
[1777076645496,41.95,77359.24,0.01,0.01833,2e-05,2.77143]
[1777076650691,41.96,77357.47,0.01,0.01834,2e-05,2.77263]
[1777076655726,41.98,77357.84,0.01,0.01839,2e-05,2.77867]
[1777076660764,42.0,77356.6,0.01,0.01841,2e-05,2.781]
[1777076666806,42.01,77355.1,0.01,0.01841,2e-05,2.78043]
[1777076673317,42.02,77354.25,0.01,0.01841,2e-05,2.78154]
[1777076681912,42.06,77348.44,0.01,0.01839,2e-05,2.77814]
[1777076687952,42.08,77349.51,0.01,0.01846,2e-05,2.78651]
[1777076692989,42.1,77350.57,0.01,0.01851,2e-05,2.79382]
[1777076698024,42.11,77351.58,0.01,0.01857,2e-05,2.80097]
[1777076703060,42.13,77352.4,0.01,0.01862,2e-05,2.80764]
[1777076708097,42.15,77354.63,0.01,0.0187,2e-05,2.8175]
[1777076713128,42.16,77357.9,0.01,0.01879,2e-05,2.82964]
[1777076718163,42.18,77356.69,0.01,0.01881,2e-05,2.83146]
[1777076723199,42.19,77357.25,0.01,0.01885,2e-05,2.83733]
[1777076728235,42.21,77357.33,0.01,0.01889,2e-05,2.84205]
[1777076733268,42.22,77361.62,0.01,0.01899,2e-05,2.85414]
[1777076738304,42.24,77361.48,0.01,0.01902,2e-05,2.85819]
[1777076743338,42.25,77358.93,0.01,0.01901,2e-05,2.85664]
[1777076748373,42.27,77358.79,0.01,0.01904,2e-05,2.86066]
[1777076754416,42.28,77359.19,0.01,0.01908,2e-05,2.86675]
[1777076759450,42.3,77358.86,0.01,0.01911,2e-05,2.87026]
[1777076764488,42.31,77358.75,0.01,0.01914,2e-05,2.87425]
[1777076769525,42.33,77354.03,0.01,0.01909,2e-05,2.86756]
[1777076770531,42.33,77342.34,0.01,0.01889,2e-05,2.84143]
[1777076775565,42.35,77335.98,0.01,0.01881,2e-05,2.83134]
[1777076780601,42.36,77331.26,0.01,0.01877,2e-05,2.82502]
[1777076786643,42.38,77330.05,0.01,0.01879,2e-05,2.82761]
[1777076792684,42.4,77329.96,0.01,0.01881,2e-05,2.83035]
[1777076797722,42.41,77329.82,0.01,0.01884,2e-05,2.83431]
[1777076803761,42.43,77329.0,0.01,0.01887,2e-05,2.83749]
[1777076808798,42.44,77329.6,0.01,0.01891,2e-05,2.84301]
[1777076813832,42.46,77328.94,0.01,0.01893,2e-05,2.84557]
[1777076819874,42.47,77329.89,0.01,0.01899,2e-05,2.85259]
[1777076826922,42.49,77329.34,0.01,0.01901,2e-05,2.8555]
[1777076831959,42.5,77330.13,0.01,0.01905,2e-05,2.86123]
[1777076838001,42.52,77329.44,0.01,0.01908,2e-05,2.86428]
[1777076843037,42.53,77330.0,0.01,0.01912,2e-05,2.8694]
[1777076852100,42.55,77330.61,0.01,0.01917,2e-05,2.87526]
[1777076857136,42.57,77330.71,0.01,0.0192,2e-05,2.8792]
[1777076862171,42.58,77331.03,0.01,0.01923,2e-05,2.88361]
[1777076867206,42.59,77331.68,0.01,0.01927,2e-05,2.88875]
[1777076877278,42.61,77331.7,0.01,0.01933,2e-05,2.89593]
[1777076882312,42.63,77331.62,0.01,0.01935,2e-05,2.89926]
[1777076887348,42.64,77331.92,0.01,0.01939,2e-05,2.90345]
[1777076893390,42.65,77332.33,0.01,0.01943,2e-05,2.90853]
[1777076900438,42.67,77331.68,0.01,0.01945,2e-05,2.91178]
[1777076905472,42.68,77331.42,0.01,0.01947,2e-05,2.91456]
[1777076910508,42.69,77331.6,0.01,0.0195,2e-05,2.91724]
[1777076914538,42.7,77317.91,0.01,0.01926,2e-05,2.88582]
[1777076919576,42.71,77316.39,0.01,0.01926,2e-05,2.88595]
[1777076924607,42.72,77322.88,0.01,0.0194,2e-05,2.90453]
[1777076929643,42.73,77324.37,0.01,0.01946,2e-05,2.91157]
[1777076934680,42.75,77324.5,0.01,0.01949,2e-05,2.91548]
[1777076939714,42.76,77326.35,0.01,0.01955,2e-05,2.92341]
[1777076942743,42.76,77306.54,0.01,0.01921,2e-05,2.87972]
[1777076947770,42.77,77311.77,0.01,0.01932,2e-05,2.89335]
[1777076954818,42.79,77319.99,0.01,0.01951,2e-05,2.91762]
[1777076961869,42.81,77321.81,0.01,0.01958,2e-05,2.92705]
[1777076967755,42.82,77322.55,0.01,0.01963,2e-05,2.93322]
[1777076973955,42.84,77323.18,0.01,0.01966,2e-05,2.93676]
[1777076978990,42.85,77324.46,0.01,0.01971,2e-05,2.94342]
[1777076986394,42.86,77324.07,0.01,0.01972,2e-05,2.9447]
[1777076992082,42.88,77324.71,0.01,0.01979,2e-05,2.95348]
[1777076997118,42.89,77324.71,0.01,0.01982,2e-05,2.95711]
[1777077002151,42.9,77324.41,0.01,0.01984,2e-05,2.96003]
[1777077007187,42.92,77323.43,0.01,0.01985,2e-05,2.96133]
[1777077012225,42.93,77319.24,0.01,0.0198,2e-05,2.9551]
[1777077018129,42.94,77317.67,0.01,0.01981,2e-05,2.95564]
[1777077023220,42.97,77319.3,0.01,0.01991,2e-05,2.96845]
[1777077028334,43.01,77324.92,0.01,0.02009,2e-05,2.99146]
[1777077036391,43.02,77327.03,0.01,0.02015,2e-05,2.99912]
[1777077043440,43.04,77327.56,0.01,0.0202,2e-05,3.0048]
[1777077048475,43.05,77330.3,0.01,0.02027,2e-05,3.01444]
[1777077053509,43.06,77330.37,0.01,0.0203,2e-05,3.0177]
[1777077058544,43.07,77330.22,0.01,0.02032,2e-05,3.02044]
[1777077063581,43.08,77332.5,0.01,0.02039,2e-05,3.02889]
[1777077068616,43.09,77327.49,0.01,0.02032,2e-05,3.01992]
[1777077073650,43.1,77327.52,0.01,0.02034,2e-05,3.02296]
[1777077081706,43.11,77328.56,0.01,0.0204,2e-05,3.03006]
[1777077088622,43.13,77328.97,0.01,0.02044,2e-05,3.03498]
[1777077094800,43.14,77329.24,0.01,0.02045,2e-05,3.03655]
[1777077099837,43.15,77329.75,0.01,0.02049,2e-05,3.0405]
[1777077106886,43.16,77330.19,0.01,0.02053,2e-05,3.04584]
[1777077111620,43.17,77330.29,0.01,0.02054,2e-05,3.04714]
[1777077111920,43.17,77330.49,0.01,0.02055,2e-05,3.04919]
[1777077116539,43.18,77330.7,0.01,0.02057,2e-05,3.05177]
[1777077116954,43.18,77330.53,0.01,0.02058,2e-05,3.05188]
[1777077121990,43.19,77329.65,0.01,0.02058,2e-05,3.05236]
[1777077127024,43.2,77334.64,0.01,0.02069,2e-05,3.06675]
[1777077133066,43.21,77333.66,0.01,0.0207,2e-05,3.06733]
[1777077138972,43.22,77333.64,0.01,0.02072,2e-05,3.07018]
[1777077144145,43.22,77335.03,0.01,0.02077,2e-05,3.07586]
[1777077149179,43.23,77335.95,0.01,0.0208,2e-05,3.08033]
[1777077154215,43.24,77332.97,0.01,0.02075,2e-05,3.07302]
[1777077159249,43.25,77330.54,0.01,0.02072,2e-05,3.06946]
[1777077164284,43.25,77329.91,0.01,0.02073,2e-05,3.07018]
[1777077169322,43.26,77329.47,0.01,0.02073,2e-05,3.07132]
[1777077174356,43.27,77328.93,0.01,0.02074,2e-05,3.0722]
[1777077180397,43.28,77329.1,0.01,0.02077,2e-05,3.07517]
[1777077185433,43.28,77329.0,0.01,0.02078,2e-05,3.07704]
[1777077192480,43.29,77329.1,0.01,0.02081,2e-05,3.08017]
[1777077197524,43.3,77328.2,0.01,0.0208,2e-05,3.08005]
[1777077203565,43.31,77328.31,0.01,0.02083,2e-05,3.08274]
[1777077208686,43.31,77328.84,0.01,0.02085,2e-05,3.08561]
[1777077208777,43.31,77331.8,0.01,0.02091,2e-05,3.09311]
[1777077214642,43.32,77330.84,0.01,0.02089,2e-05,3.09066]
[1777077219678,43.33,77334.87,0.01,0.02098,2e-05,3.1022]
[1777077226734,43.34,77335.22,0.01,0.02101,2e-05,3.10546]
[1777077229013,43.33,77338.12,0.01,0.02106,2e-05,3.11168]
[1777077231799,43.33,77346.02,0.01,0.02119,2e-05,3.12837]
[1777077231872,43.32,77346.03,0.01,0.02118,2e-05,3.12758]
[1777077237804,43.31,77344.17,0.01,0.02111,2e-05,3.11825]
[1777077242841,43.29,77341.46,0.01,0.02102,2e-05,3.10774]
[1777077247874,43.28,77339.46,0.01,0.02096,2e-05,3.099]
[1777077254923,43.26,77340.05,0.01,0.02092,2e-05,3.09499]
[1777077260965,43.25,77339.96,0.01,0.02089,2e-05,3.09019]
[1777077265999,43.24,77337.91,0.01,0.02082,2e-05,3.08153]
[1777077271036,43.22,77338.64,0.01,0.02079,2e-05,3.07723]
[1777077276070,43.21,77339.69,0.01,0.02077,2e-05,3.07545]
[1777077281105,43.2,77340.2,0.01,0.02075,2e-05,3.07313]
[1777077286141,43.19,77341.81,0.01,0.02075,2e-05,3.07347]
[1777077291175,43.17,77342.08,0.01,0.02073,2e-05,3.07063]
[1777077296211,43.16,77342.62,0.01,0.02071,2e-05,3.06847]
[1777077301248,43.15,77342.92,0.01,0.02069,2e-05,3.06576]
[1777077307288,43.14,77342.95,0.01,0.02066,2e-05,3.06178]
[1777077315348,43.12,77343.29,0.01,0.02063,2e-05,3.05726]
[1777077322397,43.1,77343.23,0.01,0.02059,2e-05,3.05254]
[1777077327433,43.09,77343.51,0.01,0.02057,2e-05,3.04997]
[1777077332468,43.08,77343.7,0.01,0.02053,2e-05,3.04481]
[1777077337503,43.07,77343.81,0.01,0.02051,2e-05,3.04191]
[1777077345559,43.06,77344.08,0.01,0.02047,2e-05,3.03755]
[1777077350594,43.05,77345.05,0.01,0.02047,2e-05,3.03676]
[1777077355628,43.04,77346.71,0.01,0.02047,2e-05,3.03762]
[1777077360666,43.03,77347.03,0.01,0.02045,2e-05,3.0353]
[1777077365704,43.01,77345.75,0.01,0.0204,2e-05,3.0292]
[1777077370737,43.0,77345.51,0.01,0.02038,2e-05,3.02563]
[1777077375769,42.99,77345.63,0.01,0.02036,2e-05,3.02294]
[1777077381811,42.98,77345.4,0.01,0.02032,2e-05,3.01887]
[1777077386846,42.97,77345.28,0.01,0.0203,2e-05,3.0157]
[1777077391881,42.96,77340.79,0.01,0.02018,2e-05,2.99985]
[1777077399938,42.95,77341.64,0.01,0.02016,2e-05,2.99753]
[1777077404973,42.94,77343.8,0.01,0.02018,2e-05,2.99993]
[1777077410877,42.93,77344.07,0.01,0.02016,2e-05,2.99733]
[1777077416052,42.92,77344.07,0.01,0.02013,2e-05,2.99466]
[1777077421088,42.91,77346.71,0.01,0.02016,2e-05,2.99826]
[1777077426121,42.9,77348.53,0.01,0.02018,2e-05,2.99991]
[1777077431156,42.89,77348.37,0.01,0.02015,2e-05,2.99689]
[1777077436191,42.89,77348.72,0.01,0.02014,2e-05,2.99512]
[1777077442232,42.87,77348.52,0.01,0.02011,2e-05,2.99152]
[1777077451156,42.86,77348.22,0.01,0.02005,2e-05,2.98381]
[1777077456330,42.85,77347.76,0.01,0.02002,2e-05,2.97972]
[1777077463379,42.84,77347.48,0.01,0.01999,2e-05,2.97562]
[1777077468414,42.83,77346.9,0.01,0.01996,2e-05,2.97184]
[1777077474457,42.82,77347.55,0.01,0.01995,2e-05,2.97051]
[1777077481366,42.81,77347.5,0.01,0.01992,2e-05,2.96709]
[1777077486541,42.8,77348.89,0.01,0.01993,2e-05,2.96801]
[1777077492582,42.79,77348.45,0.01,0.0199,2e-05,2.96418]
[1777077497617,42.78,77348.44,0.01,0.01988,2e-05,2.96186]
[1777077502652,42.78,77349.36,0.01,0.01988,2e-05,2.96174]
[1777077508695,42.77,77350.16,0.01,0.01987,2e-05,2.96093]
[1777077515743,42.76,77351.25,0.01,0.01985,2e-05,2.95803]
[1777077521646,42.75,77351.98,0.01,0.01984,2e-05,2.95713]
[1777077529839,42.74,77352.66,0.01,0.01983,2e-05,2.9553]
[1777077534879,42.73,77353.0,0.01,0.01982,2e-05,2.95399]
[1777077540921,42.72,77353.38,0.01,0.0198,2e-05,2.95239]
[1777077545957,42.71,77353.49,0.01,0.01979,2e-05,2.9506]
[1777077551997,42.71,77353.85,0.01,0.01978,2e-05,2.94902]
[1777077561926,42.69,77354.07,0.01,0.01975,2e-05,2.94556]
[1777077567103,42.69,77373.72,0.01,0.0201,2e-05,2.98998]
[1777077574151,42.67,77377.16,0.01,0.02012,2e-05,2.99241]
[1777077579186,42.67,77381.65,0.01,0.02018,2e-05,3.00072]
[1777077584221,42.66,77378.46,0.01,0.0201,2e-05,2.99068]
[1777077589257,42.65,77375.95,0.01,0.02004,2e-05,2.9823]
[1777077601342,42.63,77379.75,0.01,0.02006,2e-05,2.98557]
[1777077606378,42.62,77381.36,0.01,0.02007,2e-05,2.98701]
[1777077611414,42.62,77382.15,0.01,0.02007,2e-05,2.9865]
[1777077616447,42.61,77382.91,0.01,0.02006,2e-05,2.98592]
[1777077622347,42.6,77385.32,0.01,0.02009,2e-05,2.98881]
[1777077627524,42.59,77385.69,0.01,0.02007,2e-05,2.98731]
[1777077632559,42.58,77385.89,0.01,0.02004,2e-05,2.98258]
[1777077637594,42.57,77386.69,0.01,0.02004,2e-05,2.98217]
[1777077642638,42.57,77386.77,0.01,0.02002,2e-05,2.98051]
[1777077647667,42.56,77386.84,0.01,0.02001,2e-05,2.97838]
[1777077652701,42.55,77387.28,0.01,0.01999,2e-05,2.97668]
[1777077658742,42.54,77387.11,0.01,0.01997,2e-05,2.97356]
[1777077663780,42.53,77395.12,0.01,0.0201,2e-05,2.99032]
[1777077668814,42.53,77402.13,0.01,0.02021,2e-05,3.00463]
[1777077673850,42.52,77403.97,0.01,0.02023,2e-05,3.00659]
[1777077680898,42.51,77407.08,0.01,0.02026,2e-05,3.01066]
[1777077685933,42.5,77413.57,0.01,0.02036,2e-05,3.02383]
[1777077690968,42.49,77420.81,0.01,0.02048,2e-05,3.03874]
[1777077699024,42.48,77421.25,0.01,0.02044,2e-05,3.03343]
[1777077704060,42.47,77419.62,0.01,0.02039,2e-05,3.02707]
[1777077709095,42.46,77417.55,0.01,0.02033,2e-05,3.01972]
[1777077721181,42.44,77414.0,0.01,0.02022,2e-05,3.00562]
[1777077726213,42.43,77413.3,0.01,0.02019,2e-05,3.00165]
[1777077731249,42.43,77413.03,0.01,0.02016,2e-05,2.99872]
[1777077740312,42.41,77411.11,0.01,0.0201,2e-05,2.99006]
[1777077745346,42.41,77410.24,0.01,0.02006,2e-05,2.98575]
[1777077750383,42.4,77410.32,0.01,0.02005,2e-05,2.98374]
[1777077755419,42.39,77409.77,0.01,0.02,2e-05,2.97787]
[1777077760453,42.38,77409.81,0.01,0.01999,2e-05,2.97581]
[1777077769520,42.37,77408.91,0.01,0.01994,2e-05,2.96983]
[1777077775563,42.36,77408.49,0.01,0.01991,2e-05,2.96632]
[1777077782611,42.35,77409.3,0.01,0.0199,2e-05,2.96534]
[1777077789661,42.34,77408.89,0.01,0.01987,2e-05,2.96148]
[1777077797722,42.33,77408.38,0.01,0.01984,2e-05,2.95663]
[1777077803617,42.33,77407.68,0.01,0.01981,2e-05,2.95299]
[1777077813691,42.31,77407.34,0.01,0.01975,2e-05,2.94594]
[1777077819870,42.3,77407.17,0.01,0.01973,2e-05,2.94289]
[1777077826920,42.29,77406.99,0.01,0.01971,2e-05,2.93987]
[1777077831957,42.29,77406.86,0.01,0.01969,2e-05,2.93773]
[1777077836991,42.28,77404.92,0.01,0.01964,2e-05,2.93135]
[1777077842028,42.28,77405.78,0.01,0.01964,2e-05,2.93163]
[1777077847062,42.27,77406.29,0.01,0.01964,2e-05,2.93107]
[1777077852098,42.27,77405.85,0.01,0.01962,2e-05,2.9283]
[1777077857132,42.26,77406.42,0.01,0.01961,2e-05,2.92792]
[1777077864044,42.25,77406.44,0.01,0.01959,2e-05,2.92558]
[1777077869216,42.25,77406.14,0.01,0.01958,2e-05,2.92318]
[1777077874253,42.24,77406.34,0.01,0.01955,2e-05,2.91965]
[1777077881302,42.23,77406.29,0.01,0.01953,2e-05,2.91725]
[1777077887343,42.23,77406.46,0.01,0.01952,2e-05,2.91572]
[1777077894343,42.22,77406.1,0.01,0.01951,2e-05,2.91424]
[1777077894466,42.22,77372.13,0.01,0.01888,2e-05,2.83351]
[1777077896409,42.22,77353.52,0.01,0.01855,2e-05,2.79036]
[1777077901443,42.22,77358.65,0.01,0.01864,2e-05,2.8015]
[1777077906477,42.21,77359.94,0.01,0.01865,2e-05,2.80378]
[1777077911514,42.21,77362.41,0.01,0.01869,2e-05,2.80875]
[1777077916547,42.21,77362.7,0.01,0.01869,2e-05,2.80871]
[1777077923597,42.2,77362.64,0.01,0.01868,2e-05,2.80762]
[1777077929639,42.2,77360.61,0.01,0.01864,2e-05,2.80221]
[1777077934673,42.2,77360.4,0.01,0.01862,2e-05,2.79885]
[1777077941723,42.2,77360.8,0.01,0.01862,2e-05,2.79897]
[1777077946757,42.2,77360.98,0.01,0.01862,2e-05,2.79882]
[1777077953806,42.19,77361.53,0.01,0.01862,2e-05,2.79933]
[1777077958841,42.19,77362.12,0.01,0.01863,2e-05,2.80015]
[1777077963878,42.19,77366.85,0.01,0.01871,2e-05,2.81043]
[1777077969918,42.19,77366.37,0.01,0.01869,2e-05,2.8085]
[1777077974954,42.18,77365.68,0.01,0.01868,2e-05,2.80635]
[1777077980998,42.18,77365.62,0.01,0.01867,2e-05,2.80553]
[1777077986035,42.18,77365.27,0.01,0.01866,2e-05,2.80417]
[1777077993085,42.18,77364.63,0.01,0.01863,2e-05,2.79964]
[1777077998119,42.18,77364.39,0.01,0.01862,2e-05,2.79856]
[1777078005035,42.17,77364.22,0.01,0.01861,2e-05,2.79743]
[1777078010203,42.17,77371.44,0.01,0.01873,2e-05,2.81342]
[1777078016248,42.17,77376.25,0.01,0.01881,2e-05,2.82359]
[1777078021283,42.17,77377.99,0.01,0.01884,2e-05,2.82684]
[1777078026317,42.16,77380.57,0.01,0.01888,2e-05,2.83199]
[1777078031352,42.16,77382.85,0.01,0.01891,2e-05,2.83642]
[1777078037393,42.16,77384.74,0.01,0.01894,2e-05,2.83974]
[1777078042430,42.15,77388.8,0.01,0.019,2e-05,2.84825]
[1777078047465,42.15,77388.68,0.01,0.01899,2e-05,2.84701]
[1777078053507,42.15,77390.04,0.01,0.01899,2e-05,2.84671]
[1777078058542,42.14,77395.25,0.01,0.01908,2e-05,2.85785]
[1777078063588,42.14,77395.46,0.01,0.01907,2e-05,2.85735]
[1777078068611,42.14,77397.44,0.01,0.0191,2e-05,2.86098]
[1777078073647,42.13,77396.65,0.01,0.01908,2e-05,2.85817]
[1777078078682,42.13,77398.08,0.01,0.0191,2e-05,2.86052]
[1777078083721,42.13,77400.34,0.01,0.01913,2e-05,2.86481]
[1777078088753,42.12,77408.17,0.01,0.01927,2e-05,2.88207]
[1777078095678,42.12,77408.06,0.01,0.01925,2e-05,2.88024]
[1777078100836,42.11,77407.1,0.01,0.01922,2e-05,2.87691]
[1777078108893,42.11,77406.76,0.01,0.01921,2e-05,2.87444]
[1777078114934,42.1,77405.84,0.01,0.01916,2e-05,2.86873]
[1777078119969,42.1,77398.25,0.01,0.01902,2e-05,2.85009]
[1777078125013,42.1,77399.3,0.01,0.01903,2e-05,2.8517]
[1777078130040,42.1,77401.78,0.01,0.01907,2e-05,2.85664]
[1777078135961,42.09,77404.07,0.01,0.0191,2e-05,2.86092]
[1777078141116,42.09,77406.91,0.01,0.01915,2e-05,2.86647]
[1777078146153,42.09,77409.47,0.01,0.01919,2e-05,2.87154]
[1777078155216,42.08,77412.84,0.01,0.01923,2e-05,2.87779]
[1777078162264,42.08,77414.92,0.01,0.01926,2e-05,2.88138]
[1777078167306,42.07,77416.74,0.01,0.01929,2e-05,2.88473]
[1777078172341,42.07,77417.27,0.01,0.01927,2e-05,2.88273]
[1777078177375,42.07,77417.79,0.01,0.01928,2e-05,2.88309]
[1777078185434,42.06,77418.99,0.01,0.01929,2e-05,2.88452]
[1777078193487,42.06,77420.56,0.01,0.01931,2e-05,2.88681]
[1777078198523,42.05,77418.88,0.01,0.01927,2e-05,2.88201]
[1777078203558,42.05,77418.28,0.01,0.01925,2e-05,2.87974]
[1777078209600,42.05,77420.18,0.01,0.01928,2e-05,2.88309]
[1777078214635,42.05,77417.2,0.01,0.01922,2e-05,2.87519]
[1777078222699,42.04,77414.61,0.01,0.01916,2e-05,2.86774]
[1777078227729,42.04,77410.38,0.01,0.01907,2e-05,2.85706]
[1777078232762,42.04,77411.55,0.01,0.01908,2e-05,2.85674]
[1777078237799,42.03,77412.84,0.01,0.01909,2e-05,2.85904]
[1777078242838,42.03,77414.29,0.01,0.01911,2e-05,2.86174]
[1777078247875,42.03,77415.24,0.01,0.01913,2e-05,2.86326]
[1777078252907,42.03,77416.66,0.01,0.01915,2e-05,2.86591]
[1777078258949,42.02,77417.29,0.01,0.01915,2e-05,2.86658]
[1777078263986,42.02,77418.31,0.01,0.01916,2e-05,2.86829]
[1777078273049,42.02,77419.32,0.01,0.01917,2e-05,2.86945]
[1777078280098,42.01,77420.18,0.01,0.01918,2e-05,2.87053]
[1777078287148,42.01,77420.62,0.01,0.01918,2e-05,2.87063]
[1777078292195,42.01,77420.89,0.01,0.01917,2e-05,2.86828]
[1777078298238,42.01,77421.32,0.01,0.01917,2e-05,2.86851]
[1777078303273,42.0,77420.61,0.01,0.01915,2e-05,2.8661]
[1777078308306,42.0,77421.39,0.01,0.01916,2e-05,2.86731]
[1777078313343,42.0,77421.69,0.01,0.01916,2e-05,2.86741]
[1777078323411,42.0,77422.08,0.01,0.01916,2e-05,2.86712]
[1777078328448,41.99,77419.01,0.01,0.0191,2e-05,2.8594]
[1777078336507,41.99,77419.97,0.01,0.01911,2e-05,2.86082]
[1777078341542,41.99,77421.08,0.01,0.01912,2e-05,2.86289]
[1777078346577,41.99,77421.28,0.01,0.01912,2e-05,2.86284]
[1777078351612,41.99,77421.25,0.01,0.0191,2e-05,2.85994]
[1777078357654,41.98,77420.95,0.01,0.01909,2e-05,2.85865]
[1777078362690,41.98,77421.32,0.01,0.0191,2e-05,2.85904]
[1777078367724,41.98,77421.59,0.01,0.0191,2e-05,2.8592]
[1777078372759,41.98,77421.89,0.01,0.0191,2e-05,2.85943]
[1777078382829,41.98,77422.24,0.01,0.0191,2e-05,2.85933]
[1777078387864,41.97,77422.25,0.01,0.0191,2e-05,2.8589]
[1777078392908,41.97,77422.13,0.01,0.01909,2e-05,2.85817]
[1777078397942,41.97,77421.51,0.01,0.01908,2e-05,2.85629]
[1777078407870,41.97,77422.57,0.01,0.01909,2e-05,2.8579]
[1777078413063,41.97,77422.33,0.01,0.01907,2e-05,2.8546]
[1777078419105,41.97,77422.56,0.01,0.01907,2e-05,2.85464]
[1777078428012,41.96,77423.27,0.01,0.01907,2e-05,2.85555]
[1777078438239,41.96,77422.85,0.01,0.01906,2e-05,2.85375]
[1777078445867,41.96,77422.67,0.01,0.01905,2e-05,2.85301]
[1777078445881,41.96,77422.74,0.01,0.01905,2e-05,2.85285]
[1777078452337,41.96,77422.72,0.01,0.01905,2e-05,2.85233]
[1777078453623,41.96,77422.72,0.01,0.01905,2e-05,2.85233]
[1777078453702,41.96,77422.77,0.01,0.01905,2e-05,2.85229]
[1777078459386,41.95,77422.69,0.01,0.01904,2e-05,2.85172]
[1777078464426,41.95,77422.44,0.01,0.01903,2e-05,2.85068]
[1777078471472,41.95,77422.92,0.01,0.01902,2e-05,2.84894]
[1777078476506,41.95,77427.9,0.01,0.01911,2e-05,2.8601]
[1777078481541,41.95,77425.7,0.01,0.01907,2e-05,2.85445]
[1777078486576,41.95,77421.61,0.01,0.01899,2e-05,2.84442]
[1777078492619,41.94,77418.48,0.01,0.01893,2e-05,2.83657]
[1777078497661,41.94,77416.07,0.01,0.01888,2e-05,2.83052]
[1777078503703,41.94,77413.53,0.01,0.01883,2e-05,2.82411]
[1777078508738,41.94,77411.92,0.01,0.0188,2e-05,2.81997]
[1777078518645,41.94,77409.54,0.01,0.01875,2e-05,2.81365]
[1777078528715,41.93,77407.72,0.01,0.01871,2e-05,2.80867]
[1777078533915,41.93,77407.02,0.01,0.01868,2e-05,2.80439]
[1777078538948,41.93,77409.52,0.01,0.01872,2e-05,2.80979]
[1777078543988,41.93,77412.67,0.01,0.01878,2e-05,2.81662]
[1777078549018,41.93,77416.91,0.01,0.01885,2e-05,2.82591]
[1777078555062,41.93,77416.47,0.01,0.01884,2e-05,2.82422]
[1777078560098,41.92,77417.77,0.01,0.01885,2e-05,2.82669]
[1777078565133,41.92,77418.02,0.01,0.01885,2e-05,2.82673]
[1777078570169,41.92,77420.91,0.01,0.0189,2e-05,2.83287]
[1777078577219,41.92,77421.24,0.01,0.0189,2e-05,2.83279]
[1777078583261,41.91,77421.49,0.01,0.0189,2e-05,2.83264]
[1777078588297,41.91,77426.37,0.01,0.01898,2e-05,2.84332]
[1777078593333,41.91,77427.31,0.01,0.01898,2e-05,2.84252]
[1777078598369,41.91,77435.54,0.01,0.01912,2e-05,2.86099]
[1777078600412,41.91,77421.6,0.01,0.01887,2e-05,2.82817]
[1777078605418,41.9,77423.52,0.01,0.0189,2e-05,2.83199]
[1777078612467,41.9,77423.97,0.01,0.0189,2e-05,2.83207]
[1777078617501,41.9,77423.06,0.01,0.01888,2e-05,2.82926]
[1777078622551,41.9,77422.87,0.01,0.01887,2e-05,2.82813]
[1777078627572,41.89,77423.21,0.01,0.01887,2e-05,2.82824]
[1777078632607,41.89,77423.24,0.01,0.01886,2e-05,2.82749]
[1777078637641,41.89,77422.92,0.01,0.01885,2e-05,2.82607]
[1777078642676,41.89,77422.45,0.01,0.01884,2e-05,2.8243]
[1777078649559,41.88,77422.46,0.01,0.01883,2e-05,2.82352]
[1777078654761,41.88,77422.52,0.01,0.01881,2e-05,2.82057]
[1777078660807,41.88,77422.53,0.01,0.01881,2e-05,2.81983]
[1777078665840,41.88,77423.22,0.01,0.01881,2e-05,2.82077]
[1777078671882,41.87,77423.37,0.01,0.01881,2e-05,2.82032]
[1777078676920,41.87,77424.09,0.01,0.01882,2e-05,2.82131]
[1777078681953,41.87,77428.28,0.01,0.01889,2e-05,2.83031]
[1777078686988,41.87,77427.8,0.01,0.01887,2e-05,2.82843]
[1777078693031,41.86,77427.31,0.01,0.01886,2e-05,2.82638]
[1777078695158,41.86,77428.11,0.01,0.01887,2e-05,2.82809]
[1777078695203,41.86,77428.19,0.01,0.01887,2e-05,2.82812]
[1777078701089,41.86,77428.01,0.01,0.01886,2e-05,2.82681]
[1777078702296,41.86,77428.01,0.01,0.01886,2e-05,2.82681]
[1777078702298,41.86,77428.12,0.01,0.01886,2e-05,2.82691]
[1777078708136,41.86,77428.03,0.01,0.01885,2e-05,2.82582]
[1777078713170,41.85,77428.7,0.01,0.01884,2e-05,2.82435]
[1777078719212,41.85,77428.26,0.01,0.01883,2e-05,2.82248]
[1777078725254,41.85,77426.7,0.01,0.01879,2e-05,2.81804]
[1777078730288,41.85,77424.14,0.01,0.01874,2e-05,2.81143]
[1777078740190,41.84,77417.73,0.01,0.01862,2e-05,2.79531]
[1777078750261,41.84,77415.6,0.01,0.01857,2e-05,2.78913]
[1777078755466,41.83,77417.28,0.01,0.0186,2e-05,2.79238]
[1777078761509,41.83,77418.56,0.01,0.01861,2e-05,2.7946]
[1777078768558,41.83,77419.22,0.01,0.01862,2e-05,2.7953]
[1777078775605,41.83,77420.54,0.01,0.01862,2e-05,2.79525]
[1777078780641,41.82,77421.25,0.01,0.01863,2e-05,2.79633]
[1777078785677,41.82,77422.18,0.01,0.01864,2e-05,2.79792]
[1777078790710,41.82,77423.32,0.01,0.01866,2e-05,2.79997]
[1777078795745,41.82,77423.72,0.01,0.01866,2e-05,2.80027]
[1777078800786,41.82,77428.05,0.01,0.01873,2e-05,2.80964]
[1777078802798,41.82,77438.6,0.01,0.01892,2e-05,2.83369]
[1777078806710,41.81,77440.24,0.01,0.01894,2e-05,2.83716]
[1777078806770,41.81,77440.73,0.01,0.01895,2e-05,2.83813]
[1777078808012,41.81,77440.73,0.01,0.01895,2e-05,2.83813]
[1777078808048,41.81,77444.69,0.01,0.01902,2e-05,2.84702]
[1777078813871,41.81,77445.54,0.01,0.01903,2e-05,2.84791]
[1777078818906,41.81,77449.12,0.01,0.01908,2e-05,2.85532]
[1777078823942,41.8,77451.2,0.01,0.01911,2e-05,2.85921]
[1777078830829,41.8,77451.81,0.01,0.01911,2e-05,2.85927]
[1777078838038,41.79,77451.6,0.01,0.01908,2e-05,2.8551]
[1777078843078,41.79,77452.18,0.01,0.01909,2e-05,2.85549]
[1777078848110,41.79,77456.53,0.01,0.01916,2e-05,2.86463]
[1777078853146,41.78,77456.01,0.01,0.01914,2e-05,2.86231]
[1777078858181,41.78,77455.48,0.01,0.01912,2e-05,2.85995]
[1777078863220,41.78,77450.85,0.01,0.01903,2e-05,2.84801]
[1777078868254,41.77,77450.12,0.01,0.01901,2e-05,2.84527]
[1777078873292,41.77,77450.06,0.01,0.019,2e-05,2.84414]
[1777078878325,41.76,77451.79,0.01,0.01902,2e-05,2.8472]
[1777078883367,41.76,77453.29,0.01,0.01904,2e-05,2.84973]
[1777078891254,41.76,77453.54,0.01,0.01902,2e-05,2.84646]
[1777078896458,41.75,77456.1,0.01,0.01906,2e-05,2.85153]
[1777078902510,41.75,77457.04,0.01,0.01907,2e-05,2.85267]
[1777078908542,41.75,77458.1,0.01,0.01908,2e-05,2.85411]
[1777078916598,41.74,77458.33,0.01,0.01907,2e-05,2.85326]
[1777078922641,41.74,77459.3,0.01,0.01908,2e-05,2.85449]
[1777078927676,41.73,77468.5,0.01,0.01924,2e-05,2.87521]
[1777078932710,41.73,77467.94,0.01,0.01922,2e-05,2.87285]
[1777078940768,41.73,77466.55,0.01,0.01918,2e-05,2.86795]
[1777078945804,41.72,77462.21,0.01,0.0191,2e-05,2.85676]
[1777078950836,41.72,77460.57,0.01,0.01906,2e-05,2.85197]
[1777078955872,41.72,77460.04,0.01,0.01903,2e-05,2.84749]
[1777078961744,41.71,77458.89,0.01,0.019,2e-05,2.84373]
[1777078969967,41.71,77458.89,0.01,0.01899,2e-05,2.84217]
[1777078975015,41.7,77458.06,0.01,0.01897,2e-05,2.83936]
[1777078981884,41.7,77457.49,0.01,0.01895,2e-05,2.837]
[1777078987097,41.7,77452.08,0.01,0.01884,2e-05,2.82343]
[1777078992132,41.7,77451.76,0.01,0.01883,2e-05,2.82194]
[1777078998175,41.69,77452.7,0.01,0.01884,2e-05,2.82325]
[1777079005225,41.69,77452.66,0.01,0.01883,2e-05,2.82213]
[1777079012097,41.69,77453.4,0.01,0.01882,2e-05,2.82052]
[1777079017309,41.68,77453.77,0.01,0.01882,2e-05,2.82066]
[1777079022344,41.68,77453.35,0.01,0.01881,2e-05,2.81899]
[1777079027379,41.68,77454.66,0.01,0.01883,2e-05,2.82136]
[1777079032414,41.68,77456.3,0.01,0.01885,2e-05,2.8245]
[1777079037448,41.67,77457.13,0.01,0.01886,2e-05,2.82574]
[1777079043491,41.67,77457.91,0.01,0.01887,2e-05,2.82671]
[1777079048526,41.67,77454.99,0.01,0.01881,2e-05,2.81921]
[1777079053561,41.67,77454.0,0.01,0.01879,2e-05,2.81626]
[1777079058600,41.66,77454.06,0.01,0.01879,2e-05,2.81581]
[1777079059608,41.66,77435.99,0.01,0.01846,2e-05,2.77388]
[1777079065651,41.66,77444.68,0.01,0.01861,2e-05,2.79357]
[1777079070689,41.66,77448.45,0.01,0.01868,2e-05,2.80198]
[1777079075723,41.66,77450.17,0.01,0.01869,2e-05,2.80333]
[1777079080759,41.66,77450.88,0.01,0.0187,2e-05,2.80466]
[1777079085794,41.66,77450.75,0.01,0.0187,2e-05,2.80407]
[1777079090834,41.66,77445.73,0.01,0.01861,2e-05,2.79217]
[1777079095864,41.66,77441.06,0.01,0.01852,2e-05,2.78112]
[1777079100900,41.66,77437.54,0.01,0.01846,2e-05,2.77274]
[1777079105934,41.66,77435.62,0.01,0.01842,2e-05,2.76807]
[1777079110971,41.65,77437.5,0.01,0.01845,2e-05,2.77214]
[1777079116004,41.65,77433.64,0.01,0.01838,2e-05,2.763]
[1777079121039,41.65,77431.69,0.01,0.01834,2e-05,2.75827]
[1777079126073,41.65,77429.98,0.01,0.01831,2e-05,2.75409]
[1777079131109,41.65,77431.92,0.01,0.01833,2e-05,2.756]
[1777079136145,41.65,77435.65,0.01,0.01839,2e-05,2.7642]
[1777079141191,41.65,77441.55,0.01,0.0185,2e-05,2.77749]
[1777079146217,41.65,77437.79,0.01,0.01843,2e-05,2.76866]
[1777079151251,41.65,77440.65,0.01,0.01848,2e-05,2.77509]
[1777079159313,41.65,77443.74,0.01,0.01853,2e-05,2.78198]
[1777079165352,41.65,77448.06,0.01,0.01861,2e-05,2.79178]
[1777079171394,41.65,77452.11,0.01,0.01868,2e-05,2.80096]
[1777079176429,41.64,77452.89,0.01,0.01869,2e-05,2.80259]
[1777079181465,41.64,77454.35,0.01,0.01871,2e-05,2.8058]
[1777079186500,41.64,77454.61,0.01,0.01872,2e-05,2.80623]
[1777079191534,41.64,77455.35,0.01,0.01871,2e-05,2.80549]
[1777079196569,41.64,77455.03,0.01,0.01871,2e-05,2.8046]
[1777079201605,41.64,77454.54,0.01,0.0187,2e-05,2.80336]
[1777079206640,41.64,77455.36,0.01,0.01871,2e-05,2.80516]
[1777079211676,41.64,77454.32,0.01,0.01869,2e-05,2.80267]
[1777079216710,41.64,77455.39,0.01,0.01871,2e-05,2.80508]
[1777079221746,41.64,77455.01,0.01,0.0187,2e-05,2.80369]
[1777079226782,41.64,77455.13,0.01,0.0187,2e-05,2.80364]
[1777079230813,41.64,77442.31,0.01,0.01847,2e-05,2.77398]
[1777079235849,41.64,77439.62,0.01,0.01843,2e-05,2.76797]
[1777079240885,41.64,77437.76,0.01,0.01839,2e-05,2.7639]
[1777079245919,41.64,77437.17,0.01,0.01839,2e-05,2.76278]
[1777079250953,41.64,77436.46,0.01,0.01837,2e-05,2.76141]
[1777079256996,41.64,77435.58,0.01,0.01835,2e-05,2.75744]
[1777079262031,41.64,77434.86,0.01,0.01834,2e-05,2.75607]
[1777079267070,41.64,77434.55,0.01,0.01833,2e-05,2.75565]
[1777079273117,41.65,77434.28,0.01,0.01833,2e-05,2.75536]
[1777079281171,41.65,77433.96,0.01,0.01833,2e-05,2.75507]
[1777079284187,41.65,77433.4,0.01,0.01832,2e-05,2.75396]
[1777079290235,41.65,77433.41,0.01,0.01832,2e-05,2.75431]
[1777079296274,41.65,77433.26,0.01,0.01832,2e-05,2.75429]
[1777079301309,41.65,77433.0,0.01,0.01832,2e-05,2.75401]
[1777079306343,41.65,77432.32,0.01,0.01831,2e-05,2.75272]
[1777079311379,41.65,77432.42,0.01,0.0183,2e-05,2.75094]
[1777079316413,41.65,77432.85,0.01,0.01831,2e-05,2.7522]
[1777079324283,41.66,77432.76,0.01,0.01831,2e-05,2.75243]
[1777079329505,41.66,77432.75,0.01,0.01831,2e-05,2.75268]
[1777079334540,41.66,77440.57,0.01,0.01845,2e-05,2.77084]
[1777079337667,41.66,77438.84,0.01,0.01842,2e-05,2.76691]
[1777079337756,41.66,77436.84,0.01,0.01839,2e-05,2.76234]
[1777079343602,41.66,77433.77,0.01,0.01834,2e-05,2.75542]
[1777079344879,41.66,77433.77,0.01,0.01834,2e-05,2.75542]
[1777079344962,41.66,77432.76,0.01,0.01832,2e-05,2.75313]
[1777079352665,41.66,77432.76,0.01,0.01832,2e-05,2.7533]
[1777079360722,41.66,77426.91,0.01,0.01822,2e-05,2.74009]
[1777079365756,41.66,77424.65,0.01,0.01818,2e-05,2.73503]
[1777079370804,41.66,77423.72,0.01,0.01816,2e-05,2.733]
[1777079375838,41.66,77424.78,0.01,0.01817,2e-05,2.73322]
[1777079380875,41.66,77424.35,0.01,0.01816,2e-05,2.73226]
[1777079386915,41.66,77422.69,0.01,0.01813,2e-05,2.7285]
[1777079391951,41.66,77423.62,0.01,0.01815,2e-05,2.73061]
[1777079399000,41.66,77422.69,0.01,0.01813,2e-05,2.72844]
[1777079405046,41.66,77421.51,0.01,0.01811,2e-05,2.7257]
[1777079412092,41.66,77421.06,0.01,0.0181,2e-05,2.72459]
[1777079421157,41.66,77428.03,0.01,0.01822,2e-05,2.74034]
[1777079426192,41.66,77428.83,0.01,0.01824,2e-05,2.7421]
[1777079431226,41.66,77438.34,0.01,0.01839,2e-05,2.76144]
[1777079436262,41.66,77440.56,0.01,0.01843,2e-05,2.76633]
[1777079442305,41.66,77444.29,0.01,0.01849,2e-05,2.77469]
[1777079447340,41.66,77447.93,0.01,0.01855,2e-05,2.78292]
[1777079452375,41.66,77449.49,0.01,0.01858,2e-05,2.78636]
[1777079457412,41.66,77451.2,0.01,0.01861,2e-05,2.79018]
[1777079462450,41.65,77453.18,0.01,0.01864,2e-05,2.79462]
[1777079468491,41.65,77453.89,0.01,0.01865,2e-05,2.79608]
[1777079473528,41.65,77454.9,0.01,0.01867,2e-05,2.79829]
[1777079478563,41.65,77455.82,0.01,0.01869,2e-05,2.80029]
[1777079483599,41.65,77456.42,0.01,0.0187,2e-05,2.80156]
[1777079490648,41.65,77457.45,0.01,0.01871,2e-05,2.80377]
[1777079495683,41.65,77458.08,0.01,0.01871,2e-05,2.80282]
[1777079500718,41.65,77458.91,0.01,0.01872,2e-05,2.80464]
[1777079505755,41.65,77459.45,0.01,0.01873,2e-05,2.80579]
[1777079511795,41.65,77459.46,0.01,0.01873,2e-05,2.80568]
[1777079517836,41.65,77460.29,0.01,0.01875,2e-05,2.80748]
[1777079522871,41.65,77466.7,0.01,0.01886,2e-05,2.82226]
[1777079527907,41.65,77465.61,0.01,0.01884,2e-05,2.8195]
[1777079534956,41.65,77462.84,0.01,0.01879,2e-05,2.81282]
[1777079539990,41.65,77461.27,0.01,0.01876,2e-05,2.80903]
[1777079545028,41.65,77462.08,0.01,0.01877,2e-05,2.81079]
[1777079550060,41.65,77461.97,0.01,0.01877,2e-05,2.81041]
[1777079555898,41.65,77461.8,0.01,0.01875,2e-05,2.80759]
[1777079561139,41.65,77463.42,0.01,0.01878,2e-05,2.81126]
[1777079566176,41.65,77463.24,0.01,0.01877,2e-05,2.81071]
[1777079571211,41.65,77462.91,0.01,0.01877,2e-05,2.80983]
[1777079576248,41.64,77462.45,0.01,0.01876,2e-05,2.80865]
[1777079581283,41.64,77462.19,0.01,0.01875,2e-05,2.80795]
[1777079586316,41.64,77472.72,0.01,0.01894,2e-05,2.8324]
[1777079591352,41.64,77471.58,0.01,0.01892,2e-05,2.8294]
[1777079596387,41.64,77470.64,0.01,0.0189,2e-05,2.82684]
[1777079601422,41.64,77472.74,0.01,0.01893,2e-05,2.83136]
[1777079606457,41.64,77471.38,0.01,0.0189,2e-05,2.82772]
[1777079611494,41.64,77470.0,0.01,0.01886,2e-05,2.82174]
[1777079616529,41.64,77468.59,0.01,0.01883,2e-05,2.81799]
[1777079621563,41.63,77467.16,0.01,0.0188,2e-05,2.8142]
[1777079626598,41.63,77466.43,0.01,0.01879,2e-05,2.81202]
[1777079632640,41.63,77465.83,0.01,0.01877,2e-05,2.80994]
[1777079637682,41.63,77471.53,0.01,0.01887,2e-05,2.82266]
[1777079642719,41.63,77482.48,0.01,0.01906,2e-05,2.84763]
[1777079647753,41.62,77497.72,0.01,0.01933,2e-05,2.88269]
[1777079652786,41.62,77502.66,0.01,0.01942,2e-05,2.89332]
[1777079657821,41.62,77505.73,0.01,0.01946,2e-05,2.89946]
[1777079662855,41.61,77512.32,0.01,0.01958,2e-05,2.91395]
[1777079667891,41.61,77512.25,0.01,0.01956,2e-05,2.9125]
[1777079672926,41.6,77506.4,0.01,0.01943,2e-05,2.89494]
[1777079678968,41.6,77506.04,0.01,0.01941,2e-05,2.89277]
[1777079684002,41.6,77505.4,0.01,0.01939,2e-05,2.89018]
[1777079689037,41.59,77505.74,0.01,0.01939,2e-05,2.88994]
[1777079694073,41.59,77506.22,0.01,0.01939,2e-05,2.89004]
[1777079699108,41.58,77506.24,0.01,0.01938,2e-05,2.88907]
[1777079705149,41.58,77506.7,0.01,0.01938,2e-05,2.88895]
[1777079711192,41.58,77506.9,0.01,0.01938,2e-05,2.88824]
[1777079713698,41.58,77506.81,0.01,0.01937,2e-05,2.88783]
[1777079713751,41.57,77507.2,0.01,0.01938,2e-05,2.88837]
[1777079714166,41.57,77507.2,0.01,0.01938,2e-05,2.88837]
[1777079714265,41.57,77507.16,0.01,0.01938,2e-05,2.88827]
[1777079722270,41.57,77507.38,0.01,0.01937,2e-05,2.88724]
[1777079727305,41.57,77506.06,0.01,0.01934,2e-05,2.88317]
[1777079732340,41.56,77504.89,0.01,0.01929,2e-05,2.87712]
[1777079742412,41.56,77503.7,0.01,0.01926,2e-05,2.87252]
[1777079747446,41.55,77503.17,0.01,0.01924,2e-05,2.87041]
[1777079752483,41.55,77502.76,0.01,0.01923,2e-05,2.86859]
[1777079758523,41.55,77502.62,0.01,0.01922,2e-05,2.86726]
[1777079763557,41.55,77502.38,0.01,0.01921,2e-05,2.86587]
[1777079768593,41.54,77502.13,0.01,0.01919,2e-05,2.86447]
[1777079773628,41.54,77502.93,0.01,0.0192,2e-05,2.86555]
[1777079778663,41.54,77502.87,0.01,0.0192,2e-05,2.86459]
[1777079783698,41.54,77502.3,0.01,0.01918,2e-05,2.86245]
[1777079788733,41.53,77501.41,0.01,0.01916,2e-05,2.85957]
[1777079793768,41.53,77501.45,0.01,0.01914,2e-05,2.85643]
[1777079799810,41.53,77501.49,0.01,0.01913,2e-05,2.85564]
[1777079804846,41.52,77501.44,0.01,0.01912,2e-05,2.8548]
[1777079809881,41.52,77506.12,0.01,0.0192,2e-05,2.86511]
[1777079814916,41.52,77507.43,0.01,0.01922,2e-05,2.86735]
[1777079819951,41.52,77506.76,0.01,0.0192,2e-05,2.86488]
[1777079827794,41.51,77505.94,0.01,0.01918,2e-05,2.86169]
[1777079834050,41.51,77504.67,0.01,0.01914,2e-05,2.85746]
[1777079839756,41.51,77504.04,0.01,0.01913,2e-05,2.85528]
[1777079842107,41.5,77515.02,0.01,0.01932,2e-05,2.88057]
[1777079847141,41.5,77519.19,0.01,0.01939,2e-05,2.88944]
[1777079848031,41.5,77519.19,0.01,0.01939,2e-05,2.88944]
[1777079848147,41.5,77520.07,0.01,0.01941,2e-05,2.89132]
[1777079853184,41.49,77527.25,0.01,0.01951,2e-05,2.90504]
[1777079854657,41.49,77527.25,0.01,0.01951,2e-05,2.90504]
[1777079854724,41.49,77528.24,0.01,0.01953,2e-05,2.90719]
[1777079860233,41.49,77530.39,0.01,0.01956,2e-05,2.91101]
[1777079868080,41.48,77536.31,0.01,0.01966,2e-05,2.92335]
[1777079873324,41.48,77535.86,0.01,0.01964,2e-05,2.92109]
[1777079878359,41.48,77536.41,0.01,0.01964,2e-05,2.92125]
[1777079883397,41.47,77537.23,0.01,0.01965,2e-05,2.92206]
[1777079888430,41.47,77540.25,0.01,0.01969,2e-05,2.92816]
[1777079893465,41.46,77535.87,0.01,0.0196,2e-05,2.91643]
[1777079898505,41.46,77525.9,0.01,0.01941,2e-05,2.89152]
[1777079903533,41.46,77518.55,0.01,0.01927,2e-05,2.8732]
[1777079912599,41.45,77520.58,0.01,0.01928,2e-05,2.87432]
[1777079917631,41.45,77520.76,0.01,0.01927,2e-05,2.87397]
[1777079922667,41.45,77523.92,0.01,0.01933,2e-05,2.8807]
[1777079927736,41.45,77523.02,0.01,0.0193,2e-05,2.87772]
[1777079935789,41.44,77523.7,0.01,0.01931,2e-05,2.87803]
[1777079941831,41.44,77524.06,0.01,0.0193,2e-05,2.87791]
[1777079946866,41.44,77524.32,0.01,0.0193,2e-05,2.87772]
[1777079954924,41.43,77524.63,0.01,0.0193,2e-05,2.87719]
[1777079961973,41.43,77524.95,0.01,0.0193,2e-05,2.87669]
[1777079967007,41.42,77523.95,0.01,0.01927,2e-05,2.87356]
[1777079975064,41.42,77524.63,0.01,0.01926,2e-05,2.87164]
[1777079981107,41.42,77524.57,0.01,0.01925,2e-05,2.87063]
[1777079986140,41.42,77525.57,0.01,0.01926,2e-05,2.87228]
[1777079991175,41.41,77524.82,0.01,0.01924,2e-05,2.86978]
[1777079999018,41.41,77524.91,0.01,0.01924,2e-05,2.8689]
[1777080004268,41.41,77525.15,0.01,0.01924,2e-05,2.8688]
[1777080009303,41.4,77525.18,0.01,0.01923,2e-05,2.86822]
[1777080015344,41.4,77525.16,0.01,0.01923,2e-05,2.8674]
[1777080021389,41.4,77525.11,0.01,0.01922,2e-05,2.86653]
[1777080026421,41.4,77524.98,0.01,0.01921,2e-05,2.86562]
[1777080027569,41.4,77524.98,0.01,0.01921,2e-05,2.86562]
[1777080027603,41.4,77525.04,0.01,0.01921,2e-05,2.86564]
[1777080033470,41.4,77525.51,0.01,0.0192,2e-05,2.8637]
[1777080037704,41.39,77522.93,0.01,0.01915,2e-05,2.85724]
[1777080037714,41.39,77515.59,0.01,0.01901,2e-05,2.83978]
[1777080043541,41.39,77510.16,0.01,0.01891,2e-05,2.82653]
[1777080048585,41.39,77507.45,0.01,0.01886,2e-05,2.81986]
[1777080053621,41.39,77505.15,0.01,0.01882,2e-05,2.81419]
[1777080059669,41.39,77503.04,0.01,0.01877,2e-05,2.80891]
[1777080064706,41.39,77501.15,0.01,0.01874,2e-05,2.80422]
[1777080069741,41.39,77500.22,0.01,0.01872,2e-05,2.8018]
[1777080074777,41.39,77501.77,0.01,0.01875,2e-05,2.80512]
[1777080080006,41.39,77501.13,0.01,0.01873,2e-05,2.8035]
[1777080080108,41.39,77500.33,0.01,0.01872,2e-05,2.8014]
[1777080088876,41.38,77498.02,0.01,0.01867,2e-05,2.79557]
[1777080099740,41.38,77498.49,0.01,0.01866,2e-05,2.79384]
[1777080108011,41.38,77498.71,0.01,0.01866,2e-05,2.79401]
[1777080111032,41.38,77485.66,0.01,0.01843,2e-05,2.76356]
[1777080113218,41.38,77482.15,0.01,0.01836,2e-05,2.75547]
[1777080114057,41.38,77483.36,0.01,0.01839,2e-05,2.75827]
[1777080120094,41.38,77484.04,0.01,0.0184,2e-05,2.7599]
[1777080121906,41.38,77484.04,0.01,0.0184,2e-05,2.7599]
[1777080121937,41.38,77484.1,0.01,0.0184,2e-05,2.76005]
[1777080122696,41.38,77484.1,0.01,0.0184,2e-05,2.76005]
[1777080123117,41.38,77484.4,0.01,0.01841,2e-05,2.76075]
[1777080128150,41.38,77485.3,0.01,0.01842,2e-05,2.76287]
[1777080132179,41.38,77473.99,0.01,0.01822,2e-05,2.73689]
[1777080137234,41.38,77473.11,0.01,0.01821,2e-05,2.7351]
[1777080138220,41.38,77473.46,0.01,0.01822,2e-05,2.73603]
[1777080140964,41.38,77473.04,0.01,0.01821,2e-05,2.73518]
[1777080141242,41.38,77470.31,0.01,0.01816,2e-05,2.72899]
[1777080142366,41.38,77470.31,0.01,0.01816,2e-05,2.72899]
[1777080142453,41.38,77465.3,0.01,0.01807,2e-05,2.7176]
[1777080148292,41.39,77461.01,0.01,0.018,2e-05,2.70838]
[1777080153327,41.39,77462.51,0.01,0.01802,2e-05,2.71005]
[1777080158362,41.39,77464.37,0.01,0.01805,2e-05,2.71477]
[1777080165410,41.39,77463.88,0.01,0.01805,2e-05,2.71429]
[1777080170446,41.39,77463.36,0.01,0.01805,2e-05,2.71358]
[1777080172109,41.39,77463.36,0.01,0.01805,2e-05,2.71358]
[1777080172173,41.39,77476.25,0.01,0.01827,2e-05,2.74319]
[1777080177495,41.39,77481.38,0.01,0.01837,2e-05,2.75522]
[1777080180985,41.39,77481.47,0.01,0.01837,2e-05,2.75549]
[1777080181009,41.39,77482.65,0.01,0.01839,2e-05,2.75825]
[1777080186558,41.39,77482.74,0.01,0.01839,2e-05,2.75864]
[1777080193054,41.39,77482.91,0.01,0.0184,2e-05,2.75916]
[1777080193097,41.4,77483.07,0.01,0.0184,2e-05,2.7596]
[1777080198642,41.4,77483.59,0.01,0.01841,2e-05,2.76101]
[1777080199907,41.4,77483.59,0.01,0.01841,2e-05,2.76101]
[1777080199974,41.4,77483.82,0.01,0.01842,2e-05,2.76158]
[1777080206701,41.4,77484.62,0.01,0.01843,2e-05,2.76367]
[1777080211165,41.4,77484.61,0.01,0.01843,2e-05,2.76374]
[1777080211251,41.4,77485.65,0.01,0.01844,2e-05,2.76392]
[1777080216776,41.4,77484.19,0.01,0.01841,2e-05,2.76071]
[1777080222814,41.4,77482.03,0.01,0.01838,2e-05,2.75594]
[1777080224887,41.4,77482.03,0.01,0.01838,2e-05,2.75594]
[1777080224986,41.4,77481.79,0.01,0.01837,2e-05,2.75546]
[1777080230869,41.4,77480.72,0.01,0.01835,2e-05,2.75323]
[1777080235905,41.4,77477.58,0.01,0.0183,2e-05,2.74621]
[1777080240941,41.4,77477.42,0.01,0.0183,2e-05,2.7461]
[1777080241502,41.4,77477.42,0.01,0.0183,2e-05,2.7461]
[1777080241947,41.4,77477.02,0.01,0.01829,2e-05,2.74523]
[1777080246751,41.4,77476.4,0.01,0.01828,2e-05,2.74397]
[1777080246982,41.4,77476.63,0.01,0.01829,2e-05,2.7446]
[1777080252018,41.4,77476.37,0.01,0.01829,2e-05,2.74427]
[1777080254280,41.4,77476.45,0.01,0.01829,2e-05,2.74451]
[1777080255037,41.4,77477.54,0.01,0.01831,2e-05,2.74712]
[1777080262641,41.4,77477.08,0.01,0.0183,2e-05,2.74625]
[1777080263113,41.4,77477.29,0.01,0.01831,2e-05,2.74692]
[1777080272177,41.41,77477.11,0.01,0.01829,2e-05,2.74463]
[1777080277215,41.41,77476.67,0.01,0.01829,2e-05,2.74384]
[1777080278006,41.41,77476.67,0.01,0.01829,2e-05,2.74384]
[1777080278223,41.41,77477.3,0.01,0.0183,2e-05,2.74533]
[1777080284618,41.41,77477.23,0.01,0.0183,2e-05,2.74535]
[1777080284712,41.41,77477.44,0.01,0.0183,2e-05,2.74596]
[1777080291315,41.41,77477.47,0.01,0.0183,2e-05,2.74629]
[1777080297118,41.41,77478.11,0.01,0.01832,2e-05,2.74801]
[1777080303405,41.41,77478.65,0.01,0.01833,2e-05,2.74948]
[1777080306371,41.41,77478.87,0.01,0.01833,2e-05,2.7501]
[1777080306426,41.41,77476.59,0.01,0.01829,2e-05,2.7449]
[1777080317259,41.41,77473.84,0.01,0.01825,2e-05,2.73925]
[1777080322536,41.41,77475.87,0.01,0.01829,2e-05,2.7443]
[1777080328337,41.42,77479.15,0.01,0.01835,2e-05,2.75209]
[1777080333178,41.42,77479.2,0.01,0.01834,2e-05,2.7501]
[1777080333275,41.42,77484.33,0.01,0.01843,2e-05,2.76199]
[1777080333991,41.42,77484.33,0.01,0.01843,2e-05,2.76199]
[1777080334089,41.42,77487.93,0.01,0.01849,2e-05,2.77035]
[1777080341670,41.42,77486.16,0.01,0.01846,2e-05,2.76643]
[1777080348477,41.42,77484.56,0.01,0.01844,2e-05,2.7629]
[1777080358549,41.42,77483.08,0.01,0.01841,2e-05,2.75976]
[1777080363826,41.42,77482.06,0.01,0.01839,2e-05,2.75755]
[1777080368862,41.42,77481.79,0.01,0.01839,2e-05,2.75704]
[1777080373894,41.42,77481.32,0.01,0.01838,2e-05,2.75607]
[1777080378930,41.42,77480.93,0.01,0.01838,2e-05,2.75529]
[1777080383966,41.42,77480.83,0.01,0.01838,2e-05,2.75518]
[1777080389000,41.42,77480.12,0.01,0.01836,2e-05,2.75367]
[1777080394035,41.42,77479.92,0.01,0.01835,2e-05,2.75107]
[1777080399073,41.42,77479.55,0.01,0.01834,2e-05,2.75036]
[1777080408899,41.42,77480.42,0.01,0.01836,2e-05,2.75264]
[1777080417196,41.42,77480.11,0.01,0.01836,2e-05,2.75209]
[1777080422232,41.42,77481.93,0.01,0.01839,2e-05,2.75629]
[1777080428237,41.42,77482.87,0.01,0.0184,2e-05,2.75846]
[1777080428283,41.42,77484.45,0.01,0.01843,2e-05,2.76211]
[1777080434318,41.42,77485.75,0.01,0.01846,2e-05,2.76511]
[1777080437935,41.42,77475.5,0.01,0.01827,2e-05,2.74148]
[1777080438344,41.42,77475.48,0.01,0.01827,2e-05,2.74143]
[1777080444386,41.42,77477.08,0.01,0.0183,2e-05,2.74511]
[1777080447154,41.42,77477.69,0.01,0.01831,2e-05,2.74651]
[1777080447408,41.42,77478.04,0.01,0.01832,2e-05,2.74732]
[1777080449738,41.42,77478.6,0.01,0.01833,2e-05,2.74861]
[1777080450429,41.42,77479.22,0.01,0.01834,2e-05,2.75004]
[1777080455463,41.42,77480.44,0.01,0.01835,2e-05,2.75057]
[1777080460499,41.42,77481.84,0.01,0.01837,2e-05,2.75379]
[1777080465534,41.42,77482.97,0.01,0.01839,2e-05,2.7564]
[1777080470569,41.42,77484.7,0.01,0.01842,2e-05,2.7604]
[1777080475604,41.42,77485.17,0.01,0.01843,2e-05,2.76148]
[1777080481649,41.42,77486.0,0.01,0.01845,2e-05,2.7634]
[1777080486686,41.42,77486.18,0.01,0.01845,2e-05,2.76382]
[1777080491723,41.42,77487.04,0.01,0.01846,2e-05,2.76581]
[1777080496757,41.42,77487.66,0.01,0.01848,2e-05,2.76724]
[1777080502799,41.42,77486.46,0.01,0.01845,2e-05,2.76447]
[1777080507833,41.42,77488.08,0.01,0.01848,2e-05,2.76822]
[1777080509886,41.42,77487.97,0.01,0.01848,2e-05,2.76796]
[1777080510638,41.42,77487.97,0.01,0.01848,2e-05,2.76796]
[1777080509951,41.42,77487.99,0.01,0.01848,2e-05,2.76801]
[1777080510855,41.42,77488.03,0.01,0.01848,2e-05,2.7681]
[1777080511930,41.42,77488.03,0.01,0.01848,2e-05,2.7681]
[1777080511992,41.42,77488.0,0.01,0.01847,2e-05,2.76574]
[1777080514681,41.42,77488.09,0.01,0.01847,2e-05,2.76595]
[1777080514884,41.42,77488.85,0.01,0.01848,2e-05,2.76771]
[1777080519918,41.42,77490.63,0.01,0.01851,2e-05,2.77183]
[1777080525961,41.42,77490.35,0.01,0.01851,2e-05,2.77118]
[1777080532009,41.42,77488.53,0.01,0.01848,2e-05,2.76697]
[1777080536242,41.42,77484.97,0.01,0.01841,2e-05,2.75873]
[1777080536340,41.42,77477.55,0.01,0.01828,2e-05,2.74163]
[1777080537998,41.42,77477.02,0.01,0.01827,2e-05,2.74041]
[1777080538098,41.42,77476.65,0.01,0.01826,2e-05,2.73956]
[1777080544093,41.42,77474.38,0.01,0.01822,2e-05,2.73435]
[1777080550135,41.42,77471.24,0.01,0.01817,2e-05,2.72715]
[1777080555173,41.42,77469.37,0.01,0.01814,2e-05,2.72287]
[1777080560209,41.42,77468.08,0.01,0.01811,2e-05,2.71992]
[1777080565242,41.42,77466.96,0.01,0.01809,2e-05,2.71736]
[1777080570278,41.42,77466.32,0.01,0.01808,2e-05,2.7159]
[1777080575313,41.42,77465.75,0.01,0.01806,2e-05,2.71234]
[1777080579340,41.42,77476.81,0.01,0.01825,2e-05,2.73765]
[1777080585383,41.42,77474.57,0.01,0.01821,2e-05,2.73251]
[1777080590418,41.42,77474.06,0.01,0.0182,2e-05,2.73134]
[1777080595456,41.42,77472.56,0.01,0.01818,2e-05,2.7279]
[1777080600492,41.42,77470.68,0.01,0.01814,2e-05,2.7236]
[1777080605526,41.42,77469.59,0.01,0.01813,2e-05,2.72111]
[1777080610563,41.42,77469.26,0.01,0.01812,2e-05,2.72035]
[1777080615597,41.42,77469.68,0.01,0.01813,2e-05,2.72131]
[1777080618618,41.42,77480.3,0.01,0.01831,2e-05,2.74568]
[1777080620595,41.42,77480.3,0.01,0.01831,2e-05,2.74568]
[1777080620633,41.42,77478.98,0.01,0.01829,2e-05,2.74264]
[1777080627682,41.42,77478.14,0.01,0.01828,2e-05,2.74071]
[1777080627875,41.42,77478.14,0.01,0.01828,2e-05,2.74071]
[1777080628689,41.42,77477.56,0.01,0.01827,2e-05,2.73938]
[1777080633724,41.42,77476.67,0.01,0.01824,2e-05,2.73505]
[1777080638758,41.42,77474.55,0.01,0.0182,2e-05,2.73019]
[1777080640278,41.42,77474.14,0.01,0.01819,2e-05,2.72925]
[1777080640772,41.42,77473.94,0.01,0.01819,2e-05,2.72879]
[1777080645809,41.42,77473.33,0.01,0.01818,2e-05,2.72739]
[1777080647786,41.42,77473.33,0.01,0.01818,2e-05,2.72739]
[1777080647829,41.42,77474.44,0.01,0.0182,2e-05,2.72994]
[1777080652857,41.42,77478.74,0.01,0.01827,2e-05,2.73981]
[1777080657696,41.42,77480.43,0.01,0.0183,2e-05,2.74369]
[1777080657797,41.42,77481.58,0.01,0.01832,2e-05,2.74634]
[1777080658273,41.42,77481.58,0.01,0.01832,2e-05,2.74634]
[1777080660756,41.42,77482.61,0.01,0.01834,2e-05,2.74871]
[1777080665949,41.42,77485.57,0.01,0.01839,2e-05,2.75554]
[1777080671991,41.42,77487.36,0.01,0.01843,2e-05,2.75968]
[1777080677028,41.42,77492.6,0.01,0.01852,2e-05,2.77181]
[1777080682062,41.42,77501.15,0.01,0.01867,2e-05,2.79169]
[1777080690119,41.42,77500.84,0.01,0.01867,2e-05,2.79097]
[1777080697166,41.42,77502.05,0.01,0.01867,2e-05,2.79148]
[1777080707247,41.42,77503.17,0.01,0.0187,2e-05,2.79409]
[1777080713289,41.42,77503.67,0.01,0.0187,2e-05,2.79526]
[1777080718323,41.42,77504.0,0.01,0.01871,2e-05,2.79603]
[1777080723358,41.42,77504.55,0.01,0.01872,2e-05,2.79731]
[1777080728395,41.42,77507.0,0.01,0.01876,2e-05,2.80304]
[1777080735441,41.42,77506.73,0.01,0.01876,2e-05,2.80241]
[1777080740477,41.42,77512.0,0.01,0.01886,2e-05,2.81475]
[1777080745514,41.42,77513.32,0.01,0.01888,2e-05,2.81785]
[1777080750547,41.42,77513.05,0.01,0.01887,2e-05,2.81722]
[1777080755583,41.42,77514.35,0.01,0.01888,2e-05,2.81795]
[1777080760619,41.42,77513.14,0.01,0.01886,2e-05,2.81511]
[1777080765653,41.42,77512.42,0.01,0.01885,2e-05,2.81342]
[1777080770689,41.42,77511.85,0.01,0.01884,2e-05,2.81208]
[1777080778745,41.42,77510.42,0.01,0.01881,2e-05,2.80873]
[1777080784786,41.42,77509.61,0.01,0.0188,2e-05,2.80683]
[1777080791842,41.42,77508.86,0.01,0.01878,2e-05,2.80508]
[1777080799893,41.42,77508.1,0.01,0.01877,2e-05,2.8033]
[1777080804928,41.42,77507.9,0.01,0.01877,2e-05,2.80283]
[1777080809962,41.42,77507.7,0.01,0.01876,2e-05,2.80236]
[1777080812983,41.42,77507.83,0.01,0.01875,2e-05,2.80036]
[1777080821902,41.42,77507.25,0.01,0.01874,2e-05,2.799]
[1777080828092,41.42,77506.99,0.01,0.01873,2e-05,2.79839]
[1777080833126,41.42,77507.65,0.01,0.01875,2e-05,2.79993]
[1777080839168,41.42,77508.88,0.01,0.01877,2e-05,2.80281]
[1777080844203,41.42,77519.44,0.01,0.01896,2e-05,2.8276]
[1777080849238,41.42,77523.02,0.01,0.01903,2e-05,2.83604]
[1777080854273,41.42,77527.61,0.01,0.01911,2e-05,2.84689]
[1777080859316,41.42,77529.58,0.01,0.01915,2e-05,2.85156]
[1777080864378,41.42,77532.35,0.01,0.0192,2e-05,2.85813]
[1777080869413,41.42,77537.16,0.01,0.01929,2e-05,2.86957]
[1777080877469,41.42,77538.31,0.01,0.01929,2e-05,2.86996]
[1777080882504,41.42,77539.25,0.01,0.01931,2e-05,2.8722]
[1777080890560,41.42,77539.51,0.01,0.01932,2e-05,2.87282]
[1777080895594,41.42,77539.66,0.01,0.01932,2e-05,2.87317]
[1777080901637,41.42,77541.18,0.01,0.01935,2e-05,2.8768]
[1777080906672,41.42,77542.12,0.01,0.01936,2e-05,2.87904]
[1777080911707,41.42,77545.84,0.01,0.01943,2e-05,2.88794]
[1777080916742,41.42,77544.07,0.01,0.0194,2e-05,2.8837]
[1777080922610,41.42,77542.5,0.01,0.01937,2e-05,2.87995]
[1777080927820,41.42,77541.87,0.01,0.01936,2e-05,2.87845]
[1777080932854,41.42,77541.38,0.01,0.01934,2e-05,2.87492]
[1777080937891,41.42,77540.6,0.01,0.01932,2e-05,2.87306]
[1777080950982,41.42,77538.56,0.01,0.01928,2e-05,2.8682]
[1777080956020,41.42,77539.54,0.01,0.0193,2e-05,2.87054]
[1777080961054,41.42,77533.07,0.01,0.01918,2e-05,2.85498]
[1777080966087,41.42,77534.05,0.01,0.01919,2e-05,2.85645]
[1777080972130,41.42,77535.3,0.01,0.01921,2e-05,2.85942]
[1777080977166,41.42,77538.61,0.01,0.01928,2e-05,2.86729]
[1777080983030,41.42,77543.82,0.01,0.01937,2e-05,2.87972]
[1777080989250,41.42,77543.39,0.01,0.01936,2e-05,2.87869]
[1777080994284,41.42,77543.5,0.01,0.01935,2e-05,2.8766]
[1777081000328,41.42,77538.37,0.01,0.01926,2e-05,2.86437]
[1777081004354,41.42,77524.59,0.01,0.019,2e-05,2.83173]
[1777081009388,41.42,77526.43,0.01,0.01904,2e-05,2.83607]
[1777081015431,41.42,77528.43,0.01,0.01907,2e-05,2.84079]
[1777081021472,41.42,77529.71,0.01,0.0191,2e-05,2.84382]
[1777081026508,41.42,77535.66,0.01,0.01921,2e-05,2.85793]
[1777081031543,41.42,77535.35,0.01,0.0192,2e-05,2.85719]
[1777081036578,41.42,77536.45,0.01,0.01921,2e-05,2.85855]
[1777081042041,41.42,77539.15,0.01,0.01926,2e-05,2.86471]
[1777081042121,41.42,77541.22,0.01,0.0193,2e-05,2.86964]
[1777081043790,41.42,77541.22,0.01,0.0193,2e-05,2.86964]
[1777081043889,41.42,77529.45,0.01,0.01908,2e-05,2.8417]
[1777081045014,41.42,77529.45,0.01,0.01908,2e-05,2.8417]
[1777081045018,41.42,77529.8,0.01,0.01909,2e-05,2.84253]
[1777081045751,41.42,77529.8,0.01,0.01909,2e-05,2.84253]
[1777081045831,41.42,77529.82,0.01,0.01909,2e-05,2.84257]
[1777081053522,41.41,77531.92,0.01,0.0191,2e-05,2.84452]
[1777081058736,41.41,77533.18,0.01,0.01913,2e-05,2.84751]
[1777081064784,41.41,77534.25,0.01,0.01915,2e-05,2.85004]
[1777081069814,41.41,77543.4,0.01,0.01932,2e-05,2.8718]
[1777081073512,41.41,77543.15,0.01,0.01931,2e-05,2.8712]
[1777081073841,41.41,77543.35,0.01,0.01932,2e-05,2.87168]
[1777081077153,41.41,77545.48,0.01,0.01936,2e-05,2.87676]
[1777081077222,41.41,77552.94,0.01,0.01949,2e-05,2.89462]
[1777081082906,41.41,77549.22,0.01,0.01943,2e-05,2.8857]
[1777081087031,41.41,77548.71,0.01,0.01942,2e-05,2.88448]
[1777081087038,41.41,77548.1,0.01,0.0194,2e-05,2.88302]
[1777081092975,41.41,77543.47,0.01,0.01932,2e-05,2.87197]
[1777081098010,41.41,77542.58,0.01,0.0193,2e-05,2.86984]
[1777081103048,41.41,77542.09,0.01,0.01929,2e-05,2.86868]
[1777081108082,41.41,77538.71,0.01,0.01923,2e-05,2.86063]
[1777081113115,41.41,77538.26,0.01,0.01921,2e-05,2.85722]
[1777081118150,41.41,77536.87,0.01,0.01918,2e-05,2.85391]
[1777081124193,41.41,77537.15,0.01,0.01919,2e-05,2.85458]
[1777081131242,41.41,77534.46,0.01,0.01914,2e-05,2.8482]
[1777081131984,41.41,77534.46,0.01,0.01914,2e-05,2.8482]
[1777081132249,41.41,77534.71,0.01,0.01914,2e-05,2.84879]
[1777081140306,41.41,77535.56,0.01,0.01916,2e-05,2.85081]
[1777081145341,41.41,77535.91,0.01,0.01916,2e-05,2.85164]
[1777081146724,41.41,77535.59,0.01,0.01916,2e-05,2.85088]
[1777081146806,41.41,77535.45,0.01,0.01915,2e-05,2.85055]
[1777081152392,41.41,77535.66,0.01,0.01916,2e-05,2.85104]
[1777081157426,41.41,77535.83,0.01,0.01916,2e-05,2.85145]
[1777081164302,41.41,77536.87,0.01,0.01918,2e-05,2.85391]
[1777081170517,41.41,77536.96,0.01,0.01918,2e-05,2.85413]
[1777081179584,41.41,77537.52,0.01,0.01918,2e-05,2.85311]
[1777081184615,41.41,77539.57,0.01,0.01922,2e-05,2.85798]
[1777081189651,41.41,77539.4,0.01,0.01921,2e-05,2.85758]
[1777081195693,41.41,77541.52,0.01,0.01925,2e-05,2.86262]
[1777081200728,41.41,77545.6,0.01,0.01933,2e-05,2.87234]
[1777081205763,41.41,77550.66,0.01,0.01942,2e-05,2.88443]
[1777081210798,41.41,77550.78,0.01,0.01942,2e-05,2.88472]
[1777081215835,41.41,77549.64,0.01,0.0194,2e-05,2.88199]
[1777081221883,41.41,77548.1,0.01,0.01937,2e-05,2.87831]
[1777081226909,41.41,77544.01,0.01,0.0193,2e-05,2.86855]
[1777081231946,41.41,77547.79,0.01,0.01935,2e-05,2.87521]
[1777081236980,41.41,77547.0,0.01,0.01934,2e-05,2.87332]
[1777081243024,41.41,77544.0,0.01,0.01928,2e-05,2.86617]
[1777081248059,41.41,77543.52,0.01,0.01927,2e-05,2.86503]
[1777081253096,41.41,77543.48,0.01,0.01927,2e-05,2.86493]
[1777081258131,41.41,77543.22,0.01,0.01927,2e-05,2.86431]
[1777081263166,41.41,77543.14,0.01,0.01927,2e-05,2.86412]
[1777081268202,41.41,77536.9,0.01,0.01915,2e-05,2.8493]
[1777081273237,41.41,77535.6,0.01,0.01913,2e-05,2.84622]
[1777081278271,41.41,77536.16,0.01,0.01914,2e-05,2.84754]
[1777081284312,41.41,77536.68,0.01,0.01915,2e-05,2.84878]
[1777081289348,41.41,77537.22,0.01,0.01916,2e-05,2.85006]
[1777081294383,41.41,77537.24,0.01,0.01914,2e-05,2.84776]
[1777081304453,41.41,77537.79,0.01,0.01915,2e-05,2.84907]
[1777081309487,41.41,77539.06,0.01,0.01918,2e-05,2.85208]
[1777081315359,41.41,77539.68,0.01,0.01919,2e-05,2.85355]
[1777081320565,41.41,77539.75,0.01,0.01919,2e-05,2.85372]
[1777081325600,41.41,77538.79,0.01,0.01917,2e-05,2.85144]
[1777081330635,41.41,77538.8,0.01,0.01917,2e-05,2.85146]
[1777081336677,41.41,77538.76,0.01,0.01917,2e-05,2.85137]
[1777081342718,41.41,77537.31,0.01,0.01914,2e-05,2.84793]
[1777081349768,41.41,77538.64,0.01,0.01917,2e-05,2.85108]
[1777081354802,41.41,77538.04,0.01,0.01914,2e-05,2.84732]
[1777081361852,41.41,77538.96,0.01,0.01916,2e-05,2.8495]
[1777081367894,41.41,77545.69,0.01,0.01928,2e-05,2.86549]
[1777081372929,41.41,77545.37,0.01,0.01928,2e-05,2.86473]
[1777081377965,41.41,77546.33,0.01,0.0193,2e-05,2.86702]
[1777081382999,41.41,77543.16,0.01,0.01924,2e-05,2.85947]
[1777081391057,41.41,77542.14,0.01,0.01922,2e-05,2.85705]
[1777081397099,41.41,77541.28,0.01,0.0192,2e-05,2.855]
[1777081402132,41.41,77540.86,0.01,0.01919,2e-05,2.85401]
[1777081411195,41.41,77539.93,0.01,0.01916,2e-05,2.84945]
[1777081416232,41.41,77539.53,0.01,0.01915,2e-05,2.84851]
[1777081421222,41.41,77538.67,0.01,0.01914,2e-05,2.84647]
[1777081423120,41.41,77539.18,0.01,0.01915,2e-05,2.84768]
[1777081428317,41.41,77539.17,0.01,0.01915,2e-05,2.84765]
[1777081432545,41.41,77535.77,0.01,0.01909,2e-05,2.8396]
[1777081435471,41.41,77536.13,0.01,0.01909,2e-05,2.84045]
[1777081441408,41.41,77537.74,0.01,0.01912,2e-05,2.84426]
[1777081446444,41.41,77541.04,0.01,0.01918,2e-05,2.85209]
[1777081451478,41.41,77539.36,0.01,0.01915,2e-05,2.8481]
[1777081458527,41.41,77541.21,0.01,0.01919,2e-05,2.85249]
[1777081463561,41.41,77540.41,0.01,0.01917,2e-05,2.85059]
[1777081468597,41.41,77542.38,0.01,0.01921,2e-05,2.85527]
[1777081473633,41.41,77543.8,0.01,0.01922,2e-05,2.8563]
[1777081478668,41.41,77545.17,0.01,0.01924,2e-05,2.85955]
[1777081483703,41.41,77544.0,0.01,0.01922,2e-05,2.85677]
[1777081488738,41.41,77543.83,0.01,0.01922,2e-05,2.85637]
[1777081493772,41.41,77543.78,0.01,0.01922,2e-05,2.85625]
[1777081498810,41.41,77543.51,0.01,0.01921,2e-05,2.85561]
[1777081503842,41.41,77543.7,0.01,0.01922,2e-05,2.85606]
[1777081506864,41.41,77556.94,0.01,0.01946,2e-05,2.88765]
[1777081513913,41.41,77558.27,0.01,0.01949,2e-05,2.89084]
[1777081518948,41.41,77565.67,0.01,0.01963,2e-05,2.90863]
[1777081523982,41.41,77570.56,0.01,0.01972,2e-05,2.92043]
[1777081530024,41.41,77572.01,0.01,0.01975,2e-05,2.92394]
[1777081535059,41.41,77578.77,0.01,0.01986,2e-05,2.93794]
[1777081540095,41.41,77586.31,0.01,0.02,2e-05,2.95629]
[1777081545134,41.41,77593.11,0.01,0.02013,2e-05,2.97291]
[1777081550164,41.41,77598.11,0.01,0.02023,2e-05,2.98518]
[1777081555200,41.41,77604.58,0.01,0.02036,2e-05,3.00111]
[1777081560235,41.41,77605.08,0.01,0.02037,2e-05,3.00235]
[1777081565270,41.41,77605.71,0.01,0.02038,2e-05,3.0039]
[1777081570305,41.41,77607.07,0.01,0.0204,2e-05,3.00726]
[1777081575341,41.41,77612.19,0.01,0.0205,2e-05,3.01993]
[1777081580376,41.41,77611.98,0.01,0.0205,2e-05,3.01941]
[1777081584403,41.41,77600.49,0.01,0.02028,2e-05,2.99103]
[1777081587428,41.41,77589.92,0.01,0.02007,2e-05,2.9651]
[1777081592459,41.41,77591.34,0.01,0.02008,2e-05,2.96617]
[1777081596654,41.41,77590.85,0.01,0.02008,2e-05,2.96497]
[1777081596713,41.41,77590.86,0.01,0.02008,2e-05,2.965]
[1777081602532,41.41,77587.57,0.01,0.02001,2e-05,2.95696]
[1777081605760,41.41,77586.93,0.01,0.02,2e-05,2.9554]
[1777081606559,41.41,77586.24,0.01,0.01999,2e-05,2.95372]
[1777081612601,41.41,77585.21,0.01,0.01997,2e-05,2.95121]
[1777081617636,41.41,77581.02,0.01,0.01989,2e-05,2.94101]
[1777081622671,41.41,77579.92,0.01,0.01987,2e-05,2.93834]
[1777081627705,41.41,77578.51,0.01,0.01984,2e-05,2.93491]
[1777081634755,41.41,77576.64,0.01,0.0198,2e-05,2.93038]
[1777081639792,41.41,77574.99,0.01,0.01977,2e-05,2.92638]
[1777081644829,41.41,77573.63,0.01,0.01975,2e-05,2.92309]
[1777081649860,41.41,77573.71,0.01,0.01975,2e-05,2.92328]
[1777081654895,41.41,77573.69,0.01,0.01973,2e-05,2.92085]
[1777081659930,41.41,77575.53,0.01,0.01977,2e-05,2.9253]
[1777081667862,41.41,77573.71,0.01,0.01973,2e-05,2.9209]
[1777081674028,41.41,77572.96,0.01,0.01972,2e-05,2.91909]
[1777081679064,41.41,77573.75,0.01,0.01973,2e-05,2.921]
[1777081686112,41.41,77573.34,0.01,0.01973,2e-05,2.92001]
[1777081691147,41.41,77572.34,0.01,0.01971,2e-05,2.91759]
[1777081696183,41.41,77572.33,0.01,0.01971,2e-05,2.91756]
[1777081706253,41.41,77571.46,0.01,0.01969,2e-05,2.91546]
[1777081711288,41.41,77570.72,0.01,0.01966,2e-05,2.9113]
[1777081716322,41.41,77578.3,0.01,0.0198,2e-05,2.92963]
[1777081722365,41.41,77577.63,0.01,0.01979,2e-05,2.928]
[1777081728284,41.41,77577.57,0.01,0.01979,2e-05,2.92786]
[1777081734449,41.41,77577.04,0.01,0.01978,2e-05,2.92657]
[1777081741501,41.41,77577.81,0.01,0.0198,2e-05,2.92844]
[1777081747542,41.41,77577.97,0.01,0.0198,2e-05,2.92883]
[1777081752578,41.41,77574.15,0.01,0.01973,2e-05,2.91958]
[1777081758622,41.41,77574.69,0.01,0.01974,2e-05,2.92089]
[1777081763657,41.41,77578.88,0.01,0.01982,2e-05,2.93103]
[1777081768691,41.41,77577.39,0.01,0.01977,2e-05,2.92577]
[1777081773727,41.41,77577.92,0.01,0.01977,2e-05,2.92435]
[1777081778763,41.41,77578.46,0.01,0.01978,2e-05,2.92565]
[1777081784806,41.41,77578.69,0.01,0.01978,2e-05,2.92621]
[1777081792863,41.41,77579.45,0.01,0.0198,2e-05,2.92805]
[1777081797896,41.41,77579.55,0.01,0.0198,2e-05,2.9283]
[1777081802932,41.41,77579.87,0.01,0.0198,2e-05,2.92907]
[1777081807969,41.41,77579.9,0.01,0.0198,2e-05,2.92914]
[1777081813008,41.41,77577.8,0.01,0.01976,2e-05,2.92406]
[1777081818038,41.41,77574.07,0.01,0.01969,2e-05,2.91504]
[1777081823075,41.41,77574.7,0.01,0.01971,2e-05,2.91656]
[1777081828991,41.41,77572.54,0.01,0.01966,2e-05,2.91134]
[1777081834152,41.41,77572.14,0.01,0.01964,2e-05,2.908]
[1777081839187,41.41,77571.64,0.01,0.01963,2e-05,2.90679]
[1777081844222,41.41,77570.78,0.01,0.01962,2e-05,2.90472]
[1777081849263,41.41,77561.08,0.01,0.01943,2e-05,2.88143]
[1777081853487,41.41,77557.56,0.01,0.01937,2e-05,2.87301]
[1777081853500,41.41,77557.51,0.01,0.01937,2e-05,2.87289]
[1777081854163,41.41,77557.51,0.01,0.01937,2e-05,2.87289]
[1777081854296,41.41,77557.53,0.01,0.01937,2e-05,2.87294]
[1777081859330,41.41,77557.41,0.01,0.01937,2e-05,2.87265]
[1777081864366,41.41,77559.75,0.01,0.01941,2e-05,2.87824]
[1777081869401,41.41,77564.07,0.01,0.01949,2e-05,2.88859]
[1777081874436,41.41,77564.12,0.01,0.01949,2e-05,2.88871]
[1777081880502,41.41,77564.26,0.01,0.01949,2e-05,2.88905]
[1777081885528,41.41,77574.65,0.01,0.01969,2e-05,2.91406]
[1777081890564,41.41,77578.81,0.01,0.01977,2e-05,2.92411]
[1777081895602,41.41,77578.43,0.01,0.01975,2e-05,2.92081]
[1777081900634,41.41,77577.84,0.01,0.01973,2e-05,2.91938]
[1777081907469,41.41,77577.84,0.01,0.01973,2e-05,2.91938]
[1777081907682,41.41,77577.22,0.01,0.01972,2e-05,2.91788]
[1777081912718,41.41,77576.41,0.01,0.01971,2e-05,2.91592]
[1777081917755,41.41,77564.17,0.01,0.01948,2e-05,2.88646]
[1777081923806,41.41,77556.55,0.01,0.01933,2e-05,2.86824]
[1777081928836,41.41,77559.1,0.01,0.01938,2e-05,2.87433]
[1777081933870,41.41,77560.81,0.01,0.01941,2e-05,2.87842]
[1777081938906,41.41,77560.85,0.01,0.01941,2e-05,2.87851]
[1777081943940,41.41,77570.8,0.01,0.0196,2e-05,2.90239]
[1777081948975,41.41,77571.23,0.01,0.01961,2e-05,2.90343]
[1777081954011,41.41,77572.28,0.01,0.01961,2e-05,2.90358]
[1777081960052,41.41,77573.08,0.01,0.01963,2e-05,2.90551]
[1777081965089,41.41,77574.01,0.01,0.01965,2e-05,2.90775]
[1777081970122,41.41,77573.48,0.01,0.01964,2e-05,2.90647]
[1777081975158,41.41,77572.63,0.01,0.01962,2e-05,2.90442]
[1777081983214,41.41,77572.77,0.01,0.01962,2e-05,2.90476]
[1777081990113,41.41,77572.73,0.01,0.01962,2e-05,2.90466]
[1777081995299,41.41,77566.89,0.01,0.01951,2e-05,2.89062]
[1777082000333,41.41,77563.05,0.01,0.01944,2e-05,2.88141]
[1777082005368,41.41,77560.71,0.01,0.0194,2e-05,2.87581]
[1777082010404,41.41,77560.77,0.01,0.0194,2e-05,2.87596]
[1777082015439,41.41,77559.34,0.01,0.01936,2e-05,2.87018]
[1777082020474,41.41,77556.26,0.01,0.0193,2e-05,2.86283]
[1777082025508,41.41,77549.47,0.01,0.01917,2e-05,2.84668]
[1777082030544,41.41,77543.22,0.01,0.01906,2e-05,2.83188]
[1777082035579,41.41,77543.28,0.01,0.01906,2e-05,2.83202]
[1777082040614,41.41,77542.38,0.01,0.01904,2e-05,2.82989]
[1777082045649,41.41,77542.75,0.01,0.01905,2e-05,2.83077]
[1777082050686,41.41,77541.35,0.01,0.01902,2e-05,2.82746]
[1777082057732,41.41,77541.57,0.01,0.01903,2e-05,2.82798]
[1777082062768,41.41,77541.92,0.01,0.01903,2e-05,2.8288]
[1777082067803,41.41,77540.76,0.01,0.01901,2e-05,2.82607]
[1777082072840,41.41,77542.01,0.01,0.01902,2e-05,2.82668]
[1777082077873,41.41,77544.83,0.01,0.01907,2e-05,2.83334]
[1777082082907,41.41,77545.04,0.01,0.01907,2e-05,2.83384]
[1777082088951,41.41,77544.57,0.01,0.01907,2e-05,2.83273]
[1777082093988,41.41,77550.99,0.01,0.01918,2e-05,2.84794]
[1777082099022,41.41,77547.55,0.01,0.01912,2e-05,2.83978]
[1777082104058,41.41,77545.18,0.01,0.01908,2e-05,2.83417]
[1777082109092,41.41,77544.78,0.01,0.01907,2e-05,2.83322]
[1777082115133,41.41,77543.58,0.01,0.01905,2e-05,2.83039]
[1777082120170,41.41,77543.46,0.01,0.01905,2e-05,2.8301]
[1777082125204,41.41,77542.93,0.01,0.01904,2e-05,2.82885]
[1777082130239,41.41,77542.56,0.01,0.01903,2e-05,2.82798]
[1777082135277,41.41,77538.43,0.01,0.01894,2e-05,2.8159]
[1777082140309,41.41,77537.75,0.01,0.01893,2e-05,2.8143]
[1777082146351,41.41,77533.43,0.01,0.01885,2e-05,2.80415]
[1777082152395,41.41,77535.04,0.01,0.01888,2e-05,2.80793]
[1777082157429,41.41,77535.02,0.01,0.01888,2e-05,2.80788]
[1777082162465,41.41,77535.26,0.01,0.01888,2e-05,2.80845]
[1777082167501,41.41,77535.64,0.01,0.01889,2e-05,2.80934]
[1777082176563,41.41,77536.57,0.01,0.0189,2e-05,2.81153]
[1777082181599,41.41,77538.08,0.01,0.01893,2e-05,2.81508]
[1777082187641,41.41,77539.25,0.01,0.01895,2e-05,2.81783]
[1777082198718,41.41,77539.41,0.01,0.01894,2e-05,2.81587]
[1777082203753,41.41,77539.13,0.01,0.01894,2e-05,2.81522]
[1777082208788,41.41,77539.13,0.01,0.01894,2e-05,2.81522]
[1777082213823,41.41,77539.29,0.01,0.01894,2e-05,2.81559]
[1777082218859,41.41,77539.01,0.01,0.01893,2e-05,2.81493]
[1777082223894,41.41,77538.75,0.01,0.01893,2e-05,2.81432]
[1777082228928,41.41,77539.0,0.01,0.01893,2e-05,2.81491]
[1777082233963,41.41,77538.87,0.01,0.01893,2e-05,2.8146]
[1777082238998,41.41,77539.05,0.01,0.01893,2e-05,2.81503]
[1777082245041,41.41,77539.26,0.01,0.01894,2e-05,2.81552]
[1777082250076,41.41,77539.17,0.01,0.01894,2e-05,2.81531]
[1777082255116,41.41,77539.06,0.01,0.01892,2e-05,2.81272]
[1777082262044,41.41,77539.22,0.01,0.01892,2e-05,2.81309]
[1777082267198,41.41,77538.0,0.01,0.0189,2e-05,2.81022]
[1777082276263,41.41,77538.65,0.01,0.01891,2e-05,2.81175]
[1777082281296,41.41,77538.57,0.01,0.01891,2e-05,2.81156]
[1777082286332,41.41,77538.1,0.01,0.0189,2e-05,2.81046]
[1777082292374,41.41,77536.88,0.01,0.01888,2e-05,2.80759]
[1777082298431,41.41,77537.29,0.01,0.01889,2e-05,2.80855]
[1777082311524,41.41,77537.85,0.01,0.01888,2e-05,2.80754]
[1777082316558,41.41,77537.58,0.01,0.01888,2e-05,2.8069]
[1777082322476,41.41,77537.55,0.01,0.01888,2e-05,2.80683]
[1777082327634,41.41,77537.62,0.01,0.01888,2e-05,2.807]
[1777082334683,41.41,77537.93,0.01,0.01888,2e-05,2.80773]
[1777082339718,41.41,77537.38,0.01,0.01887,2e-05,2.80643]
[1777082344753,41.41,77533.2,0.01,0.0188,2e-05,2.79663]
[1777082349788,41.41,77534.12,0.01,0.01881,2e-05,2.79879]
[1777082356838,41.41,77535.16,0.01,0.01883,2e-05,2.80122]
[1777082361873,41.41,77534.27,0.01,0.01882,2e-05,2.79914]
[1777082367915,41.41,77535.06,0.01,0.01883,2e-05,2.80099]
[1777082373958,41.41,77535.81,0.01,0.01883,2e-05,2.80042]
[1777082381006,41.41,77535.97,0.01,0.01883,2e-05,2.8008]
[1777082386041,41.41,77535.54,0.01,0.01883,2e-05,2.79979]
[1777082391077,41.41,77534.94,0.01,0.01881,2e-05,2.79838]
[1777082396114,41.41,77535.53,0.01,0.01883,2e-05,2.79976]
[1777082401157,41.41,77535.91,0.01,0.01883,2e-05,2.80065]
[1777082406191,41.41,77541.65,0.01,0.01894,2e-05,2.81414]
[1777082411224,41.41,77541.57,0.01,0.01894,2e-05,2.81395]
[1777082418271,41.41,77540.69,0.01,0.01892,2e-05,2.81188]
[1777082424316,41.41,77539.91,0.01,0.01891,2e-05,2.81005]
[1777082433376,41.41,77538.96,0.01,0.01887,2e-05,2.80548]
[1777082438411,41.41,77538.96,0.01,0.01887,2e-05,2.80548]
[1777082443447,41.41,77539.32,0.01,0.01888,2e-05,2.80633]
[1777082448483,41.41,77538.0,0.01,0.01886,2e-05,2.80323]
[1777082457544,41.41,77537.32,0.01,0.01884,2e-05,2.80163]
[1777082463461,41.41,77534.36,0.01,0.01879,2e-05,2.79469]
[1777082470669,41.41,77534.67,0.01,0.01879,2e-05,2.79542]
[1777082477721,41.41,77534.83,0.01,0.0188,2e-05,2.7958]
[1777082483602,41.41,77535.23,0.01,0.0188,2e-05,2.79673]
[1777082490813,41.41,77535.51,0.01,0.01881,2e-05,2.79739]
[1777082495849,41.41,77536.18,0.01,0.01881,2e-05,2.79663]
[1777082500883,41.41,77539.84,0.01,0.01887,2e-05,2.80522]
[1777082505917,41.41,77539.84,0.01,0.01887,2e-05,2.80522]
[1777082510952,41.41,77539.16,0.01,0.01886,2e-05,2.80362]
[1777082521030,41.41,77537.38,0.01,0.01883,2e-05,2.79944]
[1777082526068,41.41,77536.59,0.01,0.01881,2e-05,2.79759]
[1777082533118,41.41,77537.43,0.01,0.01883,2e-05,2.79956]
[1777082538154,41.41,77536.66,0.01,0.01882,2e-05,2.79776]
[1777082543502,41.41,77536.59,0.01,0.01881,2e-05,2.79759]
[1777082543523,41.41,77541.24,0.01,0.0189,2e-05,2.80851]
[1777082545394,41.41,77541.19,0.01,0.0189,2e-05,2.80839]
[1777082545494,41.41,77543.05,0.01,0.01893,2e-05,2.81277]
[1777082551244,41.41,77542.66,0.01,0.01891,2e-05,2.80951]
[1777082556279,41.41,77541.96,0.01,0.0189,2e-05,2.80787]
[1777082561315,41.41,77541.66,0.01,0.01889,2e-05,2.80716]
[1777082569199,41.41,77541.98,0.01,0.0189,2e-05,2.80791]
[1777082574408,41.41,77541.65,0.01,0.01889,2e-05,2.80714]
[1777082580448,41.41,77539.32,0.01,0.01885,2e-05,2.80167]
[1777082585484,41.41,77540.42,0.01,0.01887,2e-05,2.80425]
[1777082590518,41.41,77540.75,0.01,0.01888,2e-05,2.80502]
[1777082595554,41.41,77537.39,0.01,0.01881,2e-05,2.79714]
[1777082603610,41.41,77538.43,0.01,0.01883,2e-05,2.79958]
[1777082609478,41.41,77538.27,0.01,0.01883,2e-05,2.7992]
[1777082614686,41.41,77539.51,0.01,0.01884,2e-05,2.79978]
[1777082619728,41.41,77524.09,0.01,0.01856,2e-05,2.76378]
[1777082620744,41.41,77513.49,0.01,0.01837,2e-05,2.73924]
[1777082622755,41.41,77495.27,0.01,0.01804,2e-05,2.69745]
[1777082627782,41.41,77499.14,0.01,0.01811,2e-05,2.70643]
[1777082632818,41.41,77507.48,0.01,0.01826,2e-05,2.72555]
[1777082637852,41.41,77511.83,0.01,0.01834,2e-05,2.73556]
[1777082642886,41.41,77514.61,0.01,0.01839,2e-05,2.74198]
[1777082649763,41.41,77515.31,0.01,0.0184,2e-05,2.74359]
[1777082654970,41.41,77515.65,0.01,0.01841,2e-05,2.74438]
[1777082660018,41.41,77511.47,0.01,0.01833,2e-05,2.73473]
[1777082665046,41.41,77513.73,0.01,0.01837,2e-05,2.73994]
[1777082670082,41.41,77513.91,0.01,0.01838,2e-05,2.74036]
[1777082675118,41.41,77514.24,0.01,0.01837,2e-05,2.73882]
[1777082680154,41.41,77514.65,0.01,0.01837,2e-05,2.73977]
[1777082685187,41.41,77515.31,0.01,0.01839,2e-05,2.74129]
[1777082690222,41.41,77507.96,0.01,0.01826,2e-05,2.72436]
[1777082695257,41.41,77507.92,0.01,0.01825,2e-05,2.72427]
[1777082700292,41.41,77508.04,0.01,0.01826,2e-05,2.72455]
[1777082705326,41.41,77508.18,0.01,0.01826,2e-05,2.72487]
[1777082710363,41.41,77506.74,0.01,0.01823,2e-05,2.72156]
[1777082715399,41.41,77503.74,0.01,0.01818,2e-05,2.71468]
[1777082720432,41.41,77502.91,0.01,0.01817,2e-05,2.71278]
[1777082726488,41.41,77502.25,0.01,0.01815,2e-05,2.71127]
[1777082731521,41.41,77506.48,0.01,0.01821,2e-05,2.71867]
[1777082736559,41.41,77508.85,0.01,0.01826,2e-05,2.72412]
[1777082741592,41.41,77511.1,0.01,0.0183,2e-05,2.72929]
[1777082746627,41.41,77511.26,0.01,0.0183,2e-05,2.72966]
[1777082753675,41.41,77515.49,0.01,0.01838,2e-05,2.73941]
[1777082758710,41.41,77522.98,0.01,0.01851,2e-05,2.75673]
[1777082763745,41.41,77524.1,0.01,0.01853,2e-05,2.75933]
[1777082768781,41.41,77525.66,0.01,0.01856,2e-05,2.76295]
[1777082773817,41.41,77525.81,0.01,0.01856,2e-05,2.7633]
[1777082778850,41.41,77527.13,0.01,0.01858,2e-05,2.76637]
[1777082783886,41.41,77528.46,0.01,0.01861,2e-05,2.76946]
[1777082789928,41.41,77530.07,0.01,0.01864,2e-05,2.77321]
[1777082795975,41.41,77531.56,0.01,0.01865,2e-05,2.77437]
[1777082801010,41.41,77532.27,0.01,0.01866,2e-05,2.77602]
[1777082807054,41.41,77533.41,0.01,0.01868,2e-05,2.77868]
[1777082812087,41.41,77532.8,0.01,0.01867,2e-05,2.77726]
[1777082817121,41.41,77533.42,0.01,0.01868,2e-05,2.7787]
[1777082822157,41.41,77534.47,0.01,0.0187,2e-05,2.78115]
[1777082828198,41.41,77536.28,0.01,0.01874,2e-05,2.78538]
[1777082834240,41.41,77536.67,0.01,0.01874,2e-05,2.78629]
[1777082841098,41.41,77535.83,0.01,0.01873,2e-05,2.78433]
[1777082846325,41.41,77539.86,0.01,0.0188,2e-05,2.79376]
[1777082851360,41.41,77538.18,0.01,0.01876,2e-05,2.7875]
[1777082856395,41.41,77538.64,0.01,0.01876,2e-05,2.78858]
[1777082861431,41.41,77537.61,0.01,0.01874,2e-05,2.78617]
[1777082866465,41.41,77531.97,0.01,0.01864,2e-05,2.773]
[1777082871499,41.41,77531.75,0.01,0.01864,2e-05,2.77249]
[1777082876535,41.41,77531.16,0.01,0.01863,2e-05,2.77112]
[1777082881569,41.41,77529.98,0.01,0.01861,2e-05,2.76837]
[1777082886605,41.41,77530.54,0.01,0.01862,2e-05,2.76967]
[1777082891640,41.41,77530.47,0.01,0.01862,2e-05,2.76951]
[1777082896674,41.41,77530.41,0.01,0.01861,2e-05,2.76937]
[1777082902717,41.41,77530.66,0.01,0.01862,2e-05,2.76995]
[1777082907753,41.41,77537.19,0.01,0.01874,2e-05,2.78519]
[1777082912790,41.41,77536.46,0.01,0.01871,2e-05,2.78116]
[1777082919835,41.41,77536.45,0.01,0.01871,2e-05,2.78113]
[1777082924875,41.41,77536.74,0.01,0.01871,2e-05,2.78181]
[1777082930916,41.41,77536.9,0.01,0.01872,2e-05,2.78218]
[1777082936958,41.41,77541.14,0.01,0.01879,2e-05,2.7921]
[1777082941992,41.41,77541.5,0.01,0.0188,2e-05,2.79294]
[1777082947029,41.41,77541.73,0.01,0.0188,2e-05,2.79348]
[1777082949043,41.41,77557.74,0.01,0.0191,2e-05,2.83119]
[1777082954078,41.41,77562.64,0.01,0.01919,2e-05,2.84281]
[1777082959112,41.41,77560.54,0.01,0.01915,2e-05,2.83782]
[1777082964148,41.41,77558.91,0.01,0.01912,2e-05,2.83396]
[1777082971196,41.41,77556.38,0.01,0.01906,2e-05,2.82562]
[1777082978245,41.41,77554.91,0.01,0.01903,2e-05,2.82215]
[1777082983286,41.41,77553.41,0.01,0.019,2e-05,2.81861]
[1777082988321,41.41,77549.87,0.01,0.01894,2e-05,2.81027]
[1777082993354,41.41,77547.21,0.01,0.01889,2e-05,2.80401]
[1777082998389,41.41,77546.76,0.01,0.01888,2e-05,2.80295]
[1777083004432,41.41,77542.18,0.01,0.0188,2e-05,2.79221]
[1777083012302,41.41,77541.23,0.01,0.01878,2e-05,2.78998]
[1777083022368,41.41,77540.52,0.01,0.01877,2e-05,2.78832]
[1777083028600,41.41,77539.85,0.01,0.01876,2e-05,2.78675]
[1777083033634,41.41,77539.73,0.01,0.01874,2e-05,2.78415]
[1777083038670,41.41,77539.96,0.01,0.01874,2e-05,2.78468]
[1777083044712,41.41,77539.74,0.01,0.01874,2e-05,2.78417]
[1777083051766,41.41,77538.93,0.01,0.01872,2e-05,2.78228]
[1777083054782,41.41,77549.5,0.01,0.01892,2e-05,2.80706]
[1777083060823,41.41,77546.38,0.01,0.01886,2e-05,2.79972]
[1777083066866,41.41,77545.63,0.01,0.01885,2e-05,2.79796]
[1777083071901,41.41,77544.92,0.01,0.01883,2e-05,2.7963]
[1777083076936,41.41,77551.25,0.01,0.01895,2e-05,2.81117]
[1777083081971,41.41,77557.11,0.01,0.01906,2e-05,2.825]
[1777083087008,41.41,77556.0,0.01,0.01904,2e-05,2.82238]
[1777083093050,41.41,77554.34,0.01,0.01899,2e-05,2.81611]
[1777083098090,41.41,77553.56,0.01,0.01898,2e-05,2.81428]
[1777083103119,41.41,77552.31,0.01,0.01895,2e-05,2.81133]
[1777083108153,41.41,77552.62,0.01,0.01896,2e-05,2.81206]
[1777083114196,41.41,77553.08,0.01,0.01897,2e-05,2.81314]
[1777083119232,41.41,77553.21,0.01,0.01897,2e-05,2.81345]
[1777083124266,41.41,77553.06,0.01,0.01897,2e-05,2.8131]
[1777083129303,41.41,77553.09,0.01,0.01897,2e-05,2.81317]
[1777083134336,41.41,77553.04,0.01,0.01897,2e-05,2.81305]
[1777083140377,41.41,77553.06,0.01,0.01897,2e-05,2.8131]
[1777083146422,41.41,77556.39,0.01,0.01903,2e-05,2.82095]
[1777083151457,41.41,77558.07,0.01,0.01904,2e-05,2.82257]
[1777083157500,41.41,77560.57,0.01,0.01909,2e-05,2.82848]
[1777083162539,41.41,77562.91,0.01,0.01913,2e-05,2.83403]
[1777083167571,41.41,77563.32,0.01,0.01914,2e-05,2.835]
[1777083173612,41.41,77565.37,0.01,0.01918,2e-05,2.83986]
[1777083174619,41.41,77579.58,0.01,0.01944,2e-05,2.87374]
[1777083179657,41.41,77584.56,0.01,0.01954,2e-05,2.88569]
[1777083184690,41.41,77591.12,0.01,0.01966,2e-05,2.90148]
[1777083187714,41.41,77604.86,0.01,0.01992,2e-05,2.93477]
[1777083192746,41.41,77601.74,0.01,0.01986,2e-05,2.92719]
[1777083197781,41.41,77599.93,0.01,0.01983,2e-05,2.9228]
[1777083202816,41.41,77602.73,0.01,0.01988,2e-05,2.92959]
[1777083207850,41.41,77607.64,0.01,0.01998,2e-05,2.94154]
[1777083213893,41.41,77608.53,0.01,0.01998,2e-05,2.9413]
[1777083218927,41.41,77609.7,0.01,0.02,2e-05,2.94416]
[1777083223962,41.41,77610.38,0.01,0.02001,2e-05,2.94582]
[1777083228997,41.41,77610.48,0.01,0.02002,2e-05,2.94606]
[1777083234033,41.41,77610.79,0.01,0.02002,2e-05,2.94682]
[1777083239068,41.41,77611.22,0.01,0.02003,2e-05,2.94787]
[1777083244104,41.41,77611.12,0.01,0.02003,2e-05,2.94762]
[1777083249138,41.41,77611.86,0.01,0.02004,2e-05,2.94943]
[1777083254173,41.41,77618.47,0.01,0.02017,2e-05,2.96561]
[1777083259207,41.41,77616.82,0.01,0.02014,2e-05,2.96157]
[1777083264242,41.41,77604.6,0.01,0.0199,2e-05,2.93174]
[1777083269279,41.41,77606.16,0.01,0.01993,2e-05,2.93553]
[1777083274312,41.41,77606.19,0.01,0.01992,2e-05,2.9332]
[1777083279347,41.41,77606.23,0.01,0.01992,2e-05,2.9333]
[1777083284383,41.41,77605.48,0.01,0.01991,2e-05,2.93147]
[1777083289418,41.41,77606.39,0.01,0.01992,2e-05,2.93368]
[1777083294453,41.41,77602.65,0.01,0.01985,2e-05,2.92459]
[1777083297485,41.41,77555.35,0.01,0.01896,2e-05,2.81146]
[1777083298483,41.41,77539.16,0.01,0.01867,2e-05,2.77352]
[1777083303525,41.41,77538.37,0.01,0.01865,2e-05,2.77166]
[1777083308555,41.41,77538.33,0.01,0.01865,2e-05,2.77156]
[1777083313590,41.41,77528.09,0.01,0.01847,2e-05,2.74778]
[1777083318624,41.41,77527.83,0.01,0.01846,2e-05,2.74717]
[1777083324665,41.41,77529.32,0.01,0.01849,2e-05,2.75062]
[1777083330519,41.41,77529.0,0.01,0.01848,2e-05,2.74988]
[1777083335742,41.41,77536.48,0.01,0.0186,2e-05,2.76493]
[1777083340780,41.41,77537.47,0.01,0.01862,2e-05,2.76724]
[1777083345811,41.41,77538.43,0.01,0.01864,2e-05,2.76947]
[1777083350847,41.41,77539.1,0.01,0.01865,2e-05,2.77104]
[1777083355883,41.41,77539.4,0.01,0.01866,2e-05,2.77174]
[1777083360920,41.41,77539.61,0.01,0.01866,2e-05,2.77222]
[1777083365953,41.41,77539.99,0.01,0.01867,2e-05,2.77311]
[1777083370987,41.41,77540.36,0.01,0.01867,2e-05,2.77397]
[1777083376022,41.41,77539.78,0.01,0.01866,2e-05,2.77262]
[1777083381057,41.41,77539.9,0.01,0.01867,2e-05,2.7729]
[1777083386093,41.41,77539.89,0.01,0.01867,2e-05,2.77288]
[1777083391128,41.41,77544.91,0.01,0.01874,2e-05,2.78227]
[1777083396162,41.41,77544.25,0.01,0.01873,2e-05,2.78073]
[1777083402204,41.41,77543.99,0.01,0.01873,2e-05,2.78012]
[1777083407244,41.41,77543.3,0.01,0.01871,2e-05,2.77851]
[1777083412276,41.41,77542.72,0.01,0.0187,2e-05,2.77716]
[1777083417310,41.41,77542.2,0.01,0.01869,2e-05,2.77594]
[1777083422347,41.41,77542.32,0.01,0.0187,2e-05,2.77622]
[1777083424217,41.41,77542.32,0.01,0.0187,2e-05,2.77622]
[1777083424361,41.41,77542.11,0.01,0.01869,2e-05,2.77573]
[1777083429397,41.41,77541.38,0.01,0.01868,2e-05,2.77403]
[1777083434431,41.41,77542.63,0.01,0.0187,2e-05,2.77695]
[1777083439466,41.41,77545.96,0.01,0.01876,2e-05,2.78473]
[1777083444501,41.41,77544.43,0.01,0.01873,2e-05,2.78115]
[1777083449536,41.41,77544.31,0.01,0.01873,2e-05,2.78087]
[1777083454571,41.41,77543.61,0.01,0.0187,2e-05,2.77691]
[1777083456087,41.41,77543.68,0.01,0.01871,2e-05,2.77707]
[1777083456585,41.41,77543.46,0.01,0.0187,2e-05,2.77656]
[1777083462627,41.41,77542.73,0.01,0.01869,2e-05,2.77485]
[1777083467663,41.41,77542.41,0.01,0.01868,2e-05,2.77411]
[1777083472698,41.41,77542.36,0.01,0.01868,2e-05,2.77399]
[1777083477732,41.41,77541.9,0.01,0.01867,2e-05,2.77292]
[1777083482768,41.41,77541.52,0.01,0.01867,2e-05,2.77203]
[1777083487804,41.41,77547.68,0.01,0.01878,2e-05,2.78642]
[1777083494852,41.41,77546.72,0.01,0.01876,2e-05,2.78418]
[1777083501717,41.41,77545.98,0.01,0.01875,2e-05,2.78244]
[1777083509957,41.41,77548.72,0.01,0.0188,2e-05,2.78886]
[1777083516786,41.41,77549.23,0.01,0.01879,2e-05,2.78772]
[1777083517019,41.41,77549.23,0.01,0.01879,2e-05,2.78772]
[1777083526070,41.41,77550.96,0.01,0.01882,2e-05,2.79177]
[1777083531927,41.41,77551.04,0.01,0.01882,2e-05,2.79196]
[1777083538155,41.41,77548.44,0.01,0.01878,2e-05,2.78587]
[1777083544201,41.41,77546.32,0.01,0.01874,2e-05,2.78091]
[1777083552253,41.41,77544.45,0.01,0.0187,2e-05,2.77654]
[1777083557288,41.41,77540.37,0.01,0.01863,2e-05,2.76703]
[1777083562324,41.41,77540.48,0.01,0.01863,2e-05,2.76728]
[1777083567358,41.41,77539.9,0.01,0.01862,2e-05,2.76593]
[1777083573400,41.41,77539.71,0.01,0.0186,2e-05,2.76317]
[1777083578435,41.41,77539.27,0.01,0.0186,2e-05,2.76215]
[1777083584476,41.41,77539.33,0.01,0.0186,2e-05,2.76229]
[1777083589511,41.41,77539.24,0.01,0.01859,2e-05,2.76208]
[1777083594548,41.41,77539.05,0.01,0.01859,2e-05,2.76164]
[1777083600595,41.41,77538.73,0.01,0.01859,2e-05,2.76089]
[1777083605628,41.41,77538.85,0.01,0.01859,2e-05,2.76117]
[1777083610660,41.41,77537.61,0.01,0.01856,2e-05,2.75829]
[1777083615696,41.41,77537.55,0.01,0.01856,2e-05,2.75815]
[1777083622560,41.41,77537.33,0.01,0.01856,2e-05,2.75764]
[1777083628790,41.41,77537.42,0.01,0.01856,2e-05,2.75785]
[1777083635839,41.41,77537.56,0.01,0.01855,2e-05,2.75585]
[1777083640873,41.41,77537.48,0.01,0.01855,2e-05,2.75567]
[1777083645910,41.41,77537.61,0.01,0.01855,2e-05,2.75597]
[1777083651950,41.41,77537.52,0.01,0.01855,2e-05,2.75576]
[1777083659033,41.41,77536.18,0.01,0.01852,2e-05,2.75265]
[1777083664063,41.41,77536.47,0.01,0.01853,2e-05,2.75332]
[1777083669098,41.41,77536.76,0.01,0.01853,2e-05,2.754]
[1777083674133,41.41,77536.73,0.01,0.01853,2e-05,2.75393]
[1777083680174,41.41,77536.76,0.01,0.01853,2e-05,2.754]
[1777083692258,41.41,77537.03,0.01,0.01852,2e-05,2.75231]
[1777083697295,41.41,77537.21,0.01,0.01853,2e-05,2.75272]
[1777083704346,41.41,77537.27,0.01,0.01853,2e-05,2.75286]
[1777083714413,41.41,77537.39,0.01,0.01853,2e-05,2.75314]
[1777083720459,41.41,77537.47,0.01,0.01853,2e-05,2.75333]
[1777083728513,41.41,77536.25,0.01,0.01851,2e-05,2.7505]
[1777083735349,41.41,77536.37,0.01,0.01851,2e-05,2.75078]
[1777083740598,41.41,77534.78,0.01,0.01848,2e-05,2.74709]
[1777083745636,41.41,77533.08,0.01,0.01845,2e-05,2.74315]
[1777083750669,41.41,77533.37,0.01,0.01846,2e-05,2.74383]
[1777083755705,41.41,77533.33,0.01,0.01844,2e-05,2.74142]
[1777083760738,41.41,77535.18,0.01,0.01848,2e-05,2.7457]
[1777083765772,41.41,77535.04,0.01,0.01847,2e-05,2.74538]
[1777083771817,41.41,77536.41,0.01,0.0185,2e-05,2.74855]
[1777083776850,41.41,77538.31,0.01,0.01853,2e-05,2.75296]
[1777083781886,41.41,77538.84,0.01,0.01854,2e-05,2.75419]
[1777083787927,41.41,77540.34,0.01,0.01857,2e-05,2.75768]
[1777083794023,41.41,77540.63,0.01,0.01857,2e-05,2.75835]
[1777083800017,41.41,77541.34,0.01,0.01859,2e-05,2.76]
[1777083805047,41.41,77541.91,0.01,0.0186,2e-05,2.76133]
[1777083810082,41.41,77542.01,0.01,0.0186,2e-05,2.76156]
[1777083815916,41.41,77542.02,0.01,0.01858,2e-05,2.75926]
[1777083821161,41.41,77544.73,0.01,0.01863,2e-05,2.76557]
[1777083829008,41.41,77547.23,0.01,0.01868,2e-05,2.77139]
[1777083836265,41.41,77547.84,0.01,0.01869,2e-05,2.77282]
[1777083841300,41.41,77548.83,0.01,0.01871,2e-05,2.77513]
[1777083842308,41.41,77559.78,0.01,0.01891,2e-05,2.80079]
[1777083847342,41.41,77564.65,0.01,0.019,2e-05,2.81226]
[1777083859426,41.41,77568.19,0.01,0.01906,2e-05,2.82062]
[1777083865467,41.41,77572.46,0.01,0.01914,2e-05,2.83073]
[1777083869288,41.41,77574.99,0.01,0.01919,2e-05,2.83673]
[1777083875535,41.41,77577.76,0.01,0.01923,2e-05,2.84095]
[1777083882587,41.41,77580.16,0.01,0.01927,2e-05,2.84666]
[1777083887623,41.41,77583.23,0.01,0.01933,2e-05,2.85397]
[1777083892657,41.41,77585.92,0.01,0.01938,2e-05,2.8604]
[1777083897693,41.41,77586.31,0.01,0.01939,2e-05,2.86133]
[1777083902729,41.41,77586.4,0.01,0.01939,2e-05,2.86154]
[1777083908770,41.41,77587.68,0.01,0.01941,2e-05,2.86461]
[1777083913804,41.41,77587.83,0.01,0.01942,2e-05,2.86496]
[1777083918839,41.41,77587.83,0.01,0.01942,2e-05,2.86496]
[1777083923874,41.41,77587.72,0.01,0.01941,2e-05,2.8647]
[1777083929917,41.41,77587.72,0.01,0.01941,2e-05,2.8647]
[1777083934951,41.41,77585.55,0.01,0.01936,2e-05,2.85714]
[1777083940994,41.41,77583.22,0.01,0.01931,2e-05,2.85158]
[1777083947037,41.41,77581.57,0.01,0.01928,2e-05,2.84765]
[1777083952071,41.41,77579.64,0.01,0.01925,2e-05,2.84305]
[1777083957107,41.41,77586.26,0.01,0.01937,2e-05,2.85883]
[1777083962143,41.41,77591.11,0.01,0.01946,2e-05,2.87044]
[1777083967176,41.41,77592.15,0.01,0.01948,2e-05,2.87293]
[1777083972212,41.41,77592.15,0.01,0.01948,2e-05,2.87293]
[1777083980268,41.41,77592.63,0.01,0.01949,2e-05,2.87408]
[1777083985306,41.41,77592.53,0.01,0.01949,2e-05,2.87384]
[1777083991350,41.41,77592.46,0.01,0.01947,2e-05,2.87129]
[1777083996381,41.41,77592.88,0.01,0.01948,2e-05,2.8723]
[1777084004436,41.41,77592.62,0.01,0.01947,2e-05,2.87168]
[1777084010271,41.41,77592.57,0.01,0.01947,2e-05,2.87156]
[1777084015514,41.41,77592.68,0.01,0.01948,2e-05,2.87182]
[1777084020548,41.41,77592.95,0.01,0.01948,2e-05,2.87247]
[1777084025583,41.41,77595.34,0.01,0.01953,2e-05,2.8782]
[1777084030619,41.41,77600.95,0.01,0.01963,2e-05,2.8917]
[1777084035654,41.41,77611.21,0.01,0.01983,2e-05,2.91651]
[1777084040688,41.41,77612.89,0.01,0.01986,2e-05,2.92058]
[1777084045724,41.41,77616.25,0.01,0.01992,2e-05,2.92875]
[1777084050759,41.41,77616.65,0.01,0.01993,2e-05,2.92972]
[1777084055794,41.41,77615.64,0.01,0.0199,2e-05,2.92486]
[1777084060829,41.41,77615.03,0.01,0.01988,2e-05,2.92337]
[1777084065865,41.41,77614.36,0.01,0.01987,2e-05,2.92175]
[1777084070909,41.41,77614.27,0.01,0.01987,2e-05,2.92153]
[1777084075941,41.41,77614.56,0.01,0.01988,2e-05,2.92223]
[1777084082990,41.41,77614.65,0.01,0.01988,2e-05,2.92245]
[1777084088024,41.41,77622.01,0.01,0.02002,2e-05,2.94037]
[1777084093062,41.41,77630.62,0.01,0.02019,2e-05,2.96145]
[1777084098097,41.41,77628.94,0.01,0.02015,2e-05,2.95733]
[1777084103132,41.41,77629.82,0.01,0.02017,2e-05,2.95948]
[1777084108167,41.41,77630.8,0.01,0.02019,2e-05,2.96189]
[1777084113201,41.41,77631.4,0.01,0.02018,2e-05,2.96093]
[1777084118237,41.41,77628.25,0.01,0.02012,2e-05,2.95321]
[1777084123272,41.41,77628.62,0.01,0.02013,2e-05,2.95412]
[1777084128306,41.41,77627.08,0.01,0.0201,2e-05,2.95034]
[1777084134349,41.41,77624.22,0.01,0.02005,2e-05,2.94335]
[1777084139384,41.41,77623.04,0.01,0.02002,2e-05,2.94047]
[1777084145427,41.41,77620.75,0.01,0.01998,2e-05,2.93488]
[1777084150463,41.41,77619.17,0.01,0.01995,2e-05,2.93103]
[1777084161329,41.41,77616.93,0.01,0.01991,2e-05,2.92558]
[1777084166573,41.41,77616.5,0.01,0.0199,2e-05,2.92454]
[1777084171609,41.41,77616.05,0.01,0.01987,2e-05,2.92103]
[1777084177653,41.41,77615.84,0.01,0.01987,2e-05,2.92052]
[1777084183694,41.41,77615.65,0.01,0.01987,2e-05,2.92006]
[1777084188729,41.41,77615.74,0.01,0.01987,2e-05,2.92028]
[1777084194775,41.41,77615.77,0.01,0.01987,2e-05,2.92035]
[1777084199809,41.41,77616.35,0.01,0.01988,2e-05,2.92176]
[1777084206859,41.41,77616.77,0.01,0.01989,2e-05,2.92278]
[1777084211894,41.41,77618.07,0.01,0.01991,2e-05,2.92594]
[1777084217939,41.41,77617.36,0.01,0.0199,2e-05,2.92422]
[1777084222971,41.41,77616.89,0.01,0.01989,2e-05,2.92307]
[1777084229012,41.41,77616.91,0.01,0.01989,2e-05,2.92312]
[1777084234047,41.41,77616.61,0.01,0.01987,2e-05,2.91998]
[1777084239082,41.41,77616.91,0.01,0.01987,2e-05,2.92071]
[1777084244117,41.41,77616.67,0.01,0.01987,2e-05,2.92013]
[1777084249153,41.41,77615.92,0.01,0.01985,2e-05,2.91831]
[1777084254189,41.41,77614.35,0.01,0.01982,2e-05,2.9145]
[1777084260231,41.41,77612.11,0.01,0.01978,2e-05,2.90907]
[1777084265270,41.41,77611.67,0.01,0.01977,2e-05,2.908]
[1777084274330,41.41,77611.17,0.01,0.01976,2e-05,2.90679]
[1777084279364,41.41,77608.19,0.01,0.01971,2e-05,2.89959]
[1777084284399,41.41,77609.73,0.01,0.01974,2e-05,2.90331]
[1777084290442,41.41,77609.83,0.01,0.01974,2e-05,2.90355]
[1777084296484,41.41,77610.14,0.01,0.01973,2e-05,2.9019]
[1777084301518,41.41,77612.36,0.01,0.01977,2e-05,2.90727]
[1777084306553,41.41,77612.6,0.01,0.01978,2e-05,2.90785]
[1777084311589,41.41,77615.76,0.01,0.01984,2e-05,2.91551]
[1777084316625,41.41,77620.44,0.01,0.01993,2e-05,2.92688]
[1777084321662,41.41,77619.23,0.01,0.0199,2e-05,2.92394]
[1777084326696,41.41,77618.86,0.01,0.0199,2e-05,2.92304]
[1777084331730,41.41,77619.62,0.01,0.01991,2e-05,2.92489]
[1777084337773,41.41,77622.68,0.01,0.01997,2e-05,2.93234]
[1777084342808,41.41,77629.29,0.01,0.0201,2e-05,2.94848]
[1777084347842,41.41,77632.55,0.01,0.02016,2e-05,2.95647]
[1777084352877,41.41,77635.41,0.01,0.0202,2e-05,2.96105]
[1777084357913,41.41,77642.36,0.01,0.02034,2e-05,2.97815]
[1777084362947,41.41,77643.63,0.01,0.02036,2e-05,2.98129]
[1777084367982,41.41,77645.35,0.01,0.02039,2e-05,2.98553]
[1777084373017,41.41,77640.43,0.01,0.0203,2e-05,2.9734]
[1777084378053,41.41,77641.61,0.01,0.02032,2e-05,2.9763]
[1777084384094,41.41,77643.45,0.01,0.02036,2e-05,2.98084]
[1777084390138,41.41,77644.94,0.01,0.02039,2e-05,2.98452]
[1777084395171,41.41,77645.68,0.01,0.0204,2e-05,2.98635]
[1777084400207,41.41,77647.14,0.01,0.02043,2e-05,2.98996]
[1777084405242,41.41,77649.08,0.01,0.02047,2e-05,2.99476]
[1777084410277,41.41,77653.92,0.01,0.02056,2e-05,3.00676]
[1777084415312,41.41,77650.81,0.01,0.02048,2e-05,2.99659]
[1777084420347,41.41,77646.55,0.01,0.0204,2e-05,2.98605]
[1777084425381,41.41,77643.51,0.01,0.02034,2e-05,2.97855]
[1777084430417,41.41,77641.03,0.01,0.02029,2e-05,2.97244]
[1777084436459,41.41,77637.47,0.01,0.02022,2e-05,2.96368]
[1777084441495,41.41,77632.47,0.01,0.02013,2e-05,2.95141]
[1777084447536,41.41,77631.25,0.01,0.0201,2e-05,2.94843]
[1777084453577,41.41,77631.16,0.01,0.0201,2e-05,2.94821]
[1777084460627,41.41,77629.56,0.01,0.02007,2e-05,2.94429]
[1777084470697,41.41,77625.64,0.01,0.01999,2e-05,2.93472]
[1777084475731,41.41,77622.82,0.01,0.01992,2e-05,2.92543]
[1777084481573,41.41,77618.47,0.01,0.01984,2e-05,2.91486]
[1777084486816,41.41,77617.94,0.01,0.01983,2e-05,2.91358]
[1777084497889,41.41,77616.84,0.01,0.01981,2e-05,2.91091]
[1777084509977,41.41,77615.04,0.01,0.01978,2e-05,2.90655]
[1777084515011,41.41,77606.35,0.01,0.01961,2e-05,2.88556]
[1777084520046,41.41,77604.96,0.01,0.01958,2e-05,2.88222]
[1777084525081,41.41,77606.63,0.01,0.01962,2e-05,2.88624]
[1777084531121,41.41,77610.0,0.01,0.01966,2e-05,2.89197]
[1777084536156,41.41,77610.64,0.01,0.01968,2e-05,2.89351]
[1777084541191,41.41,77610.84,0.01,0.01968,2e-05,2.89399]
[1777084546226,41.41,77618.93,0.01,0.01983,2e-05,2.91357]
[1777084552268,41.41,77618.58,0.01,0.01983,2e-05,2.91272]
[1777084557303,41.41,77618.01,0.01,0.01982,2e-05,2.91134]
[1777084562340,41.41,77617.95,0.01,0.01982,2e-05,2.91119]
[1777084567373,41.41,77616.84,0.01,0.01979,2e-05,2.9085]
[1777084570291,41.41,77616.99,0.01,0.0198,2e-05,2.90887]
[1777084570394,41.41,77615.6,0.01,0.01977,2e-05,2.9055]
[1777084571010,41.41,77615.6,0.01,0.01977,2e-05,2.9055]
[1777084571622,41.41,77615.6,0.01,0.01977,2e-05,2.9055]
[1777084580465,41.41,77613.95,0.01,0.01974,2e-05,2.90151]
[1777084585501,41.41,77612.77,0.01,0.01972,2e-05,2.89865]
[1777084592354,41.41,77612.73,0.01,0.0197,2e-05,2.89616]
[1777084598592,41.41,77612.67,0.01,0.0197,2e-05,2.89601]
[1777084603626,41.41,77612.95,0.01,0.0197,2e-05,2.89669]
[1777084609667,41.41,77612.7,0.01,0.0197,2e-05,2.89608]
[1777084614703,41.41,77612.7,0.01,0.0197,2e-05,2.89608]
[1777084619740,41.41,77612.56,0.01,0.0197,2e-05,2.89575]
[1777084625779,41.41,77612.12,0.01,0.01969,2e-05,2.89468]
[1777084630083,41.41,77612.46,0.01,0.01969,2e-05,2.8955]
[1777084630822,41.41,77612.56,0.01,0.0197,2e-05,2.89575]
[1777084635856,41.41,77612.78,0.01,0.0197,2e-05,2.89628]
[1777084640891,41.41,77612.82,0.01,0.0197,2e-05,2.89637]
[1777084651968,41.41,77614.02,0.01,0.01971,2e-05,2.89687]
[1777084658010,41.41,77614.48,0.01,0.01972,2e-05,2.89798]
[1777084663044,41.41,77614.65,0.01,0.01972,2e-05,2.89839]
[1777084668080,41.41,77612.96,0.01,0.01969,2e-05,2.89431]
[1777084674123,41.41,77612.3,0.01,0.01968,2e-05,2.89272]
[1777084679157,41.41,77612.27,0.01,0.01968,2e-05,2.89265]
[1777084685199,41.41,77611.81,0.01,0.01967,2e-05,2.89154]
[1777084691241,41.41,77615.75,0.01,0.01974,2e-05,2.90105]
[1777084696277,41.41,77615.89,0.01,0.01974,2e-05,2.90139]
[1777084703131,41.41,77615.83,0.01,0.01974,2e-05,2.90125]
[1777084710373,41.41,77615.62,0.01,0.01974,2e-05,2.90074]
[1777084717423,41.41,77615.88,0.01,0.01973,2e-05,2.89896]
[1777084718372,41.41,77615.88,0.01,0.01973,2e-05,2.89896]
[1777084718447,41.41,77616.0,0.01,0.01973,2e-05,2.89925]
[1777084723795,41.41,77615.98,0.01,0.01973,2e-05,2.89921]
[1777084723858,41.41,77615.56,0.01,0.01972,2e-05,2.89819]
[1777084730517,41.41,77615.94,0.01,0.01973,2e-05,2.89911]
[1777084737564,41.41,77616.29,0.01,0.01974,2e-05,2.89996]
[1777084742598,41.41,77616.14,0.01,0.01973,2e-05,2.89959]
[1777084749648,41.41,77616.25,0.01,0.01974,2e-05,2.89986]
[1777084755693,41.41,77616.13,0.01,0.01973,2e-05,2.89957]
[1777084760729,41.41,77615.64,0.01,0.01972,2e-05,2.89838]
[1777084765764,41.41,77614.84,0.01,0.01971,2e-05,2.89645]
[1777084770799,41.41,77614.22,0.01,0.0197,2e-05,2.89495]
[1777084776843,41.41,77613.99,0.01,0.01968,2e-05,2.892]
[1777084781879,41.41,77613.7,0.01,0.01967,2e-05,2.8913]
[1777084786913,41.41,77613.86,0.01,0.01967,2e-05,2.89168]
[1777084793963,41.41,77612.74,0.01,0.01965,2e-05,2.88898]
[1777084795980,41.41,77613.31,0.01,0.01966,2e-05,2.89036]
[1777084798997,41.41,77613.17,0.01,0.01966,2e-05,2.89002]
[1777084804034,41.41,77612.87,0.01,0.01966,2e-05,2.8893]
[1777084813907,41.41,77612.68,0.01,0.01965,2e-05,2.88884]
[1777084821151,41.41,77612.56,0.01,0.01965,2e-05,2.88855]
[1777084826188,41.41,77611.73,0.01,0.01963,2e-05,2.88655]
[1777084831223,41.41,77612.39,0.01,0.01963,2e-05,2.88574]
[1777084838272,41.41,77612.34,0.01,0.01963,2e-05,2.88562]
[1777084844118,41.41,77612.46,0.01,0.01963,2e-05,2.88591]
[1777084850357,41.41,77610.64,0.01,0.0196,2e-05,2.88152]
[1777084858413,41.41,77609.95,0.01,0.01958,2e-05,2.87986]
[1777084863508,41.41,77610.86,0.01,0.0196,2e-05,2.88205]
[1777084869515,41.41,77611.17,0.01,0.01961,2e-05,2.8828]
[1777084881598,41.41,77612.46,0.01,0.01963,2e-05,2.88591]
[1777084886635,41.41,77612.35,0.01,0.01963,2e-05,2.88564]
[1777084891669,41.41,77611.62,0.01,0.0196,2e-05,2.88149]
[1777084896704,41.41,77610.63,0.01,0.01958,2e-05,2.87911]
[1777084901739,41.41,77611.45,0.01,0.0196,2e-05,2.88108]
[1777084903679,41.41,77611.45,0.01,0.0196,2e-05,2.88108]
[1777084903771,41.41,77611.08,0.01,0.01959,2e-05,2.88019]
[1777084910804,41.41,77611.67,0.01,0.0196,2e-05,2.88161]
[1777084920872,41.41,77611.65,0.01,0.0196,2e-05,2.88156]
[1777084925919,41.41,77610.31,0.01,0.01958,2e-05,2.87834]
[1777084931953,41.41,77610.49,0.01,0.01958,2e-05,2.87877]
[1777084937995,41.41,77610.44,0.01,0.01958,2e-05,2.87865]
[1777084943031,41.41,77610.69,0.01,0.01958,2e-05,2.87925]
[1777084948066,41.41,77610.87,0.01,0.01959,2e-05,2.87968]
[1777084950295,41.41,77610.74,0.01,0.01958,2e-05,2.87937]
[1777084951087,41.41,77611.01,0.01,0.01957,2e-05,2.87762]
[1777084956122,41.41,77611.11,0.01,0.01958,2e-05,2.87787]
[1777084958022,41.41,77610.88,0.01,0.01957,2e-05,2.87731]
[1777084958091,41.41,77611.17,0.01,0.01958,2e-05,2.87801]
[1777084960197,41.41,77611.17,0.01,0.01958,2e-05,2.87801]
[1777084960253,41.41,77611.2,0.01,0.01958,2e-05,2.87808]
[1777084966194,41.41,77611.24,0.01,0.01958,2e-05,2.87818]
[1777084974248,41.41,77611.5,0.01,0.01958,2e-05,2.8788]
[1777084980291,41.41,77612.78,0.01,0.01961,2e-05,2.88188]
[1777084985326,41.41,77612.33,0.01,0.0196,2e-05,2.8808]
[1777084990362,41.41,77612.26,0.01,0.0196,2e-05,2.88063]
[1777084995986,41.41,77612.13,0.01,0.0196,2e-05,2.88032]
[1777084996084,41.41,77612.13,0.01,0.0196,2e-05,2.88032]
[1777084998795,41.41,77612.12,0.01,0.01959,2e-05,2.8803]
[1777084998800,41.41,77612.13,0.01,0.0196,2e-05,2.88032]
[1777085005258,41.41,77612.14,0.01,0.0196,2e-05,2.88034]
[1777085006117,41.41,77612.14,0.01,0.0196,2e-05,2.88034]
[1777085006216,41.41,77612.13,0.01,0.0196,2e-05,2.88032]
[1777085011508,41.41,77611.9,0.01,0.01958,2e-05,2.87737]
[1777085019566,41.41,77611.72,0.01,0.01957,2e-05,2.87694]
[1777085025401,41.41,77610.67,0.01,0.01955,2e-05,2.87441]
[1777085029440,41.41,77610.29,0.01,0.01954,2e-05,2.8735]
[1777085029634,41.41,77610.39,0.01,0.01955,2e-05,2.87374]
[1777085034670,41.41,77609.9,0.01,0.01954,2e-05,2.87256]
[1777085039706,41.41,77609.47,0.01,0.01953,2e-05,2.87153]
[1777085045541,41.41,77609.43,0.01,0.01953,2e-05,2.87143]
[1777085050782,41.41,77609.57,0.01,0.01953,2e-05,2.87177]
[1777085055817,41.41,77609.18,0.01,0.01952,2e-05,2.87083]
[1777085065683,41.41,77608.7,0.01,0.01951,2e-05,2.86968]
[1777085071929,41.41,77608.35,0.01,0.01949,2e-05,2.86645]
[1777085076966,41.41,77608.57,0.01,0.0195,2e-05,2.86698]
[1777085081999,41.41,77608.25,0.01,0.01949,2e-05,2.86621]
[1777085085536,41.41,77608.25,0.01,0.01949,2e-05,2.86621]
[1777085085638,41.41,77608.01,0.01,0.01949,2e-05,2.86563]
[1777085091061,41.41,77607.77,0.01,0.01948,2e-05,2.86506]
[1777085098111,41.41,77607.76,0.01,0.01948,2e-05,2.86504]
[1777085105166,41.41,77607.5,0.01,0.01948,2e-05,2.86441]
[1777085116033,41.41,77607.37,0.01,0.01947,2e-05,2.8641]
[1777085126103,41.41,77607.04,0.01,0.01947,2e-05,2.86331]
[1777085132356,41.41,77605.6,0.01,0.01942,2e-05,2.85747]
[1777085138398,41.41,77605.66,0.01,0.01943,2e-05,2.85762]
[1777085146455,41.41,77605.72,0.01,0.01943,2e-05,2.85776]
[1777085155523,41.41,77603.37,0.01,0.01938,2e-05,2.85214]
[1777085163574,41.41,77604.17,0.01,0.0194,2e-05,2.85405]
[1777085169616,41.41,77604.64,0.01,0.01941,2e-05,2.85518]
[1777085176457,41.41,77604.84,0.01,0.01941,2e-05,2.85565]
[1777085186527,41.41,77605.39,0.01,0.01942,2e-05,2.85697]
[1777085191770,41.41,77605.38,0.01,0.01941,2e-05,2.85456]
[1777085201837,41.41,77605.75,0.01,0.01941,2e-05,2.85545]
[1777085208888,41.41,77605.99,0.01,0.01942,2e-05,2.85602]
[1777085215942,41.41,77605.12,0.01,0.0194,2e-05,2.85394]
[1777085220973,41.41,77606.44,0.01,0.01943,2e-05,2.8571]
[1777085226008,41.41,77607.19,0.01,0.01944,2e-05,2.85889]
[1777085235073,41.41,77607.16,0.01,0.01944,2e-05,2.85882]
[1777085240106,41.41,77606.93,0.01,0.01943,2e-05,2.85827]
[1777085245142,41.41,77606.78,0.01,0.01943,2e-05,2.85791]
[1777085250176,41.41,77606.66,0.01,0.01943,2e-05,2.85762]
[1777085256219,41.41,77606.75,0.01,0.01942,2e-05,2.85545]
[1777085261252,41.41,77606.4,0.01,0.01941,2e-05,2.85462]
[1777085267090,41.41,77606.42,0.01,0.01941,2e-05,2.85466]
[1777085272331,41.41,77606.47,0.01,0.01941,2e-05,2.85478]
[1777085277364,41.41,77606.38,0.01,0.01941,2e-05,2.85457]
[1777085282404,41.41,77606.41,0.01,0.01941,2e-05,2.85464]
[1777085287434,41.41,77606.11,0.01,0.0194,2e-05,2.85392]
[1777085292470,41.41,77606.18,0.01,0.0194,2e-05,2.85409]
[1777085299518,41.41,77606.28,0.01,0.01941,2e-05,2.85433]
[1777085304554,41.41,77606.51,0.01,0.01941,2e-05,2.85488]
[1777085309590,41.41,77606.72,0.01,0.01941,2e-05,2.85538]
[1777085316639,41.41,77606.35,0.01,0.01939,2e-05,2.85211]
[1777085321676,41.41,77606.43,0.01,0.01939,2e-05,2.8523]
[1777085327513,41.41,77606.52,0.01,0.0194,2e-05,2.85252]
[1777085332752,41.41,77607.39,0.01,0.01941,2e-05,2.8546]
[1777085337788,41.41,77607.06,0.01,0.01941,2e-05,2.85381]
[1777085343831,41.41,77606.95,0.01,0.0194,2e-05,2.85355]
[1777085349874,41.41,77607.17,0.01,0.01941,2e-05,2.85407]
[1777085354908,41.41,77606.08,0.01,0.01939,2e-05,2.85147]
[1777085364978,41.41,77606.29,0.01,0.01939,2e-05,2.85197]
[1777085372028,41.41,77606.46,0.01,0.01938,2e-05,2.84999]
[1777085377864,41.41,77606.52,0.01,0.01938,2e-05,2.85013]
[1777085383105,41.41,77607.22,0.01,0.01939,2e-05,2.85181]
[1777085388140,41.41,77611.42,0.01,0.01947,2e-05,2.86186]
[1777085393175,41.41,77609.59,0.01,0.01944,2e-05,2.85748]
[1777085398210,41.41,77609.39,0.01,0.01943,2e-05,2.857]
[1777085403244,41.41,77608.81,0.01,0.01942,2e-05,2.85561]
[1777085409286,41.41,77608.9,0.01,0.01942,2e-05,2.85582]
[1777085415333,41.41,77608.7,0.01,0.01942,2e-05,2.85535]
[1777085426405,41.41,77608.53,0.01,0.01942,2e-05,2.85494]
[1777085433004,41.41,77608.6,0.01,0.01942,2e-05,2.85511]
[1777085433102,41.41,77608.77,0.01,0.01941,2e-05,2.85313]
[1777085438288,41.41,77608.91,0.01,0.01941,2e-05,2.85346]
[1777085444534,41.41,77609.07,0.01,0.01941,2e-05,2.85384]
[1777085450584,41.41,77609.27,0.01,0.01942,2e-05,2.85432]
[1777085455612,41.41,77609.3,0.01,0.01942,2e-05,2.85439]
[1777085463669,41.41,77609.44,0.01,0.01942,2e-05,2.85473]
[1777085468705,41.41,77609.5,0.01,0.01942,2e-05,2.85487]
[1777085478573,41.41,77609.52,0.01,0.01942,2e-05,2.85492]
[1777085483811,41.41,77609.54,0.01,0.01942,2e-05,2.85497]
[1777085491834,41.41,77609.59,0.01,0.01942,2e-05,2.85509]
[1777085491934,41.41,77609.6,0.01,0.01941,2e-05,2.85272]
[1777085494664,41.41,77609.61,0.01,0.01941,2e-05,2.85275]
[1777085494887,41.41,77609.52,0.01,0.01941,2e-05,2.85253]
[1777085495403,41.41,77609.52,0.01,0.01941,2e-05,2.85253]
[1777085495894,41.41,77608.61,0.01,0.01939,2e-05,2.85036]
[1777085502943,41.41,77608.21,0.01,0.01938,2e-05,2.8494]
[1777085508782,41.41,77607.62,0.01,0.01937,2e-05,2.84799]
[1777085510912,41.41,77607.62,0.01,0.01937,2e-05,2.84799]
[1777085511008,41.41,77608.09,0.01,0.01938,2e-05,2.84911]
[1777085516036,41.41,77608.75,0.01,0.01939,2e-05,2.85069]
[1777085522076,41.41,77608.73,0.01,0.01939,2e-05,2.85064]
[1777085528922,41.41,77608.93,0.01,0.01939,2e-05,2.85112]
[1777085532582,41.41,77608.99,0.01,0.0194,2e-05,2.85126]
[1777085532683,41.41,77609.07,0.01,0.0194,2e-05,2.85146]
[1777085539197,41.41,77608.94,0.01,0.01939,2e-05,2.85115]
[1777085545241,41.41,77609.22,0.01,0.0194,2e-05,2.85181]
[1777085550274,41.41,77608.84,0.01,0.01939,2e-05,2.85091]
[1777085551815,41.41,77608.84,0.01,0.01939,2e-05,2.85091]
[1777085551914,41.41,77609.25,0.01,0.01938,2e-05,2.8495]
[1777085553343,41.41,77609.25,0.01,0.01938,2e-05,2.8495]
[1777085553443,41.41,77609.15,0.01,0.01938,2e-05,2.84926]
[1777085554019,41.41,77609.15,0.01,0.01938,2e-05,2.84926]
[1777085554022,41.41,77609.16,0.01,0.01938,2e-05,2.84928]
[1777085554994,41.41,77609.16,0.01,0.01938,2e-05,2.84928]
[1777085555309,41.41,77609.18,0.01,0.01938,2e-05,2.84933]
[1777085560345,41.41,77609.17,0.01,0.01938,2e-05,2.84931]
[1777085564052,41.41,77609.43,0.01,0.01939,2e-05,2.84993]
[1777085564373,41.41,77610.23,0.01,0.0194,2e-05,2.85184]
[1777085565149,41.41,77610.23,0.01,0.0194,2e-05,2.85184]
[1777085565179,41.41,77610.2,0.01,0.0194,2e-05,2.85177]
[1777085577464,41.41,77609.76,0.01,0.01939,2e-05,2.85072]
[1777085579134,41.41,77609.67,0.01,0.01939,2e-05,2.8505]
[1777085579210,41.41,77609.25,0.01,0.01938,2e-05,2.8495]
[1777085581782,41.41,77609.26,0.01,0.01939,2e-05,2.84952]
[1777085581812,41.41,77609.01,0.01,0.01938,2e-05,2.84893]
[1777085587535,41.41,77608.83,0.01,0.01938,2e-05,2.8485]
[1777085590237,41.41,77609.11,0.01,0.01938,2e-05,2.84917]
[1777085590312,41.41,77608.9,0.01,0.01938,2e-05,2.84866]
[1777085596788,41.41,77608.95,0.01,0.01938,2e-05,2.84878]
[1777085596812,41.41,77609.04,0.01,0.01938,2e-05,2.849]
[1777085602638,41.41,77609.16,0.01,0.01938,2e-05,2.84928]
[1777085607525,41.41,77609.22,0.01,0.01938,2e-05,2.84943]
[1777085607675,41.41,77608.48,0.01,0.01937,2e-05,2.84766]
[1777085612710,41.41,77608.94,0.01,0.01936,2e-05,2.84637]
[1777085617746,41.41,77609.98,0.01,0.01938,2e-05,2.84886]
[1777085629696,41.41,77610.18,0.01,0.01939,2e-05,2.84934]
[1777085629831,41.41,77610.16,0.01,0.01939,2e-05,2.84929]
[1777085634865,41.41,77609.47,0.01,0.01937,2e-05,2.84764]
[1777085639899,41.41,77609.91,0.01,0.01938,2e-05,2.84869]
[1777085644938,41.41,77611.66,0.01,0.01941,2e-05,2.85288]
[1777085650977,41.41,77610.77,0.01,0.0194,2e-05,2.85075]
[1777085651363,41.41,77610.77,0.01,0.0194,2e-05,2.85075]
[1777085651387,41.41,77610.72,0.01,0.0194,2e-05,2.85063]
[1777085657020,41.41,77610.53,0.01,0.01939,2e-05,2.85017]
[1777085658997,41.41,77610.53,0.01,0.01939,2e-05,2.85017]
[1777085659034,41.41,77610.51,0.01,0.01939,2e-05,2.85013]
[1777085662578,41.41,77610.72,0.01,0.0194,2e-05,2.85063]
[1777085663061,41.41,77612.77,0.01,0.01944,2e-05,2.85553]
[1777085668638,41.41,77614.65,0.01,0.01947,2e-05,2.86004]
[1777085668740,41.41,77614.57,0.01,0.01947,2e-05,2.85984]
[1777085671117,41.41,77614.57,0.01,0.01947,2e-05,2.85984]
[1777085671219,41.41,77614.23,0.01,0.01945,2e-05,2.85664]
[1777085677161,41.41,77613.32,0.01,0.01943,2e-05,2.85446]
[1777085682197,41.41,77609.55,0.01,0.01936,2e-05,2.84545]
[1777085688238,41.41,77609.44,0.01,0.01936,2e-05,2.84518]
[1777085695147,41.41,77609.49,0.01,0.01936,2e-05,2.8453]
[1777085701330,41.41,77609.38,0.01,0.01936,2e-05,2.84504]
[1777085706364,41.41,77608.13,0.01,0.01933,2e-05,2.84206]
[1777085711403,41.41,77607.18,0.01,0.01932,2e-05,2.83979]
[1777085713765,41.41,77607.18,0.01,0.01932,2e-05,2.83979]
[1777085713865,41.41,77606.05,0.01,0.01929,2e-05,2.8371]
[1777085720264,41.41,77604.25,0.01,0.01926,2e-05,2.83281]
[1777085725497,41.41,77603.19,0.01,0.01924,2e-05,2.83029]
[1777085728441,41.41,77602.47,0.01,0.01923,2e-05,2.82858]
[1777085728518,41.41,77602.24,0.01,0.01922,2e-05,2.82803]
[1777085733554,41.41,77600.83,0.01,0.01918,2e-05,2.82231]
[1777085740602,41.41,77600.16,0.01,0.01917,2e-05,2.82072]
[1777085747652,41.41,77599.57,0.01,0.01916,2e-05,2.81932]
[1777085749944,41.41,77596.82,0.01,0.01911,2e-05,2.8128]
[1777085750039,41.41,77595.55,0.01,0.01908,2e-05,2.8098]
[1777085756714,41.41,77595.44,0.01,0.01908,2e-05,2.80953]
[1777085761751,41.41,77596.34,0.01,0.0191,2e-05,2.81166]
[1777085767794,41.41,77596.31,0.01,0.0191,2e-05,2.81159]
[1777085772830,41.41,77598.08,0.01,0.01913,2e-05,2.81578]
[1777085777868,41.41,77597.74,0.01,0.01912,2e-05,2.81498]
[1777085782904,41.41,77600.12,0.01,0.01917,2e-05,2.82062]
[1777085787938,41.41,77600.12,0.01,0.01917,2e-05,2.82062]
[1777085793979,41.41,77604.92,0.01,0.01924,2e-05,2.82965]
[1777085799016,41.41,77605.78,0.01,0.01926,2e-05,2.83169]
[1777085808077,41.41,77606.85,0.01,0.01928,2e-05,2.83424]
[1777085815127,41.41,77606.77,0.01,0.01928,2e-05,2.83405]
[1777085820161,41.41,77607.45,0.01,0.01929,2e-05,2.83567]
[1777085825197,41.41,77607.73,0.01,0.01929,2e-05,2.83634]
[1777085831034,41.41,77607.92,0.01,0.0193,2e-05,2.83679]
[1777085836273,41.41,77607.84,0.01,0.0193,2e-05,2.8366]
[1777085849365,41.41,77608.76,0.01,0.01931,2e-05,2.83879]
[1777085854401,41.41,77608.93,0.01,0.0193,2e-05,2.83681]
[1777085861244,41.41,77609.49,0.01,0.01931,2e-05,2.83815]
[1777085866484,41.41,77609.37,0.01,0.01931,2e-05,2.83786]
[1777085874540,41.41,77609.51,0.01,0.01931,2e-05,2.8382]
[1777085881591,41.41,77609.52,0.01,0.01931,2e-05,2.83822]
[1777085885859,41.41,77609.4,0.01,0.01931,2e-05,2.83793]
[1777085885947,41.41,77609.97,0.01,0.01932,2e-05,2.83929]
[1777085890123,41.41,77609.63,0.01,0.01931,2e-05,2.83848]
[1777085890224,41.41,77609.71,0.01,0.01932,2e-05,2.83867]
[1777085895880,41.41,77609.17,0.01,0.01931,2e-05,2.83739]
[1777085895978,41.41,77606.27,0.01,0.01925,2e-05,2.83048]
[1777085901527,41.41,77606.84,0.01,0.01926,2e-05,2.83184]
[1777085907771,41.41,77607.39,0.01,0.01927,2e-05,2.83315]
[1777085915829,41.41,77606.82,0.01,0.01925,2e-05,2.82941]
[1777085921668,41.41,77607.22,0.01,0.01925,2e-05,2.83036]
[1777085926906,41.41,77606.91,0.01,0.01925,2e-05,2.82962]
[1777085931942,41.41,77607.45,0.01,0.01926,2e-05,2.83091]
[1777085937983,41.41,77600.67,0.01,0.01913,2e-05,2.81481]
[1777085943019,41.41,77596.71,0.01,0.01906,2e-05,2.80544]
[1777085948054,41.41,77589.2,0.01,0.01892,2e-05,2.78773]
[1777085953089,41.41,77589.86,0.01,0.01893,2e-05,2.78928]
[1777085958090,41.41,77590.58,0.01,0.01894,2e-05,2.79098]
[1777085958131,41.41,77589.81,0.01,0.01893,2e-05,2.78917]
[1777085963159,41.41,77587.4,0.01,0.01889,2e-05,2.7835]
[1777085968194,41.41,77585.94,0.01,0.01886,2e-05,2.78007]
[1777085974236,41.41,77585.02,0.01,0.01883,2e-05,2.77556]
[1777085980278,41.41,77583.96,0.01,0.01881,2e-05,2.77308]
[1777085985314,41.41,77583.51,0.01,0.0188,2e-05,2.77202]
[1777085990348,41.41,77582.21,0.01,0.01877,2e-05,2.76898]
[1777085995158,41.41,77588.27,0.01,0.01889,2e-05,2.78319]
[1777085995391,41.41,77588.77,0.01,0.0189,2e-05,2.78436]
[1777085997063,41.41,77588.56,0.01,0.01889,2e-05,2.78387]
[1777085997400,41.41,77590.0,0.01,0.01892,2e-05,2.78725]
[1777085997848,41.41,77590.0,0.01,0.01892,2e-05,2.78725]
[1777085998409,41.41,77590.45,0.01,0.01893,2e-05,2.78831]
[1777085999755,41.41,77590.49,0.01,0.01893,2e-05,2.78841]
[1777086000420,41.41,77590.36,0.01,0.01892,2e-05,2.7881]
[1777086001772,41.41,77590.84,0.01,0.01893,2e-05,2.78923]
[1777086001865,41.41,77594.67,0.01,0.019,2e-05,2.79826]
[1777086008476,41.41,77601.98,0.01,0.01914,2e-05,2.81554]
[1777086013511,41.41,77598.08,0.01,0.01907,2e-05,2.80631]
[1777086018549,41.41,77597.92,0.01,0.01906,2e-05,2.80593]
[1777086023583,41.41,77598.85,0.01,0.01908,2e-05,2.80813]
[1777086028617,41.41,77600.35,0.01,0.01911,2e-05,2.81168]
[1777086033652,41.41,77601.29,0.01,0.01911,2e-05,2.81153]
[1777086038688,41.41,77595.2,0.01,0.019,2e-05,2.79714]
[1777086043723,41.41,77595.91,0.01,0.01901,2e-05,2.79882]
[1777086048759,41.41,77595.64,0.01,0.01901,2e-05,2.79818]
[1777086053793,41.41,77595.26,0.01,0.019,2e-05,2.79728]
[1777086058828,41.41,77594.07,0.01,0.01898,2e-05,2.79448]
[1777086063864,41.41,77597.76,0.01,0.01905,2e-05,2.80319]
[1777086072930,41.41,77599.41,0.01,0.01908,2e-05,2.80709]
[1777086077964,41.41,77599.54,0.01,0.01908,2e-05,2.80739]
[1777086082998,41.41,77599.86,0.01,0.01909,2e-05,2.80815]
[1777086088033,41.41,77600.13,0.01,0.01909,2e-05,2.80879]
[1777086094074,41.41,77598.34,0.01,0.01904,2e-05,2.80219]
[1777086099110,41.41,77597.41,0.01,0.01902,2e-05,2.79999]
[1777086104145,41.41,77597.86,0.01,0.01903,2e-05,2.80106]
[1777086110993,41.41,77598.84,0.01,0.01905,2e-05,2.80337]
[1777086116229,41.41,77599.62,0.01,0.01907,2e-05,2.80521]
[1777086121264,41.41,77600.15,0.01,0.01908,2e-05,2.80647]
[1777086126301,41.41,77600.45,0.01,0.01908,2e-05,2.80718]
[1777086132341,41.41,77600.74,0.01,0.01909,2e-05,2.80786]
[1777086138383,41.41,77602.37,0.01,0.01912,2e-05,2.81172]
[1777086145432,41.41,77602.37,0.01,0.01912,2e-05,2.81172]
[1777086150466,41.41,77602.69,0.01,0.01912,2e-05,2.81248]
[1777086155505,41.41,77602.75,0.01,0.01911,2e-05,2.81025]
[1777086161344,41.41,77602.85,0.01,0.01911,2e-05,2.81049]
[1777086167988,41.41,77602.85,0.01,0.01911,2e-05,2.81049]
[1777086168592,41.41,77602.8,0.01,0.01911,2e-05,2.81037]
[1777086168670,41.41,77602.8,0.01,0.01911,2e-05,2.81037]
[1777086168696,41.41,77602.91,0.01,0.01911,2e-05,2.81063]
[1777086174639,41.41,77602.96,0.01,0.01911,2e-05,2.81075]
[1777086179670,41.41,77603.34,0.01,0.01912,2e-05,2.81165]
[1777086184706,41.41,77610.69,0.01,0.01926,2e-05,2.8291]
[1777086189741,41.41,77609.95,0.01,0.01924,2e-05,2.82734]
[1777086195678,41.41,77610.08,0.01,0.01925,2e-05,2.82764]
[1777086195782,41.41,77608.8,0.01,0.01922,2e-05,2.8246]
[1777086201625,41.41,77606.89,0.01,0.01919,2e-05,2.82006]
[1777086207429,41.41,77605.57,0.01,0.01916,2e-05,2.81693]
[1777086207505,41.41,77605.52,0.01,0.01916,2e-05,2.81681]
[1777086212903,41.41,77606.14,0.01,0.01916,2e-05,2.81591]
[1777086217937,41.41,77605.51,0.01,0.01914,2e-05,2.81441]
[1777086223979,41.41,77604.95,0.01,0.01913,2e-05,2.81309]
[1777086229014,41.41,77604.23,0.01,0.01912,2e-05,2.81138]
[1777086236063,41.41,77604.95,0.01,0.01913,2e-05,2.81309]
[1777086242104,41.41,77604.41,0.01,0.01912,2e-05,2.81181]
[1777086248146,41.41,77610.41,0.01,0.01924,2e-05,2.82605]
[1777086253183,41.41,77610.57,0.01,0.01924,2e-05,2.82643]
[1777086259225,41.41,77610.09,0.01,0.01923,2e-05,2.82529]
[1777086264269,41.41,77607.41,0.01,0.01918,2e-05,2.81892]
[1777086269314,41.41,77607.4,0.01,0.01918,2e-05,2.8189]
[1777086274349,41.41,77607.6,0.01,0.01917,2e-05,2.817]
[1777086279383,41.41,77607.74,0.01,0.01917,2e-05,2.81733]
[1777086284417,41.41,77609.47,0.01,0.0192,2e-05,2.82144]
[1777086289452,41.41,77609.33,0.01,0.0192,2e-05,2.8211]
[1777086294487,41.41,77617.01,0.01,0.01934,2e-05,2.83939]
[1777086301537,41.41,77616.9,0.01,0.01934,2e-05,2.83913]
[1777086306571,41.41,77615.76,0.01,0.01932,2e-05,2.83641]
[1777086312613,41.41,77614.28,0.01,0.01929,2e-05,2.83288]
[1777086318659,41.41,77613.32,0.01,0.01928,2e-05,2.83059]
[1777086323691,41.41,77612.81,0.01,0.01927,2e-05,2.82938]
[1777086329733,41.41,77611.88,0.01,0.01925,2e-05,2.82716]
[1777086337789,41.41,77611.25,0.01,0.01922,2e-05,2.82328]
[1777086344838,41.41,77610.08,0.01,0.0192,2e-05,2.82051]
[1777086349873,41.41,77610.1,0.01,0.0192,2e-05,2.82055]
[1777086354908,41.41,77609.97,0.01,0.0192,2e-05,2.82024]
[1777086361450,41.41,77609.7,0.01,0.01919,2e-05,2.8196]
[1777086362762,41.41,77627.29,0.01,0.01952,2e-05,2.8616]
[1777086363385,41.41,77639.82,0.01,0.01976,2e-05,2.89181]
[1777086369010,41.41,77631.8,0.01,0.01961,2e-05,2.87245]
[1777086375052,41.41,77632.39,0.01,0.01962,2e-05,2.87387]
[1777086380088,41.41,77631.26,0.01,0.0196,2e-05,2.87115]
[1777086381000,41.41,77631.26,0.01,0.0196,2e-05,2.87115]
[1777086381101,41.41,77631.22,0.01,0.0196,2e-05,2.87105]
[1777086386130,41.41,77632.2,0.01,0.01962,2e-05,2.87341]
[1777086391164,41.41,77634.59,0.01,0.01965,2e-05,2.87676]
[1777086396204,41.41,77630.91,0.01,0.01958,2e-05,2.8679]
[1777086403039,41.41,77629.89,0.01,0.01956,2e-05,2.86545]
[1777086408284,41.41,77629.53,0.01,0.01955,2e-05,2.86458]
[1777086411346,41.41,77627.59,0.01,0.01951,2e-05,2.85992]
[1777086411408,41.41,77625.51,0.01,0.01947,2e-05,2.85493]
[1777086417477,41.41,77623.4,0.01,0.01943,2e-05,2.84988]
[1777086417560,41.41,77623.8,0.01,0.01944,2e-05,2.85084]
[1777086423389,41.41,77635.35,0.01,0.01966,2e-05,2.87859]
[1777086423911,41.41,77635.35,0.01,0.01966,2e-05,2.87859]
[1777086424396,41.41,77634.97,0.01,0.01965,2e-05,2.87768]
[1777086429431,41.41,77637.07,0.01,0.01969,2e-05,2.88275]
[1777086432889,41.41,77637.73,0.01,0.01971,2e-05,2.88434]
[1777086433460,41.41,77638.17,0.01,0.01972,2e-05,2.8854]
[1777086438495,41.41,77634.11,0.01,0.01964,2e-05,2.8756]
[1777086442035,41.41,77631.97,0.01,0.0196,2e-05,2.87045]
[1777086442522,41.41,77631.72,0.01,0.01959,2e-05,2.86985]
[1777086447559,41.41,77630.34,0.01,0.01957,2e-05,2.86653]
[1777086452593,41.41,77630.88,0.01,0.01956,2e-05,2.86542]
[1777086457628,41.41,77631.33,0.01,0.01957,2e-05,2.86651]
[1777086462664,41.41,77631.62,0.01,0.01957,2e-05,2.8672]
[1777086468705,41.41,77631.73,0.01,0.01958,2e-05,2.86747]
[1777086474750,41.41,77631.31,0.01,0.01957,2e-05,2.86646]
[1777086479785,41.41,77631.52,0.01,0.01957,2e-05,2.86696]
[1777086484822,41.41,77632.57,0.01,0.01959,2e-05,2.86949]
[1777086489857,41.41,77632.1,0.01,0.01958,2e-05,2.86836]
[1777086494890,41.41,77631.47,0.01,0.01957,2e-05,2.86684]
[1777086499926,41.41,77630.25,0.01,0.01955,2e-05,2.86391]
[1777086500933,41.41,77612.55,0.01,0.01921,2e-05,2.82161]
[1777086501298,41.41,77612.55,0.01,0.01921,2e-05,2.82161]
[1777086501325,41.41,77613.28,0.01,0.01923,2e-05,2.82335]
[1777086504982,41.41,77613.58,0.01,0.01923,2e-05,2.82406]
[1777086505064,41.41,77614.18,0.01,0.01924,2e-05,2.82549]
[1777086506701,41.41,77614.18,0.01,0.01924,2e-05,2.82549]
[1777086506803,41.41,77613.89,0.01,0.01924,2e-05,2.8248]
[1777086507291,41.41,77613.89,0.01,0.01924,2e-05,2.8248]
[1777086507392,41.41,77614.49,0.01,0.01925,2e-05,2.82623]
[1777086510765,41.41,77614.49,0.01,0.01925,2e-05,2.82623]
[1777086510811,41.41,77613.14,0.01,0.01923,2e-05,2.82302]
[1777086511679,41.41,77613.14,0.01,0.01923,2e-05,2.82302]
[1777086511780,41.41,77611.09,0.01,0.01917,2e-05,2.81577]
[1777086518055,41.41,77611.1,0.01,0.01917,2e-05,2.81579]
[1777086522147,41.41,77611.21,0.01,0.01917,2e-05,2.81605]
[1777086522911,41.41,77611.21,0.01,0.01917,2e-05,2.81605]
[1777086522249,41.41,77610.89,0.01,0.01917,2e-05,2.81529]
[1777086523883,41.41,77610.89,0.01,0.01917,2e-05,2.81529]
[1777086529131,41.41,77609.96,0.01,0.01915,2e-05,2.81309]
[1777086534168,41.41,77610.62,0.01,0.01916,2e-05,2.81465]
[1777086539201,41.41,77607.7,0.01,0.01911,2e-05,2.80773]
[1777086544236,41.41,77605.75,0.01,0.01907,2e-05,2.80312]
[1777086550279,41.41,77604.16,0.01,0.01904,2e-05,2.79936]
[1777086555314,41.41,77602.93,0.01,0.01902,2e-05,2.79646]
[1777086560349,41.41,77597.24,0.01,0.01891,2e-05,2.78305]
[1777086562126,41.41,77597.35,0.01,0.01892,2e-05,2.78331]
[1777086563370,41.41,77597.39,0.01,0.01892,2e-05,2.7834]
[1777086567397,41.41,77596.88,0.01,0.01891,2e-05,2.7822]
[1777086572433,41.41,77591.88,0.01,0.0188,2e-05,2.76811]
[1777086577468,41.41,77594.74,0.01,0.01885,2e-05,2.77482]
[1777086582505,41.41,77586.72,0.01,0.0187,2e-05,2.75605]
[1777086587542,41.41,77585.32,0.01,0.01868,2e-05,2.75278]
[1777086589797,41.41,77584.85,0.01,0.01867,2e-05,2.75168]
[1777086589891,41.41,77584.46,0.01,0.01866,2e-05,2.75077]
[1777086595595,41.41,77583.54,0.01,0.01865,2e-05,2.74863]
[1777086600631,41.41,77582.67,0.01,0.01863,2e-05,2.7466]
[1777086605666,41.41,77580.71,0.01,0.01859,2e-05,2.74204]
[1777086610700,41.41,77575.69,0.01,0.0185,2e-05,2.73039]
[1777086615737,41.41,77572.44,0.01,0.01844,2e-05,2.72286]
[1777086620771,41.41,77571.5,0.01,0.01843,2e-05,2.72069]
[1777086626813,41.41,77570.61,0.01,0.01841,2e-05,2.71863]
[1777086631848,41.41,77567.73,0.01,0.01834,2e-05,2.70966]
[1777086636886,41.41,77568.15,0.01,0.01835,2e-05,2.71063]
[1777086641922,41.41,77568.07,0.01,0.01835,2e-05,2.71045]
[1777086650987,41.41,77571.75,0.01,0.01842,2e-05,2.71894]
[1777086656020,41.41,77570.98,0.01,0.0184,2e-05,2.71716]
[1777086661053,41.41,77570.76,0.01,0.0184,2e-05,2.71665]
[1777086666088,41.41,77571.51,0.01,0.01841,2e-05,2.71838]
[1777086671123,41.41,77571.31,0.01,0.01841,2e-05,2.71792]
[1777086677168,41.41,77571.75,0.01,0.01842,2e-05,2.71894]
[1777086682202,41.41,77573.9,0.01,0.01846,2e-05,2.72391]
[1777086689255,41.41,77573.55,0.01,0.01845,2e-05,2.7231]
[1777086695080,41.41,77573.61,0.01,0.01844,2e-05,2.72091]
[1777086700333,41.41,77578.57,0.01,0.01853,2e-05,2.7324]
[1777086705367,41.41,77579.12,0.01,0.01854,2e-05,2.73367]
[1777086710411,41.41,77579.65,0.01,0.01855,2e-05,2.7349]
[1777086715437,41.41,77579.33,0.01,0.01854,2e-05,2.73416]
[1777086720472,41.41,77578.87,0.01,0.01853,2e-05,2.73309]
[1777086725508,41.41,77578.35,0.01,0.01852,2e-05,2.73189]
[1777086732558,41.41,77574.86,0.01,0.01846,2e-05,2.7238]
[1777086737593,41.41,77575.04,0.01,0.01846,2e-05,2.72422]
[1777086745433,41.41,77574.8,0.01,0.01846,2e-05,2.72366]
[1777086750684,41.41,77574.03,0.01,0.01844,2e-05,2.72188]
[1777086755719,41.41,77574.27,0.01,0.01843,2e-05,2.72011]
[1777086760754,41.41,77574.1,0.01,0.01843,2e-05,2.71971]
[1777086765789,41.41,77573.97,0.01,0.01843,2e-05,2.71941]
[1777086771832,41.41,77573.67,0.01,0.01842,2e-05,2.71872]
[1777086776867,41.41,77573.63,0.01,0.01842,2e-05,2.71863]
[1777086781901,41.41,77573.7,0.01,0.01842,2e-05,2.71879]
[1777086786937,41.41,77573.63,0.01,0.01842,2e-05,2.71863]
[1777086792978,41.41,77573.61,0.01,0.01842,2e-05,2.71858]
[1777086799020,41.41,77573.57,0.01,0.01842,2e-05,2.71849]
[1777086804054,41.41,77573.4,0.01,0.01842,2e-05,2.7181]
[1777086809091,41.41,77573.3,0.01,0.01841,2e-05,2.71787]
[1777086816138,41.41,77571.4,0.01,0.01837,2e-05,2.71115]
[1777086821174,41.41,77571.92,0.01,0.01837,2e-05,2.71235]
[1777086826208,41.41,77571.98,0.01,0.01838,2e-05,2.71249]
[1777086831243,41.41,77572.77,0.01,0.01839,2e-05,2.71431]
[1777086835284,41.41,77556.11,0.01,0.01809,2e-05,2.67606]
[1777086840314,41.41,77554.34,0.01,0.01806,2e-05,2.67202]
[1777086846153,41.41,77558.28,0.01,0.01813,2e-05,2.68102]
[1777086851394,41.41,77557.88,0.01,0.01812,2e-05,2.6801]
[1777086856427,41.41,77558.31,0.01,0.01813,2e-05,2.68109]
[1777086861463,41.41,77558.37,0.01,0.01813,2e-05,2.68122]
[1777086866497,41.41,77558.04,0.01,0.01813,2e-05,2.68047]
[1777086871536,41.41,77563.32,0.01,0.0182,2e-05,2.69025]
[1777086877577,41.41,77566.68,0.01,0.01827,2e-05,2.69796]
[1777086882612,41.41,77567.63,0.01,0.01828,2e-05,2.70015]
[1777086889662,41.41,77569.07,0.01,0.01831,2e-05,2.70346]
[1777086894698,41.41,77570.11,0.01,0.01833,2e-05,2.70586]
[1777086899733,41.41,77570.83,0.01,0.01834,2e-05,2.70751]
[1777086904768,41.41,77571.97,0.01,0.01836,2e-05,2.71014]
[1777086909803,41.41,77571.64,0.01,0.01835,2e-05,2.70938]
[1777086916644,41.41,77571.83,0.01,0.01836,2e-05,2.70982]
[1777086923901,41.41,77571.92,0.01,0.01836,2e-05,2.71003]
[1777086929946,41.4,77572.02,0.01,0.01834,2e-05,2.70813]
[1777086934977,41.39,77572.6,0.01,0.01832,2e-05,2.70451]
[1777086940021,41.38,77572.62,0.01,0.0183,2e-05,2.70196]
[1777086947065,41.37,77572.67,0.01,0.01827,2e-05,2.69849]
[1777086952099,41.36,77572.67,0.01,0.01825,2e-05,2.69596]
[1777086957135,41.35,77572.59,0.01,0.01823,2e-05,2.69327]
[1777086962169,41.34,77567.97,0.01,0.01813,2e-05,2.6802]
[1777086968212,41.33,77565.27,0.01,0.01806,2e-05,2.67127]
[1777086973248,41.33,77568.19,0.01,0.01809,2e-05,2.67569]
[1777086981302,41.31,77569.05,0.01,0.01808,2e-05,2.6741]
[1777086986338,41.31,77571.51,0.01,0.0181,2e-05,2.67753]
[1777086992381,41.3,77572.39,0.01,0.01808,2e-05,2.67463]
[1777086998424,41.29,77573.28,0.01,0.01808,2e-05,2.6741]
[1777087005477,41.28,77573.47,0.01,0.01806,2e-05,2.67158]
[1777087010509,41.27,77579.28,0.01,0.01815,2e-05,2.68279]
[1777087015545,41.26,77577.66,0.01,0.0181,2e-05,2.67689]
[1777087021586,41.25,77576.86,0.01,0.01807,2e-05,2.67248]
[1777087027414,41.25,77575.94,0.01,0.01803,2e-05,2.66782]
[1777087034677,41.24,77573.86,0.01,0.01797,2e-05,2.66015]
[1777087039713,41.23,77572.81,0.01,0.01794,2e-05,2.65572]
[1777087044747,41.22,77572.21,0.01,0.01791,2e-05,2.65236]
[1777087049783,41.21,77571.62,0.01,0.01788,2e-05,2.64905]
[1777087055825,41.21,77572.35,0.01,0.01786,2e-05,2.64608]
[1777087060860,41.2,77572.16,0.01,0.01784,2e-05,2.64372]
[1777087067694,41.19,77572.15,0.01,0.01782,2e-05,2.64103]
[1777087072945,41.18,77572.28,0.01,0.01781,2e-05,2.63907]
[1777087082008,41.17,77572.89,0.01,0.01779,2e-05,2.63709]
[1777087087043,41.16,77576.07,0.01,0.01783,2e-05,2.64245]
[1777087094092,41.15,77577.05,0.01,0.01783,2e-05,2.64199]
[1777087100133,41.15,77576.11,0.01,0.01779,2e-05,2.63759]
[1777087105172,41.14,77575.93,0.01,0.01778,2e-05,2.6353]
[1777087110203,41.13,77575.47,0.01,0.01775,2e-05,2.6324]
[1777087115238,41.13,77575.59,0.01,0.01773,2e-05,2.62855]
[1777087120274,41.12,77575.29,0.01,0.01771,2e-05,2.62606]
[1777087125318,41.12,77575.3,0.01,0.0177,2e-05,2.62523]
[1777087132368,41.12,77577.48,0.01,0.01774,2e-05,2.63003]
[1777087137403,41.12,77577.95,0.01,0.01774,2e-05,2.63097]
[1777087143454,41.12,77577.77,0.01,0.01774,2e-05,2.6304]
[1777087148480,41.12,77577.34,0.01,0.01773,2e-05,2.62929]
[1777087153515,41.12,77576.65,0.01,0.01772,2e-05,2.62759]
[1777087161600,41.11,77576.15,0.01,0.01771,2e-05,2.62626]
[1777087166638,41.11,77575.95,0.01,0.0177,2e-05,2.62569]
[1777087174692,41.11,77575.75,0.01,0.01768,2e-05,2.62277]
[1777087179727,41.11,77576.5,0.01,0.0177,2e-05,2.62437]
[1777087184767,41.11,77575.91,0.01,0.01768,2e-05,2.62292]
[1777087189803,41.11,77582.33,0.01,0.0178,2e-05,2.63736]
[1777087198607,41.11,77582.69,0.01,0.0178,2e-05,2.63772]
[1777087206924,41.11,77582.04,0.01,0.01778,2e-05,2.63582]
[1777087211958,41.11,77582.66,0.01,0.01779,2e-05,2.63694]
[1777087219010,41.11,77580.93,0.01,0.01776,2e-05,2.6326]
[1777087224044,41.11,77580.02,0.01,0.01774,2e-05,2.63026]
[1777087229078,41.11,77578.34,0.01,0.01771,2e-05,2.62618]
[1777087234113,41.1,77577.85,0.01,0.01768,2e-05,2.62248]
[1777087239148,41.1,77577.07,0.01,0.01767,2e-05,2.62048]
[1777087248211,41.1,77576.33,0.01,0.01765,2e-05,2.6184]
[1777087253246,41.1,77575.05,0.01,0.01763,2e-05,2.61529]
[1777087259027,41.1,77575.12,0.01,0.01763,2e-05,2.61524]
[1777087264324,41.1,77575.47,0.01,0.01763,2e-05,2.61577]
[1777087269360,41.1,77574.65,0.01,0.01762,2e-05,2.6137]
[1777087274394,41.1,77574.42,0.01,0.01761,2e-05,2.61297]
[1777087282450,41.1,77574.27,0.01,0.0176,2e-05,2.61229]
[1777087287484,41.1,77573.81,0.01,0.01759,2e-05,2.61104]
[1777087294534,41.1,77574.12,0.01,0.01758,2e-05,2.60917]
[1777087302591,41.09,77574.15,0.01,0.01758,2e-05,2.6089]
[1777087307625,41.09,77573.66,0.01,0.01757,2e-05,2.60759]
[1777087312659,41.09,77573.6,0.01,0.01757,2e-05,2.60725]
[1777087318702,41.09,77573.68,0.01,0.01757,2e-05,2.60719]
[1777087323736,41.09,77573.57,0.01,0.01756,2e-05,2.60675]
[1777087329779,41.09,77573.5,0.01,0.01756,2e-05,2.60636]
[1777087334814,41.09,77574.76,0.01,0.01758,2e-05,2.6093]
[1777087339849,41.09,77573.45,0.01,0.01756,2e-05,2.60644]
[1777087344886,41.09,77572.95,0.01,0.01755,2e-05,2.60542]
[1777087349919,41.09,77573.54,0.01,0.01756,2e-05,2.60686]
[1777087354959,41.09,77573.43,0.01,0.01755,2e-05,2.60443]
[1777087359992,41.09,77573.3,0.01,0.01755,2e-05,2.60426]
[1777087365030,41.09,77573.39,0.01,0.01755,2e-05,2.60458]
[1777087371072,41.09,77573.21,0.01,0.01755,2e-05,2.60434]
[1777087379870,41.09,77573.33,0.01,0.01755,2e-05,2.60489]
[1777087383155,41.09,77561.41,0.01,0.01735,2e-05,2.57824]
[1777087388190,41.1,77563.28,0.01,0.01738,2e-05,2.58285]
[1777087394231,41.1,77565.85,0.01,0.01743,2e-05,2.5891]
[1777087400012,41.1,77568.92,0.01,0.01749,2e-05,2.59647]
[1777087405315,41.1,77562.05,0.01,0.01736,2e-05,2.58067]
[1777087412359,41.09,77565.34,0.01,0.01739,2e-05,2.58347]
[1777087418402,41.08,77565.67,0.01,0.01738,2e-05,2.58254]
[1777087423437,41.08,77567.86,0.01,0.01741,2e-05,2.58608]
[1777087428471,41.07,77570.19,0.01,0.01744,2e-05,2.58994]
[1777087433508,41.07,77572.07,0.01,0.01746,2e-05,2.59281]
[1777087439557,41.06,77576.19,0.01,0.01752,2e-05,2.60041]
[1777087446606,41.06,77575.93,0.01,0.01751,2e-05,2.59947]
[1777087451640,41.06,77575.63,0.01,0.01751,2e-05,2.59938]
[1777087456676,41.07,77575.17,0.01,0.01751,2e-05,2.59892]
[1777087462718,41.07,77574.64,0.01,0.0175,2e-05,2.598]
[1777087468766,41.06,77574.46,0.01,0.01749,2e-05,2.59628]
[1777087473796,41.06,77570.03,0.01,0.01739,2e-05,2.5827]
[1777087478830,41.06,77570.63,0.01,0.01739,2e-05,2.58314]
[1777087483867,41.05,77571.67,0.01,0.0174,2e-05,2.58418]
[1777087489908,41.05,77571.78,0.01,0.01739,2e-05,2.58286]
[1777087495950,41.04,77572.0,0.01,0.01738,2e-05,2.5818]
[1777087500993,41.04,77573.74,0.01,0.0174,2e-05,2.58439]
[1777087506021,41.03,77573.3,0.01,0.01738,2e-05,2.58209]
[1777087513070,41.02,77573.6,0.01,0.01737,2e-05,2.58094]
[1777087518104,41.02,77573.19,0.01,0.01735,2e-05,2.57874]
[1777087525155,41.01,77573.39,0.01,0.01735,2e-05,2.57786]
[1777087530924,41.01,77573.34,0.01,0.01733,2e-05,2.57629]
[1777087535784,41.01,77573.54,0.01,0.01732,2e-05,2.57401]
[1777087535850,41.01,77573.54,0.01,0.01731,2e-05,2.57331]
[1777087540997,41.0,77573.51,0.01,0.01731,2e-05,2.57248]
[1777087544137,41.0,77573.56,0.01,0.0173,2e-05,2.57212]
[1777087544296,41.0,77573.46,0.01,0.0173,2e-05,2.57166]
[1777087549330,41.0,77573.52,0.01,0.01729,2e-05,2.57064]
[1777087555372,40.99,77573.36,0.01,0.01728,2e-05,2.5689]
[1777087560406,40.99,77573.36,0.01,0.01727,2e-05,2.56777]
[1777087566454,40.98,77573.03,0.01,0.01725,2e-05,2.56546]
[1777087571483,40.98,77573.52,0.01,0.01725,2e-05,2.56544]
[1777087576519,40.97,77573.07,0.01,0.01723,2e-05,2.56333]
[1777087581554,40.97,77573.37,0.01,0.01723,2e-05,2.56291]
[1777087586588,40.97,77573.35,0.01,0.01722,2e-05,2.56178]
[1777087591623,40.96,77572.06,0.01,0.01718,2e-05,2.55561]
[1777087596658,40.96,77572.03,0.01,0.01717,2e-05,2.55453]
[1777087601694,40.96,77572.38,0.01,0.01717,2e-05,2.5549]
[1777087606729,40.95,77572.92,0.01,0.01717,2e-05,2.55512]
[1777087613777,40.95,77574.24,0.01,0.01719,2e-05,2.55672]
[1777087621841,40.95,77575.03,0.01,0.01719,2e-05,2.5576]
[1777087626870,40.94,77575.1,0.01,0.01719,2e-05,2.55686]
[1777087632911,40.94,77575.41,0.01,0.01718,2e-05,2.55651]
[1777087636938,40.94,77560.27,0.01,0.01692,2e-05,2.52223]
[1777087643989,40.93,77558.75,0.01,0.01689,2e-05,2.5181]
[1777087649026,40.93,77551.79,0.01,0.01676,2e-05,2.50228]
[1777087654061,40.93,77552.49,0.01,0.01676,2e-05,2.50117]
[1777087660105,40.93,77552.74,0.01,0.01676,2e-05,2.50124]
[1777087665139,40.93,77552.28,0.01,0.01675,2e-05,2.49983]
[1777087670174,40.93,77552.6,0.01,0.01675,2e-05,2.50014]
[1777087676217,40.93,77552.5,0.01,0.01675,2e-05,2.49946]
[1777087681982,40.92,77552.64,0.01,0.01674,2e-05,2.49932]
[1777087687297,40.92,77552.46,0.01,0.01674,2e-05,2.49855]
[1777087692332,40.92,77552.75,0.01,0.01674,2e-05,2.49882]
[1777087697366,40.92,77551.86,0.01,0.01672,2e-05,2.49651]
[1777087702402,40.92,77552.11,0.01,0.01672,2e-05,2.49673]
[1777087707441,40.92,77552.25,0.01,0.01672,2e-05,2.4967]
[1777087712480,40.92,77560.43,0.01,0.01685,2e-05,2.51209]
[1777087717511,40.91,77562.84,0.01,0.01688,2e-05,2.51694]
[1777087723553,40.91,77564.26,0.01,0.0169,2e-05,2.5195]
[1777087728588,40.91,77565.61,0.01,0.01692,2e-05,2.52201]
[1777087734636,40.91,77566.86,0.01,0.01694,2e-05,2.52421]
[1777087739672,40.91,77567.46,0.01,0.01694,2e-05,2.52498]
[1777087744708,40.9,77568.41,0.01,0.01696,2e-05,2.52662]
[1777087752764,40.9,77569.46,0.01,0.01697,2e-05,2.52879]
[1777087757798,40.9,77569.81,0.01,0.01698,2e-05,2.5291]
[1777087762837,40.9,77570.08,0.01,0.01698,2e-05,2.52924]
[1777087767870,40.9,77570.84,0.01,0.01699,2e-05,2.53046]
[1777087772903,40.9,77571.23,0.01,0.01698,2e-05,2.52863]
[1777087782970,40.89,77571.26,0.01,0.01697,2e-05,2.52782]
[1777087788009,40.89,77571.01,0.01,0.01696,2e-05,2.52684]
[1777087793044,40.89,77566.14,0.01,0.01688,2e-05,2.51626]
[1777087800095,40.89,77563.16,0.01,0.01682,2e-05,2.50917]
[1777087805129,40.89,77561.48,0.01,0.01679,2e-05,2.5051]
[1777087812181,40.89,77559.71,0.01,0.01676,2e-05,2.50069]
[1777087818222,40.89,77558.46,0.01,0.01673,2e-05,2.49748]
[1777087823258,40.89,77557.85,0.01,0.01673,2e-05,2.49635]
[1777087828297,40.89,77563.9,0.01,0.01683,2e-05,2.50983]
[1777087833333,40.89,77559.03,0.01,0.01673,2e-05,2.49639]
[1777087838367,40.89,77556.39,0.01,0.01668,2e-05,2.49022]
[1777087845419,40.88,77556.25,0.01,0.01667,2e-05,2.48939]
[1777087850453,40.88,77556.88,0.01,0.01668,2e-05,2.4904]
[1777087859516,40.88,77557.55,0.01,0.01669,2e-05,2.49122]
[1777087865559,40.88,77557.76,0.01,0.01669,2e-05,2.49125]
[1777087870593,40.88,77557.66,0.01,0.01668,2e-05,2.49067]
[1777087876672,40.88,77558.02,0.01,0.01669,2e-05,2.49118]
[1777087876886,40.88,77558.02,0.01,0.01669,2e-05,2.49118]
[1777087883387,40.88,77559.88,0.01,0.01672,2e-05,2.49579]
[1777087888719,40.88,77561.54,0.01,0.01675,2e-05,2.49904]
[1777087893754,40.88,77561.04,0.01,0.01672,2e-05,2.49533]
[1777087898793,40.87,77560.64,0.01,0.01671,2e-05,2.49409]
[1777087903826,40.87,77561.45,0.01,0.01673,2e-05,2.4961]
[1777087909866,40.88,77564.0,0.01,0.01677,2e-05,2.5018]
[1777087919938,40.87,77567.31,0.01,0.01683,2e-05,2.50896]
[1777087924971,40.87,77567.53,0.01,0.01683,2e-05,2.50909]
[1777087932021,40.87,77569.46,0.01,0.01686,2e-05,2.51285]
[1777087937057,40.87,77570.3,0.01,0.01687,2e-05,2.51435]
[1777087943101,40.87,77571.11,0.01,0.01688,2e-05,2.51571]
[1777087950147,40.87,77571.85,0.01,0.01689,2e-05,2.51687]
[1777087955182,40.87,77573.53,0.01,0.0169,2e-05,2.51801]
[1777087960217,40.86,77577.23,0.01,0.01696,2e-05,2.52585]
[1777087965253,40.86,77577.06,0.01,0.01696,2e-05,2.52507]
[1777087970288,40.86,77579.8,0.01,0.017,2e-05,2.53076]
[1777087975324,40.86,77579.52,0.01,0.01699,2e-05,2.5297]
[1777087980358,40.86,77579.41,0.01,0.01699,2e-05,2.52903]
[1777087985392,40.86,77579.12,0.01,0.01698,2e-05,2.52797]
[1777087991435,40.86,77579.15,0.01,0.01697,2e-05,2.52753]
[1777087999491,40.85,77580.12,0.01,0.01699,2e-05,2.52899]
[1777088005535,40.85,77579.45,0.01,0.01697,2e-05,2.52748]
[1777088010569,40.85,77579.67,0.01,0.01698,2e-05,2.52802]
[1777088015605,40.85,77579.41,0.01,0.01696,2e-05,2.52475]
[1777088020639,40.85,77579.1,0.01,0.01695,2e-05,2.52361]
[1777088025676,40.85,77577.39,0.01,0.01691,2e-05,2.51939]
[1777088031717,40.85,77577.48,0.01,0.01691,2e-05,2.51908]
[1777088036753,40.85,77577.22,0.01,0.0169,2e-05,2.51808]
[1777088041790,40.84,77577.42,0.01,0.0169,2e-05,2.51809]
[1777088046824,40.84,77577.54,0.01,0.0169,2e-05,2.51792]
[1777088052868,40.84,77577.36,0.01,0.01689,2e-05,2.517]
[1777088057901,40.84,77578.52,0.01,0.01691,2e-05,2.51912]
[1777088063946,40.84,77578.24,0.01,0.0169,2e-05,2.51796]
[1777088068981,40.84,77578.45,0.01,0.0169,2e-05,2.51797]
[1777088074017,40.83,77578.05,0.01,0.01688,2e-05,2.51433]
[1777088080059,40.83,77577.79,0.01,0.01687,2e-05,2.51375]
[1777088085093,40.83,77577.91,0.01,0.01687,2e-05,2.5136]
[1777088090129,40.83,77584.37,0.01,0.01698,2e-05,2.52746]
[1777088097178,40.83,77588.5,0.01,0.01704,2e-05,2.5357]
[1777088102213,40.83,77586.47,0.01,0.01701,2e-05,2.53105]
[1777088107247,40.82,77584.18,0.01,0.01696,2e-05,2.52532]
[1777088113291,40.82,77582.62,0.01,0.01693,2e-05,2.5211]
[1777088119332,40.82,77580.75,0.01,0.01689,2e-05,2.5167]
[1777088125079,40.82,77579.4,0.01,0.01687,2e-05,2.51358]
[1777088130409,40.82,77581.39,0.01,0.0169,2e-05,2.51722]
[1777088137530,40.82,77579.49,0.01,0.01685,2e-05,2.5104]
[1777088142537,40.82,77578.17,0.01,0.01683,2e-05,2.50737]
[1777088147572,40.81,77578.67,0.01,0.01683,2e-05,2.50785]
[1777088152609,40.81,77590.0,0.01,0.01702,2e-05,2.5323]
[1777088156808,40.81,77591.99,0.01,0.01705,2e-05,2.53603]
[1777088157643,40.81,77591.7,0.01,0.01704,2e-05,2.53521]
[1777088162685,40.8,77593.3,0.01,0.01706,2e-05,2.53786]
[1777088169733,40.8,77590.89,0.01,0.01701,2e-05,2.53123]
[1777088175429,40.8,77591.03,0.01,0.017,2e-05,2.53049]
[1777088176827,40.8,77591.03,0.01,0.017,2e-05,2.53049]
[1777088176848,40.8,77591.11,0.01,0.017,2e-05,2.53049]
[1777088182822,40.8,77590.4,0.01,0.01701,2e-05,2.53093]
[1777088189870,40.81,77590.53,0.01,0.01703,2e-05,2.53351]
[1777088195570,40.82,77591.12,0.01,0.01704,2e-05,2.53451]
[1777088201956,40.82,77582.58,0.01,0.01689,2e-05,2.51497]
[1777088209006,40.81,77580.33,0.01,0.01684,2e-05,2.50887]
[1777088215710,40.81,77578.93,0.01,0.01681,2e-05,2.50466]
[1777088221090,40.8,77579.16,0.01,0.0168,2e-05,2.50437]
[1777088226124,40.8,77578.07,0.01,0.01678,2e-05,2.50117]
[1777088232167,40.8,77577.45,0.01,0.01676,2e-05,2.49887]
[1777088240227,40.8,77578.09,0.01,0.01677,2e-05,2.49955]
[1777088243245,40.79,77562.23,0.01,0.0165,2e-05,2.46434]
[1777088248278,40.79,77564.09,0.01,0.01652,2e-05,2.46793]
[1777088253314,40.79,77565.21,0.01,0.01652,2e-05,2.4677]
[1777088258350,40.79,77566.62,0.01,0.01654,2e-05,2.47032]
[1777088263386,40.79,77571.31,0.01,0.01662,2e-05,2.48011]
[1777088268418,40.79,77572.07,0.01,0.01663,2e-05,2.48124]
[1777088273456,40.78,77571.17,0.01,0.01661,2e-05,2.47877]
[1777088278489,40.78,77571.27,0.01,0.01661,2e-05,2.47853]
[1777088283523,40.78,77579.9,0.01,0.01675,2e-05,2.49695]
[1777088288558,40.78,77579.07,0.01,0.01673,2e-05,2.49452]
[1777088293595,40.78,77579.2,0.01,0.01673,2e-05,2.49419]
[1777088299636,40.77,77579.41,0.01,0.01673,2e-05,2.49392]
[1777088304670,40.77,77579.05,0.01,0.01672,2e-05,2.49253]
[1777088309705,40.77,77578.84,0.01,0.01671,2e-05,2.49146]
[1777088316755,40.77,77578.26,0.01,0.01668,2e-05,2.48717]
[1777088322800,40.76,77577.28,0.01,0.01665,2e-05,2.48437]
[1777088328838,40.76,77576.57,0.01,0.01664,2e-05,2.48219]
[1777088334882,40.76,77576.19,0.01,0.01663,2e-05,2.48076]
[1777088341930,40.76,77575.99,0.01,0.01662,2e-05,2.47965]
[1777088347973,40.76,77575.48,0.01,0.01661,2e-05,2.47799]
[1777088353007,40.76,77575.67,0.01,0.01661,2e-05,2.47846]
[1777088355271,40.76,77578.92,0.01,0.01666,2e-05,2.4855]
[1777088355292,40.76,77580.59,0.01,0.01669,2e-05,2.48907]
[1777088361063,40.75,77579.31,0.01,0.01666,2e-05,2.48562]
[1777088366563,40.75,77578.88,0.01,0.01665,2e-05,2.48426]
[1777088366601,40.75,77578.75,0.01,0.01665,2e-05,2.48428]
[1777088372142,40.75,77580.22,0.01,0.01666,2e-05,2.48479]
[1777088378182,40.75,77579.76,0.01,0.01665,2e-05,2.48319]
[1777088383219,40.75,77584.6,0.01,0.01673,2e-05,2.49386]
[1777088386223,40.75,77591.05,0.01,0.01685,2e-05,2.50886]
[1777088386906,40.75,77591.41,0.01,0.01686,2e-05,2.5104]
[1777088392281,40.76,77592.91,0.01,0.0169,2e-05,2.51552]
[1777088397046,40.77,77591.33,0.01,0.01688,2e-05,2.51343]
[1777088397316,40.77,77591.7,0.01,0.01689,2e-05,2.51461]
[1777088402350,40.77,77597.55,0.01,0.01701,2e-05,2.52931]
[1777088407388,40.78,77600.62,0.01,0.01707,2e-05,2.53782]
[1777088412422,40.78,77602.38,0.01,0.01712,2e-05,2.5434]
[1777088415442,40.79,77613.15,0.01,0.01731,2e-05,2.56876]
[1777088419476,40.79,77624.2,0.01,0.01751,2e-05,2.59476]
[1777088424510,40.8,77633.8,0.01,0.01769,2e-05,2.61772]
[1777088427030,40.8,77635.44,0.01,0.01773,2e-05,2.62189]
[1777088427526,40.8,77635.86,0.01,0.01774,2e-05,2.62306]
[1777088432561,40.8,77647.44,0.01,0.01794,2e-05,2.64828]
[1777088437597,40.8,77644.84,0.01,0.0179,2e-05,2.64314]
[1777088442995,40.81,77642.37,0.01,0.01786,2e-05,2.63821]
[1777088443721,40.81,77642.01,0.01,0.01785,2e-05,2.63757]
[1777088444596,40.81,77642.36,0.01,0.01786,2e-05,2.63857]
[1777088444648,40.81,77642.63,0.01,0.01787,2e-05,2.63939]
[1777088454716,40.82,77645.21,0.01,0.01793,2e-05,2.64722]
[1777088459752,40.82,77647.05,0.01,0.01797,2e-05,2.65239]
[1777088461017,40.82,77647.05,0.01,0.01797,2e-05,2.65239]
[1777088461765,40.82,77647.78,0.01,0.01798,2e-05,2.65443]
[1777088466802,40.82,77648.26,0.01,0.018,2e-05,2.65641]
[1777088471836,40.83,77647.85,0.01,0.018,2e-05,2.65633]
[1777088476871,40.83,77648.84,0.01,0.01802,2e-05,2.65947]
[1777088481906,40.83,77652.59,0.01,0.0181,2e-05,2.66895]
[1777088487614,40.83,77652.27,0.01,0.0181,2e-05,2.66912]
[1777088492982,40.84,77652.17,0.01,0.01809,2e-05,2.66733]
[1777088498019,40.84,77652.22,0.01,0.0181,2e-05,2.66821]
[1777088503052,40.84,77654.97,0.01,0.01815,2e-05,2.67533]
[1777088508087,40.84,77655.77,0.01,0.01817,2e-05,2.67786]
[1777088513124,40.85,77655.83,0.01,0.01818,2e-05,2.67863]
[1777088518158,40.85,77658.3,0.01,0.01823,2e-05,2.68494]
[1777088523193,40.85,77658.51,0.01,0.01824,2e-05,2.68595]
[1777088528228,40.85,77664.68,0.01,0.01835,2e-05,2.7008]
[1777088533263,40.85,77664.78,0.01,0.01836,2e-05,2.70138]
[1777088538298,40.85,77665.01,0.01,0.01836,2e-05,2.70225]
[1777088545347,40.86,77664.99,0.01,0.01837,2e-05,2.70261]
[1777088550868,40.86,77664.72,0.01,0.01836,2e-05,2.70217]
[1777088550875,40.86,77664.56,0.01,0.01836,2e-05,2.70189]
[1777088552648,40.86,77664.56,0.01,0.01835,2e-05,2.69955]
[1777088552715,40.86,77665.17,0.01,0.01836,2e-05,2.70106]
[1777088556148,40.86,77657.45,0.01,0.01822,2e-05,2.68316]
[1777088556424,40.86,77652.33,0.01,0.01812,2e-05,2.67135]
[1777088561459,40.86,77668.74,0.01,0.01843,2e-05,2.7101]
[1777088565855,40.86,77666.54,0.01,0.01839,2e-05,2.7051]
[1777088565956,40.86,77666.09,0.01,0.01838,2e-05,2.7041]
[1777088566800,40.86,77666.09,0.01,0.01838,2e-05,2.7041]
[1777088566806,40.86,77666.69,0.01,0.01839,2e-05,2.70556]
[1777088573544,40.86,77668.43,0.01,0.01843,2e-05,2.70999]
[1777088578906,40.86,77666.96,0.01,0.0184,2e-05,2.70684]
[1777088579007,40.86,77666.62,0.01,0.0184,2e-05,2.70611]
[1777088584619,40.86,77664.17,0.01,0.01836,2e-05,2.70073]
[1777088589656,40.87,77665.96,0.01,0.01839,2e-05,2.7052]
[1777088594691,40.87,77663.78,0.01,0.01835,2e-05,2.70038]
[1777088599725,40.87,77667.12,0.01,0.01842,2e-05,2.70844]
[1777088604761,40.87,77666.28,0.01,0.0184,2e-05,2.70665]
[1777088609795,40.87,77666.57,0.01,0.01841,2e-05,2.7075]
[1777088614830,40.87,77664.08,0.01,0.01835,2e-05,2.69951]
[1777088619867,40.87,77663.34,0.01,0.01834,2e-05,2.69798]
[1777088620371,40.87,77663.34,0.01,0.01834,2e-05,2.69798]
[1777088620811,40.87,77663.34,0.01,0.01834,2e-05,2.69798]
[1777088621361,40.87,77663.4,0.01,0.01834,2e-05,2.69816]
[1777088621880,40.87,77663.58,0.01,0.01834,2e-05,2.69862]
[1777088626914,40.87,77656.9,0.01,0.01822,2e-05,2.68327]
[1777088631949,40.87,77657.68,0.01,0.01824,2e-05,2.68535]
[1777088636985,40.87,77659.77,0.01,0.01828,2e-05,2.69052]
[1777088642021,40.87,77662.26,0.01,0.01833,2e-05,2.69663]
[1777088644520,40.87,77661.8,0.01,0.01832,2e-05,2.69567]
[1777088645042,40.87,77661.66,0.01,0.01832,2e-05,2.6954]
[1777088650075,40.87,77660.78,0.01,0.0183,2e-05,2.69363]
[1777088657125,40.88,77659.51,0.01,0.01828,2e-05,2.69103]
[1777088662160,40.88,77656.79,0.01,0.01824,2e-05,2.68494]
[1777088667195,40.88,77660.21,0.01,0.0183,2e-05,2.69314]
[1777088672230,40.88,77659.64,0.01,0.01828,2e-05,2.68963]
[1777088677267,40.88,77658.78,0.01,0.01826,2e-05,2.68778]
[1777088682303,40.88,77660.23,0.01,0.01829,2e-05,2.69126]
[1777088687336,40.88,77659.17,0.01,0.01827,2e-05,2.68887]
[1777088692371,40.88,77659.57,0.01,0.01828,2e-05,2.68985]
[1777088697827,40.88,77653.93,0.01,0.01817,2e-05,2.67683]
[1777088697851,40.88,77654.08,0.01,0.01818,2e-05,2.67723]
[1777088703449,40.88,77654.49,0.01,0.01819,2e-05,2.67829]
[1777088709159,40.88,77654.91,0.01,0.01819,2e-05,2.67937]
[1777088714525,40.88,77662.4,0.01,0.01833,2e-05,2.69675]
[1777088720571,40.88,77663.9,0.01,0.01836,2e-05,2.70011]
[1777088721462,40.88,77663.9,0.01,0.01836,2e-05,2.70011]
[1777088721576,40.88,77662.5,0.01,0.01833,2e-05,2.69682]
[1777088727616,40.87,77665.69,0.01,0.01837,2e-05,2.70155]
[1777088732652,40.86,77668.97,0.01,0.01839,2e-05,2.70422]
[1777088736679,40.85,77679.76,0.01,0.01857,2e-05,2.72735]
[1777088740225,40.85,77682.19,0.01,0.01861,2e-05,2.73196]
[1777088749770,40.83,77688.03,0.01,0.01867,2e-05,2.73916]
[1777088753869,40.82,77691.95,0.01,0.01873,2e-05,2.74678]
[1777088759842,40.81,77691.09,0.01,0.01868,2e-05,2.74086]
[1777088764876,40.8,77691.67,0.01,0.01867,2e-05,2.73952]
[1777088769910,40.79,77691.4,0.01,0.01864,2e-05,2.7362]
[1777088774948,40.78,77693.44,0.01,0.01866,2e-05,2.73838]
[1777088784011,40.77,77698.44,0.01,0.01871,2e-05,2.74546]
[1777088790050,40.76,77697.29,0.01,0.01867,2e-05,2.73957]
[1777088792228,40.76,77697.29,0.01,0.01867,2e-05,2.73957]
[1777088795884,40.75,77696.5,0.01,0.01862,2e-05,2.73274]
[1777088801128,40.74,77694.49,0.01,0.01855,2e-05,2.72491]
[1777088808176,40.72,77693.34,0.01,0.0185,2e-05,2.71867]
[1777088813211,40.72,77692.57,0.01,0.01847,2e-05,2.71436]
[1777088818246,40.71,77692.37,0.01,0.01845,2e-05,2.71142]
[1777088823282,40.7,77691.19,0.01,0.01841,2e-05,2.70621]
[1777088828316,40.69,77691.1,0.01,0.01838,2e-05,2.70358]
[1777088833351,40.68,77691.06,0.01,0.01836,2e-05,2.70108]
[1777088838389,40.67,77690.98,0.01,0.01834,2e-05,2.69852]
[1777088843424,40.67,77690.23,0.01,0.01831,2e-05,2.69441]
[1777088848458,40.66,77696.24,0.01,0.0184,2e-05,2.70612]
[1777088853493,40.65,77700.94,0.01,0.01846,2e-05,2.71237]
[1777088858528,40.64,77702.25,0.01,0.01846,2e-05,2.71298]
[1777088863564,40.63,77704.37,0.01,0.01848,2e-05,2.71552]
[1777088865951,40.63,77704.37,0.01,0.01848,2e-05,2.71552]
[1777088866707,40.63,77705.13,0.01,0.01848,2e-05,2.71582]
[1777088867318,40.63,77705.13,0.01,0.01848,2e-05,2.71582]
[1777088874409,40.62,77705.21,0.01,0.01846,2e-05,2.71304]
[1777088880349,40.61,77702.28,0.01,0.01837,2e-05,2.70226]
[1777088885719,40.6,77700.07,0.01,0.01832,2e-05,2.69481]
[1777088890754,40.59,77693.34,0.01,0.01817,2e-05,2.6769]
[1777088895789,40.58,77691.01,0.01,0.01812,2e-05,2.66947]
[1777088900823,40.58,77692.39,0.01,0.01813,2e-05,2.67072]
[1777088905858,40.57,77691.82,0.01,0.0181,2e-05,2.66746]
[1777088914922,40.56,77691.24,0.01,0.01804,2e-05,2.66001]
[1777088919957,40.55,77691.17,0.01,0.01803,2e-05,2.65801]
[1777088924992,40.54,77690.89,0.01,0.01801,2e-05,2.65555]
[1777088931037,40.54,77690.42,0.01,0.01798,2e-05,2.65232]
[1777088937262,40.53,77690.52,0.01,0.01798,2e-05,2.65184]
[1777088943118,40.52,77700.53,0.01,0.01813,2e-05,2.67149]
[1777088948153,40.52,77700.27,0.01,0.01811,2e-05,2.66894]
[1777088953190,40.51,77695.22,0.01,0.01801,2e-05,2.65526]
[1777088958222,40.5,77693.01,0.01,0.01795,2e-05,2.64832]
[1777088963258,40.5,77692.04,0.01,0.01792,2e-05,2.64429]
[1777088969300,40.49,77692.09,0.01,0.0179,2e-05,2.64228]
[1777088974407,40.49,77691.74,0.01,0.01789,2e-05,2.64076]
[1777088981054,40.48,77690.31,0.01,0.01782,2e-05,2.63167]
[1777088988433,40.47,77689.96,0.01,0.0178,2e-05,2.62849]
[1777088993468,40.46,77689.1,0.01,0.01777,2e-05,2.62482]
[1777088998503,40.46,77686.15,0.01,0.0177,2e-05,2.61636]
[1777089001788,40.45,77678.2,0.01,0.01755,2e-05,2.59717]
[1777089008578,40.45,77680.44,0.01,0.01758,2e-05,2.60028]
[1777089016631,40.44,77679.24,0.01,0.01754,2e-05,2.59521]
[1777089021666,40.43,77677.72,0.01,0.0175,2e-05,2.59028]
[1777089024634,40.43,77677.33,0.01,0.01749,2e-05,2.58881]
[1777089029724,40.42,77675.01,0.01,0.01743,2e-05,2.58177]
[1777089034762,40.42,77677.72,0.01,0.01745,2e-05,2.58423]
[1777089041473,40.41,77677.06,0.01,0.01742,2e-05,2.5806]
[1777089048858,40.4,77674.99,0.01,0.01737,2e-05,2.57379]
[1777089052893,40.4,77673.07,0.01,0.01733,2e-05,2.56855]
[1777089052971,40.4,77672.36,0.01,0.01732,2e-05,2.56665]
[1777089061613,40.4,77663.94,0.01,0.01716,2e-05,2.54637]
[1777089071686,40.39,77662.31,0.01,0.01711,2e-05,2.54014]
[1777089081756,40.38,77661.17,0.01,0.01707,2e-05,2.53504]
[1777089088131,40.37,77660.65,0.01,0.01705,2e-05,2.53211]
[1777089093170,40.37,77660.14,0.01,0.01701,2e-05,2.52755]
[1777089099209,40.36,77664.54,0.01,0.01708,2e-05,2.53617]
[1777089100176,40.36,77664.54,0.01,0.01708,2e-05,2.53617]
[1777089100216,40.36,77665.45,0.01,0.01709,2e-05,2.53801]
[1777089107265,40.36,77670.77,0.01,0.01718,2e-05,2.54863]
[1777089112300,40.36,77672.76,0.01,0.0172,2e-05,2.55221]
[1777089115905,40.35,77676.5,0.01,0.01727,2e-05,2.56014]
[1777089122037,40.35,77679.22,0.01,0.01731,2e-05,2.56523]
[1777089128411,40.35,77680.88,0.01,0.01733,2e-05,2.56779]
[1777089130220,40.34,77680.73,0.01,0.01732,2e-05,2.56727]
[1777089138482,40.34,77681.94,0.01,0.01733,2e-05,2.56861]
[1777089148551,40.33,77683.59,0.01,0.01735,2e-05,2.57087]
[1777089154594,40.33,77684.19,0.01,0.01734,2e-05,2.56913]
[1777089161643,40.33,77685.86,0.01,0.01736,2e-05,2.572]
[1777089167685,40.33,77686.38,0.01,0.01736,2e-05,2.5724]
[1777089172724,40.32,77686.38,0.01,0.01736,2e-05,2.57177]
[1777089177755,40.32,77687.3,0.01,0.01737,2e-05,2.57326]
[1777089186820,40.32,77687.99,0.01,0.01737,2e-05,2.57373]
[1777089192528,40.32,77674.66,0.01,0.01713,2e-05,2.54279]
[1777089194837,40.32,77671.22,0.01,0.01707,2e-05,2.53495]
[1777089194913,40.31,77669.14,0.01,0.01704,2e-05,2.5302]
[1777089202603,40.31,77667.77,0.01,0.01701,2e-05,2.52656]
[1777089207967,40.31,77668.4,0.01,0.01701,2e-05,2.5275]
[1777089213004,40.31,77666.43,0.01,0.01696,2e-05,2.52032]
[1777089218039,40.31,77664.54,0.01,0.01692,2e-05,2.51558]
[1777089223074,40.31,77663.08,0.01,0.0169,2e-05,2.51181]
[1777089228113,40.3,77662.17,0.01,0.01688,2e-05,2.50925]
[1777089230691,40.3,77662.17,0.01,0.01688,2e-05,2.50925]
[1777089230693,40.3,77661.67,0.01,0.01686,2e-05,2.50782]
[1777089231568,40.3,77661.67,0.01,0.01686,2e-05,2.50782]
[1777089231669,40.3,77659.29,0.01,0.01682,2e-05,2.5024]
[1777089239190,40.3,77656.16,0.01,0.01676,2e-05,2.4948]
[1777089250266,40.3,77655.98,0.01,0.01675,2e-05,2.49336]
[1777089257316,40.3,77655.79,0.01,0.01674,2e-05,2.49242]
[1777089263046,40.29,77655.75,0.01,0.01674,2e-05,2.49181]
[1777089268393,40.3,77655.83,0.01,0.01676,2e-05,2.49458]
[1777089273427,40.38,77655.09,0.01,0.0169,2e-05,2.51201]
[1777089278463,40.39,77654.75,0.01,0.01692,2e-05,2.51474]
[1777089283497,40.41,77655.68,0.01,0.01698,2e-05,2.52131]
[1777089288532,40.48,77655.4,0.01,0.01713,2e-05,2.54074]
[1777089294577,40.64,77657.0,0.01,0.01754,2e-05,2.59249]
[1777089299610,40.68,77657.47,0.01,0.01763,2e-05,2.60398]
[1777089312701,40.67,77656.2,0.01,0.01757,2e-05,2.59695]
[1777089319750,40.66,77656.05,0.01,0.01755,2e-05,2.59442]
[1777089323912,40.65,77655.96,0.01,0.01754,2e-05,2.59329]
[1777089323921,40.65,77656.05,0.01,0.01754,2e-05,2.59318]
[1777089325429,40.65,77655.88,0.01,0.01754,2e-05,2.59249]
[1777089325793,40.65,77641.3,0.01,0.01728,2e-05,2.55913]
[1777089330828,40.65,77639.55,0.01,0.01724,2e-05,2.55399]
[1777089337877,40.64,77642.03,0.01,0.01725,2e-05,2.55565]
[1777089342913,40.64,77643.3,0.01,0.01727,2e-05,2.55732]
[1777089347948,40.63,77644.22,0.01,0.01727,2e-05,2.55819]
[1777089351002,40.63,77644.47,0.01,0.01727,2e-05,2.55827]
[1777089351664,40.63,77644.47,0.01,0.01727,2e-05,2.55827]
[1777089359026,40.62,77646.09,0.01,0.01728,2e-05,2.55974]
[1777089360662,40.62,77646.09,0.01,0.01728,2e-05,2.55974]
[1777089360679,40.62,77646.05,0.01,0.01728,2e-05,2.55916]
[1777089362646,40.62,77646.05,0.01,0.01728,2e-05,2.55916]
[1777089362652,40.62,77636.76,0.01,0.01711,2e-05,2.53779]
[1777089368089,40.62,77637.88,0.01,0.01713,2e-05,2.53936]
[1777089373821,40.61,77645.21,0.01,0.01725,2e-05,2.55477]
[1777089379165,40.61,77645.67,0.01,0.01725,2e-05,2.5549]
[1777089384200,40.61,77646.14,0.01,0.01725,2e-05,2.55511]
[1777089389237,40.6,77646.17,0.01,0.01724,2e-05,2.55439]
[1777089394271,40.6,77647.38,0.01,0.01724,2e-05,2.55412]
[1777089401320,40.6,77648.31,0.01,0.01725,2e-05,2.55526]
[1777089406941,40.6,77648.76,0.01,0.01726,2e-05,2.55574]
[1777089413404,40.59,77649.07,0.01,0.01725,2e-05,2.55542]
[1777089423475,40.59,77649.64,0.01,0.01725,2e-05,2.55541]
[1777089427919,40.59,77650.23,0.01,0.01726,2e-05,2.5564]
[1777089428020,40.59,77650.35,0.01,0.01726,2e-05,2.55656]
[1777089430117,40.59,77650.27,0.01,0.01726,2e-05,2.55615]
[1777089430837,40.59,77650.27,0.01,0.01726,2e-05,2.55615]
[1777089431366,40.59,77650.08,0.01,0.01725,2e-05,2.55561]
[1777089431422,40.59,77650.1,0.01,0.01725,2e-05,2.55566]
[1777089436565,40.58,77650.34,0.01,0.01725,2e-05,2.55555]
[1777089443617,40.58,77650.37,0.01,0.01725,2e-05,2.55489]
[1777089448649,40.58,77650.22,0.01,0.01724,2e-05,2.55404]
[1777089453686,40.58,77650.2,0.01,0.01722,2e-05,2.55124]
[1777089458720,40.58,77650.43,0.01,0.01722,2e-05,2.55128]
[1777089464486,40.57,77650.42,0.01,0.01722,2e-05,2.55069]
[1777089470804,40.57,77650.47,0.01,0.01721,2e-05,2.55024]
[1777089478861,40.57,77650.54,0.01,0.01721,2e-05,2.54967]
[1777089484903,40.57,77650.41,0.01,0.0172,2e-05,2.54884]
[1777089489938,40.57,77650.4,0.01,0.0172,2e-05,2.54837]
[1777089493938,40.56,77650.57,0.01,0.0172,2e-05,2.54849]
[1777089494015,40.56,77650.05,0.01,0.01719,2e-05,2.54723]
[1777089500015,40.56,77648.98,0.01,0.01717,2e-05,2.54431]
[1777089505045,40.56,77652.95,0.01,0.01723,2e-05,2.5528]
[1777089511088,40.56,77652.5,0.01,0.01721,2e-05,2.5489]
[1777089517130,40.56,77651.98,0.01,0.01719,2e-05,2.54713]
[1777089523171,40.55,77651.69,0.01,0.01718,2e-05,2.54587]
[1777089528207,40.55,77651.33,0.01,0.01717,2e-05,2.54455]
[1777089533242,40.55,77651.47,0.01,0.01717,2e-05,2.54437]
[1777089538276,40.55,77651.34,0.01,0.01716,2e-05,2.54357]
[1777089545050,40.55,77651.18,0.01,0.01716,2e-05,2.54251]
[1777089555119,40.54,77650.98,0.01,0.01714,2e-05,2.54106]
[1777089560433,40.54,77650.51,0.01,0.01713,2e-05,2.5395]
[1777089565465,40.54,77650.25,0.01,0.01712,2e-05,2.53843]
[1777089575260,40.54,77650.58,0.01,0.01711,2e-05,2.53596]
[1777089581578,40.53,77650.62,0.01,0.0171,2e-05,2.53549]
[1777089587620,40.53,77650.7,0.01,0.0171,2e-05,2.53503]
[1777089595677,40.53,77650.59,0.01,0.01709,2e-05,2.53407]
[1777089597051,40.53,77663.3,0.01,0.01732,2e-05,2.56265]
[1777089598436,40.53,77663.3,0.01,0.01731,2e-05,2.56252]
[1777089598698,40.53,77670.75,0.01,0.01745,2e-05,2.57927]
[1777089600920,40.56,77674.98,0.01,0.01759,2e-05,2.59759]
[1777089601003,40.56,77674.71,0.01,0.01758,2e-05,2.59678]
[1777089605877,40.56,77679.36,0.01,0.01766,2e-05,2.60663]
[1777089605959,40.55,77679.24,0.01,0.01766,2e-05,2.60614]
[1777089607293,40.55,77679.24,0.01,0.01765,2e-05,2.60592]
[1777089607761,40.55,77677.89,0.01,0.01763,2e-05,2.60262]
[1777089611958,40.55,77674.47,0.01,0.01756,2e-05,2.59415]
[1777089612058,40.55,77673.57,0.01,0.01754,2e-05,2.59189]
[1777089612666,40.55,77673.57,0.01,0.01754,2e-05,2.59189]
[1777089612796,40.55,77673.57,0.01,0.01754,2e-05,2.59168]
[1777089614296,40.55,77672.88,0.01,0.01753,2e-05,2.58989]
[1777089614433,40.55,77672.88,0.01,0.01753,2e-05,2.58989]
[1777089616825,40.55,77657.64,0.01,0.01725,2e-05,2.55472]
[1777089617630,40.55,77657.64,0.01,0.01725,2e-05,2.55472]
[1777089617833,40.55,77654.51,0.01,0.0172,2e-05,2.5475]
[1777089620496,40.55,77653.01,0.01,0.01717,2e-05,2.54383]
[1777089620852,40.54,77651.81,0.01,0.01715,2e-05,2.54099]
[1777089626907,40.54,77649.5,0.01,0.0171,2e-05,2.53499]
[1777089631928,40.54,77650.87,0.01,0.0171,2e-05,2.5351]
[1777089637971,40.54,77650.39,0.01,0.01709,2e-05,2.53322]
[1777089643009,40.53,77651.34,0.01,0.0171,2e-05,2.53471]
[1777089648047,40.53,77650.84,0.01,0.01709,2e-05,2.53296]
[1777089653082,40.53,77649.92,0.01,0.01707,2e-05,2.53028]
[1777089659126,40.53,77649.77,0.01,0.01706,2e-05,2.52922]
[1777089665175,40.52,77648.74,0.01,0.01703,2e-05,2.5262]
[1777089670207,40.52,77647.92,0.01,0.01702,2e-05,2.52379]
[1777089675250,40.52,77647.31,0.01,0.017,2e-05,2.52188]
[1777089680286,40.52,77646.61,0.01,0.01698,2e-05,2.51978]
[1777089686035,40.52,77645.44,0.01,0.01696,2e-05,2.51655]
[1777089690789,40.52,77645.49,0.01,0.01696,2e-05,2.51638]
[1777089690890,40.52,77645.56,0.01,0.01696,2e-05,2.51634]
[1777089692005,40.52,77645.56,0.01,0.01696,2e-05,2.51634]
[1777089692091,40.52,77645.56,0.01,0.01695,2e-05,2.5146]
[1777089693892,40.52,77645.63,0.01,0.01695,2e-05,2.51475]
[1777089694814,40.52,77644.22,0.01,0.01692,2e-05,2.51143]
[1777089700425,40.51,77644.21,0.01,0.01692,2e-05,2.51085]
[1777089706175,40.51,77646.26,0.01,0.01695,2e-05,2.51482]
[1777089711502,40.51,77645.77,0.01,0.01694,2e-05,2.51318]
[1777089716538,40.51,77645.63,0.01,0.01693,2e-05,2.5123]
[1777089721572,40.51,77646.1,0.01,0.01693,2e-05,2.51276]
[1777089726614,40.5,77646.83,0.01,0.01694,2e-05,2.51379]
[1777089732656,40.5,77646.38,0.01,0.01693,2e-05,2.51204]
[1777089737691,40.5,77646.83,0.01,0.01693,2e-05,2.51242]
[1777089742726,40.5,77646.91,0.01,0.01693,2e-05,2.51197]
[1777089747760,40.49,77647.19,0.01,0.01693,2e-05,2.51198]
[1777089753806,40.49,77646.55,0.01,0.01689,2e-05,2.50755]
[1777089755859,40.49,77646.24,0.01,0.01689,2e-05,2.50676]
[1777089756632,40.49,77645.5,0.01,0.01687,2e-05,2.50501]
[1777089762915,40.49,77643.96,0.01,0.01685,2e-05,2.50123]
[1777089763803,40.49,77643.46,0.01,0.01683,2e-05,2.49987]
[1777089768911,40.49,77642.46,0.01,0.01681,2e-05,2.49718]
[1777089773946,40.49,77642.24,0.01,0.01681,2e-05,2.49633]
[1777089779987,40.48,77641.75,0.01,0.0168,2e-05,2.49484]
[1777089786737,40.48,77641.58,0.01,0.01679,2e-05,2.4941]
[1777089793079,40.48,77641.22,0.01,0.01678,2e-05,2.49287]
[1777089799121,40.48,77641.19,0.01,0.01678,2e-05,2.49235]
[1777089803632,40.48,77641.04,0.01,0.01677,2e-05,2.4917]
[1777089808662,40.48,77640.83,0.01,0.01676,2e-05,2.4908]
[1777089815232,40.48,77641.08,0.01,0.01675,2e-05,2.48852]
[1777089820275,40.47,77640.77,0.01,0.01674,2e-05,2.48744]
[1777089825310,40.47,77641.54,0.01,0.01675,2e-05,2.48878]
[1777089830345,40.47,77643.02,0.01,0.01677,2e-05,2.49169]
[1777089837087,40.47,77643.03,0.01,0.01677,2e-05,2.49123]
[1777089845453,40.47,77643.51,0.01,0.01677,2e-05,2.49178]
[1777089857230,40.47,77643.65,0.01,0.01677,2e-05,2.49137]
[1777089863581,40.46,77642.93,0.01,0.01676,2e-05,2.48945]
[1777089869621,40.46,77642.38,0.01,0.01674,2e-05,2.48794]
[1777089874655,40.46,77642.24,0.01,0.01673,2e-05,2.48518]
[1777089879690,40.46,77641.95,0.01,0.01672,2e-05,2.48433]
[1777089887443,40.46,77641.86,0.01,0.01672,2e-05,2.4838]
[1777089892785,40.46,77641.47,0.01,0.01671,2e-05,2.48274]
[1777089897820,40.46,77641.01,0.01,0.0167,2e-05,2.48153]
[1777089907902,40.46,77641.99,0.01,0.01671,2e-05,2.48332]
[1777089912923,40.46,77642.06,0.01,0.01671,2e-05,2.48328]
[1777089920979,40.46,77642.35,0.01,0.01673,2e-05,2.48533]
[1777089927722,40.47,77641.77,0.01,0.01674,2e-05,2.48732]
[1777089935078,40.49,77641.62,0.01,0.01676,2e-05,2.48908]
[1777089940113,40.5,77641.43,0.01,0.01678,2e-05,2.49134]
[1777089945148,40.51,77641.12,0.01,0.01679,2e-05,2.49331]
[1777089954211,40.52,77640.92,0.01,0.01683,2e-05,2.49759]
[1777089961258,40.54,77640.59,0.01,0.01685,2e-05,2.50049]
[1777089966295,40.54,77640.6,0.01,0.01686,2e-05,2.5019]
[1777089971329,40.54,77640.63,0.01,0.01686,2e-05,2.50158]
[1777089976365,40.54,77639.0,0.01,0.01683,2e-05,2.49757]
[1777089988145,40.54,77640.11,0.01,0.01684,2e-05,2.49921]
[1777089997511,40.54,77634.91,0.01,0.01673,2e-05,2.48496]
[1777090004566,40.53,77636.14,0.01,0.01675,2e-05,2.48746]
[1777090009595,40.53,77636.81,0.01,0.01676,2e-05,2.48885]
[1777090015638,40.53,77636.93,0.01,0.01676,2e-05,2.48904]
[1777090020673,40.53,77636.46,0.01,0.01676,2e-05,2.48797]
[1777090025708,40.53,77636.53,0.01,0.01676,2e-05,2.48813]
[1777090030744,40.53,77636.76,0.01,0.01676,2e-05,2.48866]
[1777090035778,40.53,77637.95,0.01,0.01678,2e-05,2.49133]
[1777090040815,40.53,77630.65,0.01,0.01666,2e-05,2.47526]
[1777090045930,40.53,77627.68,0.01,0.01661,2e-05,2.46886]
[1777090045954,40.54,77628.51,0.01,0.01662,2e-05,2.47073]
[1777090052900,40.54,77626.7,0.01,0.01658,2e-05,2.46475]
[1777090058649,40.54,77625.31,0.01,0.01656,2e-05,2.46188]
[1777090068719,40.54,77623.47,0.01,0.01653,2e-05,2.45814]
[1777090076071,40.54,77622.42,0.01,0.01651,2e-05,2.45602]
[1777090084126,40.54,77621.39,0.01,0.0165,2e-05,2.45399]
[1777090091176,40.54,77620.84,0.01,0.01649,2e-05,2.45295]
[1777090097217,40.54,77620.31,0.01,0.01648,2e-05,2.45192]
[1777090102253,40.54,77619.97,0.01,0.01647,2e-05,2.45129]
[1777090109000,40.54,77618.51,0.01,0.01645,2e-05,2.44824]
[1777090114337,40.54,77618.27,0.01,0.01643,2e-05,2.44566]
[1777090119371,40.54,77618.34,0.01,0.01644,2e-05,2.44596]
[1777090124407,40.56,77615.23,0.01,0.01642,2e-05,2.44442]
[1777090129443,40.58,77614.48,0.01,0.01645,2e-05,2.44803]
[1777090134479,40.6,77614.44,0.01,0.01649,2e-05,2.45311]
[1777090139513,40.62,77615.08,0.01,0.01654,2e-05,2.4596]
[1777090144547,40.63,77616.12,0.01,0.0166,2e-05,2.4669]
[1777090149583,40.65,77616.82,0.01,0.01665,2e-05,2.47336]
[1777090154618,40.67,77616.61,0.01,0.01669,2e-05,2.47777]
[1777090160663,40.69,77617.05,0.01,0.01674,2e-05,2.48451]
[1777090167709,40.71,77616.88,0.01,0.01679,2e-05,2.49077]
[1777090173752,40.73,77615.15,0.01,0.01679,2e-05,2.49035]
[1777090178787,40.75,77615.32,0.01,0.01683,2e-05,2.49538]
[1777090185836,40.77,77614.87,0.01,0.01687,2e-05,2.50087]
[1777090190881,40.78,77614.8,0.01,0.01688,2e-05,2.50221]
[1777090194074,40.79,77626.51,0.01,0.01711,2e-05,2.53102]
[1777090195906,40.79,77639.36,0.01,0.01734,2e-05,2.56061]
[1777090200941,40.93,77655.62,0.01,0.01794,2e-05,2.63731]
[1777090205976,40.94,77661.41,0.01,0.01808,2e-05,2.654]
[1777090211738,40.95,77662.4,0.01,0.01811,2e-05,2.65891]
[1777090218061,40.95,77665.67,0.01,0.01817,2e-05,2.66635]
[1777090223100,40.95,77664.86,0.01,0.01815,2e-05,2.66353]
[1777090228131,40.96,77664.08,0.01,0.01816,2e-05,2.66502]
[1777090233700,40.95,77663.46,0.01,0.01812,2e-05,2.65965]
[1777090239210,40.94,77670.92,0.01,0.01824,2e-05,2.67413]
[1777090240885,40.94,77670.36,0.01,0.01822,2e-05,2.67241]
[1777090241224,40.94,77674.55,0.01,0.0183,2e-05,2.68173]
[1777090242193,40.94,77674.55,0.01,0.0183,2e-05,2.68173]
[1777090242267,40.94,77676.02,0.01,0.01832,2e-05,2.68471]
[1777090243678,40.94,77676.02,0.01,0.01832,2e-05,2.68471]
[1777090243764,40.94,77676.58,0.01,0.01833,2e-05,2.68619]
[1777090249994,40.93,77679.7,0.01,0.01837,2e-05,2.69081]
[1777090251968,40.93,77680.12,0.01,0.01837,2e-05,2.69135]
[1777090252302,40.93,77677.44,0.01,0.01832,2e-05,2.68466]
[1777090258344,40.94,77678.34,0.01,0.01836,2e-05,2.69016]
[1777090263411,40.95,77680.13,0.01,0.01842,2e-05,2.69747]
[1777090268445,40.96,77680.91,0.01,0.01846,2e-05,2.7024]
[1777090273481,40.97,77681.14,0.01,0.01849,2e-05,2.70599]
[1777090278516,40.98,77682.04,0.01,0.01853,2e-05,2.71113]
[1777090283551,40.99,77681.26,0.01,0.01854,2e-05,2.71228]
[1777090289592,41.0,77682.53,0.01,0.01859,2e-05,2.7188]
[1777090294628,41.01,77678.47,0.01,0.01853,2e-05,2.70984]
[1777090300349,41.03,77679.78,0.01,0.01858,2e-05,2.71652]
[1777090307719,41.03,77680.9,0.01,0.01861,2e-05,2.72014]
[1777090314770,41.02,77681.84,0.01,0.0186,2e-05,2.71909]
[1777090319804,41.01,77685.99,0.01,0.01866,2e-05,2.72649]
[1777090322035,41.01,77686.71,0.01,0.01866,2e-05,2.72722]
[1777090322827,41.01,77686.41,0.01,0.01865,2e-05,2.72603]
[1777090326754,41.0,77684.02,0.01,0.0186,2e-05,2.71899]
[1777090326777,41.0,77682.56,0.01,0.01857,2e-05,2.7151]
[1777090331886,40.99,77680.89,0.01,0.01852,2e-05,2.70893]
[1777090336923,40.98,77681.08,0.01,0.0185,2e-05,2.70719]
[1777090342970,40.98,77678.97,0.01,0.01845,2e-05,2.70056]
[1777090344817,40.97,77679.39,0.01,0.01845,2e-05,2.7003]
[1777090344978,40.97,77679.98,0.01,0.01846,2e-05,2.70126]
[1777090350706,40.96,77679.77,0.01,0.01843,2e-05,2.69832]
[1777090356056,40.96,77678.52,0.01,0.01838,2e-05,2.69111]
[1777090365118,40.95,77679.79,0.01,0.01837,2e-05,2.6907]
[1777090370846,40.94,77679.94,0.01,0.01836,2e-05,2.68884]
[1777090376289,40.93,77679.64,0.01,0.01834,2e-05,2.68633]
[1777090381325,40.93,77679.53,0.01,0.01832,2e-05,2.6843]
[1777090388975,40.92,77679.69,0.01,0.0183,2e-05,2.68188]
[1777090396442,40.91,77679.81,0.01,0.01828,2e-05,2.67942]
[1777090403492,40.9,77679.91,0.01,0.01827,2e-05,2.67729]
[1777090408526,40.89,77679.87,0.01,0.01825,2e-05,2.6755]
[1777090415579,40.88,77679.21,0.01,0.01821,2e-05,2.66932]
[1777090420609,40.88,77669.74,0.01,0.01802,2e-05,2.64588]
[1777090423979,40.88,77669.95,0.01,0.01802,2e-05,2.64606]
[1777090424767,40.88,77668.82,0.01,0.018,2e-05,2.64286]
[1777090431686,40.87,77666.88,0.01,0.01794,2e-05,2.63599]
[1777090436723,40.86,77669.36,0.01,0.01798,2e-05,2.64018]
[1777090441763,40.86,77667.07,0.01,0.01792,2e-05,2.63334]
[1777090446799,40.85,77665.9,0.01,0.01789,2e-05,2.62911]
[1777090453846,40.84,77663.98,0.01,0.01784,2e-05,2.62259]
[1777090458883,40.84,77668.42,0.01,0.01791,2e-05,2.63123]
[1777090463918,40.83,77667.36,0.01,0.01787,2e-05,2.62722]
[1777090468952,40.83,77664.0,0.01,0.0178,2e-05,2.61798]
[1777090473988,40.82,77665.29,0.01,0.0178,2e-05,2.6172]
[1777090479023,40.82,77663.34,0.01,0.01775,2e-05,2.61134]
[1777090484059,40.81,77661.58,0.01,0.01771,2e-05,2.60595]
[1777090489094,40.81,77658.64,0.01,0.01765,2e-05,2.59791]
[1777090494128,40.8,77657.85,0.01,0.01762,2e-05,2.5948]
[1777090499747,40.8,77657.12,0.01,0.0176,2e-05,2.59159]
[1777090505209,40.8,77647.35,0.01,0.01741,2e-05,2.56821]
[1777090511256,40.79,77647.5,0.01,0.0174,2e-05,2.56721]
[1777090516290,40.79,77647.34,0.01,0.01739,2e-05,2.56571]
[1777090521324,40.78,77647.08,0.01,0.01738,2e-05,2.56397]
[1777090527370,40.78,77647.51,0.01,0.01738,2e-05,2.56356]
[1777090530846,40.78,77650.56,0.01,0.01742,2e-05,2.56975]
[1777090530906,40.77,77652.23,0.01,0.01745,2e-05,2.57329]
[1777090534661,40.77,77653.34,0.01,0.01745,2e-05,2.57302]
[1777090534753,40.77,77653.1,0.01,0.01744,2e-05,2.57199]
[1777090540027,40.77,77653.65,0.01,0.01744,2e-05,2.57202]
[1777090540678,40.77,77653.65,0.01,0.01744,2e-05,2.57202]
[1777090540779,40.77,77653.65,0.01,0.01744,2e-05,2.57178]
[1777090542507,40.77,77653.65,0.01,0.01744,2e-05,2.57178]
[1777090543066,40.77,77653.65,0.01,0.01744,2e-05,2.57178]
[1777090548657,40.76,77659.51,0.01,0.01753,2e-05,2.58354]
[1777090548758,40.76,77658.39,0.01,0.01751,2e-05,2.58048]
[1777090550131,40.76,77658.39,0.01,0.01751,2e-05,2.58048]
[1777090550532,40.76,77660.0,0.01,0.01754,2e-05,2.58388]
[1777090552702,40.76,77660.57,0.01,0.01755,2e-05,2.58493]
[1777090552803,40.75,77660.89,0.01,0.01755,2e-05,2.58515]
[1777090558589,40.75,77663.19,0.01,0.01758,2e-05,2.58914]
[1777090563645,40.75,77666.57,0.01,0.01763,2e-05,2.59538]
[1777090568677,40.74,77668.25,0.01,0.01765,2e-05,2.59795]
[1777090573713,40.74,77668.34,0.01,0.01764,2e-05,2.59694]
[1777090579757,40.73,77669.23,0.01,0.01764,2e-05,2.59752]
[1777090584793,40.73,77669.57,0.01,0.01764,2e-05,2.59712]
[1777090589828,40.72,77670.35,0.01,0.01764,2e-05,2.59774]
[1777090594863,40.72,77669.5,0.01,0.01761,2e-05,2.59237]
[1777090599898,40.72,77670.09,0.01,0.01761,2e-05,2.59263]
[1777090605942,40.71,77672.75,0.01,0.01764,2e-05,2.59742]
[1777090612991,40.71,77672.73,0.01,0.01763,2e-05,2.59588]
[1777090619033,40.7,77672.95,0.01,0.01763,2e-05,2.59514]
[1777090625080,40.7,77672.7,0.01,0.01761,2e-05,2.59337]
[1777090631119,40.69,77673.26,0.01,0.01761,2e-05,2.59347]
[1777090636154,40.69,77673.31,0.01,0.01761,2e-05,2.59261]
[1777090639936,40.69,77681.99,0.01,0.01776,2e-05,2.61187]
[1777090640182,40.69,77681.18,0.01,0.01774,2e-05,2.60978]
[1777090641833,40.69,77681.18,0.01,0.01774,2e-05,2.60978]
[1777090642195,40.69,77679.65,0.01,0.01771,2e-05,2.60582]
[1777090647230,40.68,77675.56,0.01,0.01763,2e-05,2.59533]
[1777090651778,40.68,77671.94,0.01,0.01754,2e-05,2.58389]
[1777090652265,40.68,77663.71,0.01,0.01739,2e-05,2.56499]
[1777090652872,40.68,77663.71,0.01,0.01739,2e-05,2.56499]
[1777090653272,40.68,77660.21,0.01,0.01733,2e-05,2.55689]
[1777090658308,40.67,77658.24,0.01,0.01729,2e-05,2.55162]
[1777090663890,40.67,77657.39,0.01,0.01727,2e-05,2.54869]
[1777090669384,40.67,77656.52,0.01,0.01724,2e-05,2.54589]
[1777090675843,40.66,77655.84,0.01,0.01722,2e-05,2.54352]
[1777090682477,40.66,77657.77,0.01,0.01725,2e-05,2.54652]
[1777090687513,40.66,77656.87,0.01,0.01723,2e-05,2.54366]
[1777090692546,40.65,77656.8,0.01,0.01722,2e-05,2.54267]
[1777090699596,40.65,77659.15,0.01,0.01725,2e-05,2.54675]
[1777090705637,40.65,77661.65,0.01,0.01729,2e-05,2.55134]
[1777090710672,40.64,77662.34,0.01,0.01729,2e-05,2.55204]
[1777090715713,40.64,77662.64,0.01,0.01727,2e-05,2.54961]
[1777090722765,40.64,77662.63,0.01,0.01727,2e-05,2.54849]
[1777090729809,40.63,77663.05,0.01,0.01726,2e-05,2.54822]
[1777090735293,40.63,77663.17,0.01,0.01726,2e-05,2.54789]
[1777090740888,40.63,77652.94,0.01,0.01707,2e-05,2.52406]
[1777090746929,40.62,77652.43,0.01,0.01706,2e-05,2.52225]
[1777090751964,40.62,77652.25,0.01,0.01705,2e-05,2.52125]
[1777090762034,40.62,77652.4,0.01,0.01705,2e-05,2.52036]
[1777090768077,40.62,77652.63,0.01,0.01704,2e-05,2.52011]
[1777090774119,40.61,77653.51,0.01,0.01704,2e-05,2.51904]
[1777090779153,40.61,77653.58,0.01,0.01703,2e-05,2.51855]
[1777090784189,40.61,77653.97,0.01,0.01704,2e-05,2.51879]
[1777090789224,40.61,77654.24,0.01,0.01704,2e-05,2.51875]
[1777090794800,40.6,77654.36,0.01,0.01703,2e-05,2.51838]
[1777090800301,40.6,77653.94,0.01,0.01702,2e-05,2.51668]
[1777090810373,40.6,77654.13,0.01,0.01701,2e-05,2.51585]
[1777090818429,40.59,77653.9,0.01,0.017,2e-05,2.51435]
[1777090823463,40.59,77654.02,0.01,0.017,2e-05,2.51401]
[1777090828499,40.59,77653.99,0.01,0.01699,2e-05,2.51334]
[1777090833533,40.59,77653.93,0.01,0.01697,2e-05,2.51035]
[1777090838568,40.58,77654.01,0.01,0.01697,2e-05,2.50996]
[1777090845154,40.58,77653.8,0.01,0.01696,2e-05,2.5087]
[1777090855222,40.58,77652.91,0.01,0.01693,2e-05,2.50557]
[1777090863749,40.57,77652.54,0.01,0.01692,2e-05,2.50383]
[1777090867774,40.57,77641.5,0.01,0.01673,2e-05,2.47886]
[1777090872811,40.57,77639.9,0.01,0.0167,2e-05,2.47504]
[1777090877844,40.57,77640.79,0.01,0.01671,2e-05,2.47676]
[1777090883885,40.57,77643.15,0.01,0.01675,2e-05,2.48173]
[1777090888921,40.57,77653.33,0.01,0.01692,2e-05,2.5041]
[1777090895503,40.57,77652.46,0.01,0.01689,2e-05,2.49943]
[1777090901004,40.57,77651.41,0.01,0.01687,2e-05,2.49672]
[1777090906040,40.57,77651.04,0.01,0.01686,2e-05,2.4956]
[1777090911075,40.56,77650.36,0.01,0.01685,2e-05,2.49379]
[1777090916109,40.56,77649.74,0.01,0.01683,2e-05,2.4921]
[1777090925713,40.56,77649.2,0.01,0.01682,2e-05,2.49032]
[1777090931223,40.56,77649.05,0.01,0.01681,2e-05,2.4896]
[1777090936258,40.56,77648.75,0.01,0.0168,2e-05,2.48861]
[1777090941294,40.56,77648.57,0.01,0.0168,2e-05,2.48789]
[1777090946328,40.56,77648.37,0.01,0.01679,2e-05,2.48712]
[1777090952375,40.55,77648.17,0.01,0.01677,2e-05,2.48405]
[1777090965464,40.55,77647.81,0.01,0.01676,2e-05,2.48245]
[1777090971509,40.55,77647.69,0.01,0.01675,2e-05,2.48181]
[1777090978558,40.55,77647.56,0.01,0.01675,2e-05,2.4811]
[1777090986135,40.55,77647.27,0.01,0.01674,2e-05,2.47998]
[1777090991650,40.55,77647.25,0.01,0.01674,2e-05,2.47965]
[1777090996684,40.55,77645.8,0.01,0.01671,2e-05,2.47614]
[1777091002727,40.54,77646.38,0.01,0.01672,2e-05,2.47709]
[1777091007761,40.54,77642.14,0.01,0.01664,2e-05,2.46748]
[1777091012800,40.54,77642.97,0.01,0.01664,2e-05,2.46692]
[1777091017833,40.54,77642.29,0.01,0.01663,2e-05,2.4653]
[1777091022867,40.54,77643.06,0.01,0.01664,2e-05,2.46688]
[1777091027903,40.54,77642.34,0.01,0.01663,2e-05,2.46517]
[1777091032937,40.54,77643.37,0.01,0.01664,2e-05,2.46736]
[1777091040992,40.54,77645.21,0.01,0.01668,2e-05,2.47128]
[1777091046556,40.54,77645.86,0.01,0.01669,2e-05,2.47262]
[1777091051065,40.54,77635.01,0.01,0.0165,2e-05,2.4487]
[1777091056626,40.54,77636.63,0.01,0.01653,2e-05,2.45248]
[1777091062142,40.54,77632.15,0.01,0.01646,2e-05,2.44297]
[1777091067177,40.54,77634.33,0.01,0.0165,2e-05,2.44806]
[1777091072212,40.54,77636.24,0.01,0.01652,2e-05,2.45028]
[1777091077247,40.55,77637.55,0.01,0.01654,2e-05,2.45342]
[1777091082282,40.55,77641.74,0.01,0.01661,2e-05,2.46278]
[1777091087317,40.55,77645.8,0.01,0.01668,2e-05,2.4718]
[1777091092353,40.55,77644.91,0.01,0.01667,2e-05,2.46985]
[1777091097388,40.55,77647.83,0.01,0.01672,2e-05,2.47628]
[1777091102423,40.55,77647.67,0.01,0.01671,2e-05,2.47585]
[1777091107459,40.55,77647.08,0.01,0.0167,2e-05,2.47443]
[1777091112492,40.54,77650.43,0.01,0.01676,2e-05,2.48169]
[1777091117529,40.54,77649.53,0.01,0.01674,2e-05,2.47948]
[1777091122563,40.54,77649.15,0.01,0.01673,2e-05,2.4784]
[1777091128606,40.54,77648.54,0.01,0.01672,2e-05,2.47676]
[1777091137188,40.54,77648.63,0.01,0.0167,2e-05,2.47428]
[1777091142705,40.54,77648.26,0.01,0.0167,2e-05,2.47321]
[1777091147742,40.54,77647.66,0.01,0.01668,2e-05,2.47164]
[1777091152776,40.54,77645.21,0.01,0.01664,2e-05,2.46599]
[1777091157811,40.54,77645.23,0.01,0.01664,2e-05,2.46583]
[1777091165866,40.54,77645.5,0.01,0.01664,2e-05,2.46609]
[1777091170902,40.53,77646.03,0.01,0.01665,2e-05,2.46703]
[1777091175937,40.53,77646.47,0.01,0.01665,2e-05,2.46778]
[1777091177072,40.53,77646.47,0.01,0.01665,2e-05,2.46778]
[1777091177472,40.53,77646.4,0.01,0.01665,2e-05,2.46753]
[1777091182987,40.53,77646.53,0.01,0.01665,2e-05,2.46757]
[1777091188020,40.53,77646.58,0.01,0.01665,2e-05,2.46744]
[1777091195069,40.53,77646.53,0.01,0.01663,2e-05,2.46477]
[1777091200106,40.53,77646.51,0.01,0.01663,2e-05,2.4645]
[1777091206146,40.53,77648.33,0.01,0.01666,2e-05,2.46822]
[1777091213196,40.54,77647.66,0.01,0.01668,2e-05,2.47049]
[1777091218217,40.56,77639.21,0.01,0.01657,2e-05,2.45672]
[1777091223265,40.58,77640.16,0.01,0.01663,2e-05,2.46379]
[1777091228300,40.6,77641.31,0.01,0.01669,2e-05,2.47128]
[1777091234343,40.62,77642.28,0.01,0.01676,2e-05,2.48031]
[1777091239378,40.64,77642.64,0.01,0.0168,2e-05,2.48602]
[1777091244413,40.65,77644.82,0.01,0.01688,2e-05,2.49571]
[1777091249447,40.67,77644.89,0.01,0.01692,2e-05,2.5007]
[1777091254483,40.69,77644.81,0.01,0.01694,2e-05,2.50308]
[1777091261531,40.71,77645.17,0.01,0.017,2e-05,2.51058]
[1777091266566,40.73,77645.2,0.01,0.01704,2e-05,2.51539]
[1777091274942,40.73,77645.2,0.01,0.01704,2e-05,2.51633]
[1777091280489,40.77,77645.46,0.01,0.01713,2e-05,2.52719]
[1777091285704,40.77,77645.22,0.01,0.01714,2e-05,2.52792]
[1777091290740,40.79,77644.96,0.01,0.01717,2e-05,2.53196]
[1777091295773,40.81,77644.99,0.01,0.01721,2e-05,2.53662]
[1777091300809,40.82,77645.44,0.01,0.01725,2e-05,2.54218]
[1777091306854,40.84,77645.46,0.01,0.01729,2e-05,2.54763]
[1777091312788,40.85,77645.57,0.01,0.01732,2e-05,2.55146]
[1777091317928,40.87,77646.23,0.01,0.01735,2e-05,2.55477]
[1777091328528,40.86,77646.3,0.01,0.01734,2e-05,2.55319]
[1777091336055,40.86,77645.88,0.01,0.01732,2e-05,2.55118]
[1777091347138,40.85,77646.03,0.01,0.01731,2e-05,2.54987]
[1777091352173,40.85,77645.67,0.01,0.0173,2e-05,2.54834]
[1777091357208,40.85,77645.78,0.01,0.0173,2e-05,2.54787]
[1777091364256,40.84,77645.91,0.01,0.01729,2e-05,2.54717]
[1777091369292,40.84,77646.06,0.01,0.01729,2e-05,2.5468]
[1777091372671,40.84,77637.27,0.01,0.01712,2e-05,2.52437]
[1777091378878,40.84,77637.25,0.01,0.01712,2e-05,2.52474]
[1777091384396,40.84,77639.99,0.01,0.01716,2e-05,2.53036]
[1777091389432,40.84,77642.08,0.01,0.0172,2e-05,2.53452]
[1777091394467,40.84,77643.65,0.01,0.01722,2e-05,2.53739]
[1777091399505,40.83,77644.57,0.01,0.01723,2e-05,2.53891]
[1777091405918,40.83,77645.13,0.01,0.01724,2e-05,2.53984]
[1777091406019,40.83,77645.7,0.01,0.01724,2e-05,2.5408]
[1777091406704,40.83,77645.7,0.01,0.01724,2e-05,2.5408]
[1777091406803,40.83,77645.9,0.01,0.01725,2e-05,2.54114]
[1777091412592,40.83,77649.96,0.01,0.01731,2e-05,2.54955]
[1777091417628,40.83,77647.15,0.01,0.01726,2e-05,2.54268]
[1777091424676,40.82,77647.7,0.01,0.01726,2e-05,2.54314]
[1777091429712,40.82,77648.54,0.01,0.01727,2e-05,2.54447]
[1777091434747,40.82,77648.6,0.01,0.01725,2e-05,2.54176]
[1777091439781,40.82,77648.68,0.01,0.01725,2e-05,2.54139]
[1777091445824,40.82,77648.33,0.01,0.01724,2e-05,2.53996]
[1777091446457,40.82,77648.33,0.01,0.01724,2e-05,2.53996]
[1777091446832,40.82,77648.5,0.01,0.01724,2e-05,2.54024]
[1777091451870,40.81,77648.48,0.01,0.01724,2e-05,2.53966]
[1777091456920,40.81,77648.61,0.01,0.01724,2e-05,2.53953]
[1777091457008,40.81,77648.55,0.01,0.01724,2e-05,2.53929]
[1777091459347,40.81,77648.37,0.01,0.01723,2e-05,2.53868]
[1777091459928,40.81,77648.28,0.01,0.01723,2e-05,2.53837]
[1777091460841,40.81,77648.28,0.01,0.01723,2e-05,2.53837]
[1777091460940,40.81,77647.58,0.01,0.01721,2e-05,2.53669]
[1777091465970,40.81,77647.95,0.01,0.01722,2e-05,2.53701]
[1777091471003,40.81,77648.28,0.01,0.01722,2e-05,2.53724]
[1777091476038,40.81,77648.89,0.01,0.01723,2e-05,2.53809]
[1777091481074,40.8,77648.61,0.01,0.01722,2e-05,2.53694]
[1777091486109,40.8,77648.41,0.01,0.01721,2e-05,2.53599]
[1777091491145,40.8,77648.79,0.01,0.0172,2e-05,2.53406]
[1777091498713,40.83,77648.64,0.01,0.01725,2e-05,2.54124]
[1777091505242,40.85,77648.13,0.01,0.01729,2e-05,2.54566]
[1777091516316,40.86,77648.49,0.01,0.01733,2e-05,2.55028]
[1777091523369,40.86,77648.48,0.01,0.01732,2e-05,2.54935]
[1777091525956,40.86,77648.48,0.01,0.01732,2e-05,2.54935]
[1777091526057,40.86,77648.42,0.01,0.01731,2e-05,2.54883]
[1777091533066,40.85,77648.24,0.01,0.01731,2e-05,2.54792]
[1777091533158,40.85,77648.29,0.01,0.01731,2e-05,2.54765]
[1777091533632,40.85,77648.29,0.01,0.01731,2e-05,2.54765]
[1777091533684,40.85,77648.3,0.01,0.0173,2e-05,2.54755]
[1777091534387,40.85,77648.3,0.01,0.0173,2e-05,2.54755]
[1777091536100,40.85,77648.3,0.01,0.0173,2e-05,2.54755]
[1777091542502,40.85,77648.01,0.01,0.01729,2e-05,2.54589]
[1777091543784,40.85,77648.01,0.01,0.01729,2e-05,2.54589]
[1777091543884,40.85,77648.26,0.01,0.01729,2e-05,2.5462]
[1777091549073,40.84,77648.23,0.01,0.01729,2e-05,2.54551]
[1777091556599,40.84,77645.85,0.01,0.01723,2e-05,2.53711]
[1777091562896,40.85,77641.72,0.01,0.01717,2e-05,2.52948]
[1777091569213,40.87,77641.04,0.01,0.01721,2e-05,2.53548]
[1777091574728,40.89,77640.72,0.01,0.01725,2e-05,2.54035]
[1777091579763,40.91,77640.18,0.01,0.01728,2e-05,2.54376]
[1777091584797,40.93,77639.9,0.01,0.01731,2e-05,2.54773]
[1777091594868,40.96,77639.24,0.01,0.01737,2e-05,2.55529]
[1777091604942,40.99,77638.69,0.01,0.01743,2e-05,2.56292]
[1777091609976,41.01,77639.54,0.01,0.01748,2e-05,2.56919]
[1777091615123,41.01,77639.31,0.01,0.01748,2e-05,2.5681]
[1777091621058,41.04,77641.19,0.01,0.01757,2e-05,2.58008]
[1777091626086,41.05,77642.26,0.01,0.01762,2e-05,2.58675]
[1777091632851,41.07,77642.81,0.01,0.01766,2e-05,2.59137]
[1777091638170,41.08,77642.13,0.01,0.01767,2e-05,2.59233]
[1777091643206,41.07,77642.63,0.01,0.01767,2e-05,2.5924]
[1777091649248,41.07,77643.0,0.01,0.01767,2e-05,2.59199]
[1777091656295,41.06,77643.84,0.01,0.01767,2e-05,2.59244]
[1777091666367,41.05,77644.29,0.01,0.01766,2e-05,2.59142]
[1777091672408,41.05,77644.44,0.01,0.01764,2e-05,2.58826]
[1777091677483,41.05,77644.65,0.01,0.01764,2e-05,2.58777]
[1777091684492,41.04,77644.79,0.01,0.01763,2e-05,2.58677]
[1777091690055,41.05,77644.04,0.01,0.01762,2e-05,2.58607]
[1777091695570,41.06,77643.79,0.01,0.01765,2e-05,2.58981]
[1777091700607,41.08,77643.84,0.01,0.01769,2e-05,2.59419]
[1777091705645,41.09,77642.59,0.01,0.0177,2e-05,2.5956]
[1777091710299,41.11,77630.9,0.01,0.01753,2e-05,2.57349]
[1777091715713,41.12,77631.74,0.01,0.01757,2e-05,2.57971]
[1777091722763,41.13,77631.02,0.01,0.01758,2e-05,2.58089]
[1777091727807,41.13,77628.9,0.01,0.01754,2e-05,2.5749]
[1777091732831,41.12,77628.2,0.01,0.0175,2e-05,2.57001]
[1777091738873,41.12,77627.51,0.01,0.01748,2e-05,2.56724]
[1777091744916,41.11,77627.0,0.01,0.01746,2e-05,2.56487]
[1777091750479,41.11,77625.85,0.01,0.01743,2e-05,2.56127]
[1777091755993,41.11,77625.5,0.01,0.01742,2e-05,2.55928]
[1777091761030,41.1,77625.17,0.01,0.0174,2e-05,2.55755]
[1777091765411,41.1,77625.2,0.01,0.0174,2e-05,2.55742]
[1777091765512,41.1,77625.32,0.01,0.0174,2e-05,2.5571]
[1777091766826,41.1,77625.32,0.01,0.0174,2e-05,2.5571]
[1777091766909,41.1,77625.34,0.01,0.0174,2e-05,2.55676]
[1777091772105,41.1,77625.42,0.01,0.01739,2e-05,2.55597]
[1777091777144,41.09,77625.68,0.01,0.01739,2e-05,2.5556]
[1777091785198,41.09,77623.62,0.01,0.01734,2e-05,2.5495]
[1777091790234,41.08,77624.02,0.01,0.01734,2e-05,2.5495]
[1777091795269,41.08,77623.4,0.01,0.01731,2e-05,2.54496]
[1777091800304,41.08,77622.78,0.01,0.01729,2e-05,2.54275]
[1777091805340,41.08,77618.75,0.01,0.01721,2e-05,2.533]
[1777091809368,41.07,77607.56,0.01,0.01701,2e-05,2.50763]
[1777091814405,41.07,77600.26,0.01,0.01688,2e-05,2.49104]
[1777091819438,41.07,77597.13,0.01,0.01683,2e-05,2.48369]
[1777091824473,41.07,77593.79,0.01,0.01677,2e-05,2.47589]
[1777091831191,41.07,77592.61,0.01,0.01674,2e-05,2.47291]
[1777091831523,41.07,77591.89,0.01,0.01673,2e-05,2.47105]
[1777091836558,41.06,77591.18,0.01,0.01671,2e-05,2.46901]
[1777091841593,41.06,77590.0,0.01,0.01669,2e-05,2.46595]
[1777091851179,41.06,77589.04,0.01,0.01665,2e-05,2.46069]
[1777091856699,41.06,77587.39,0.01,0.01662,2e-05,2.45666]
[1777091861734,41.06,77583.91,0.01,0.01656,2e-05,2.44871]
[1777091866774,41.05,77583.01,0.01,0.01654,2e-05,2.44639]
[1777091871806,41.05,77585.41,0.01,0.01658,2e-05,2.45121]
[1777091876838,41.05,77586.21,0.01,0.01659,2e-05,2.45252]
[1777091881874,41.05,77584.55,0.01,0.01655,2e-05,2.4485]
[1777091886910,41.05,77583.68,0.01,0.01654,2e-05,2.44621]
[1777091891945,41.05,77583.32,0.01,0.01653,2e-05,2.44506]
[1777091896980,41.05,77582.77,0.01,0.01652,2e-05,2.44345]
[1777091902016,41.04,77582.67,0.01,0.01651,2e-05,2.44289]
[1777091907051,41.04,77582.34,0.01,0.0165,2e-05,2.44185]
[1777091912086,41.04,77582.5,0.01,0.01649,2e-05,2.43967]
[1777091917121,41.04,77582.05,0.01,0.01648,2e-05,2.43841]
[1777091923164,41.04,77584.38,0.01,0.01652,2e-05,2.44312]
[1777091928197,41.04,77586.94,0.01,0.01656,2e-05,2.4484]
[1777091933233,41.04,77592.53,0.01,0.01665,2e-05,2.46025]
[1777091933708,41.04,77592.53,0.01,0.01665,2e-05,2.46025]
[1777091934240,41.04,77593.73,0.01,0.01667,2e-05,2.4628]
[1777091937067,41.04,77595.62,0.01,0.0167,2e-05,2.46679]
[1777091937079,41.04,77595.89,0.01,0.0167,2e-05,2.4673]
[1777091939355,41.04,77595.89,0.01,0.0167,2e-05,2.4673]
[1777091939421,41.04,77596.44,0.01,0.01671,2e-05,2.46836]
[1777091941099,41.04,77596.44,0.01,0.01671,2e-05,2.46836]
[1777091941290,41.04,77596.44,0.01,0.01671,2e-05,2.46822]
[1777091946324,41.03,77598.24,0.01,0.01674,2e-05,2.4718]
[1777091950393,41.03,77598.66,0.01,0.01674,2e-05,2.4725]
[1777091950457,41.03,77598.49,0.01,0.01674,2e-05,2.47206]
[1777091953057,41.03,77598.7,0.01,0.01674,2e-05,2.47245]
[1777091953374,41.03,77598.61,0.01,0.01674,2e-05,2.47211]
[1777091953888,41.03,77598.61,0.01,0.01674,2e-05,2.47211]
[1777091954380,41.03,77598.71,0.01,0.01674,2e-05,2.47226]
[1777091961430,41.03,77598.03,0.01,0.01673,2e-05,2.47029]
[1777091971498,41.03,77597.51,0.01,0.0167,2e-05,2.46623]
[1777091976541,41.03,77597.61,0.01,0.0167,2e-05,2.46612]
[1777091981572,41.03,77596.73,0.01,0.01668,2e-05,2.46388]
[1777091983471,41.03,77594.56,0.01,0.01664,2e-05,2.45909]
[1777091983584,41.03,77593.07,0.01,0.01662,2e-05,2.45579]
[1777091987829,41.02,77592.45,0.01,0.0166,2e-05,2.45426]
[1777091988622,41.02,77593.56,0.01,0.01662,2e-05,2.45664]
[1777091989842,41.02,77592.45,0.01,0.0166,2e-05,2.45417]
[1777091990634,41.02,77592.72,0.01,0.01661,2e-05,2.45472]
[1777091995669,41.02,77593.0,0.01,0.01661,2e-05,2.45511]
[1777092002719,41.02,77594.98,0.01,0.01664,2e-05,2.45912]
[1777092007754,41.02,77595.95,0.01,0.01666,2e-05,2.46102]
[1777092012796,41.02,77599.22,0.01,0.01671,2e-05,2.46792]
[1777092017824,41.02,77599.38,0.01,0.01671,2e-05,2.468]
[1777092023865,41.02,77599.64,0.01,0.01671,2e-05,2.46824]
[1777092028903,41.02,77599.55,0.01,0.01671,2e-05,2.46778]
[1777092033935,41.02,77599.77,0.01,0.0167,2e-05,2.46576]
[1777092038971,41.02,77596.6,0.01,0.01664,2e-05,2.45862]
[1777092044013,41.02,77597.62,0.01,0.01666,2e-05,2.46068]
[1777092051056,41.01,77598.2,0.01,0.01666,2e-05,2.46169]
[1777092062654,41.01,77598.22,0.01,0.01666,2e-05,2.46132]
[1777092069181,41.01,77598.3,0.01,0.01666,2e-05,2.46125]
[1777092074216,41.01,77598.21,0.01,0.01666,2e-05,2.46089]
[1777092079252,41.01,77598.65,0.01,0.01666,2e-05,2.46169]
[1777092084287,41.01,77599.34,0.01,0.01668,2e-05,2.46302]
[1777092089323,41.01,77606.01,0.01,0.01679,2e-05,2.47736]
[1777092094357,41.01,77606.07,0.01,0.01677,2e-05,2.47496]
[1777092100402,41.01,77605.11,0.01,0.01675,2e-05,2.47253]
[1777092105438,41.01,77601.04,0.01,0.01668,2e-05,2.46339]
[1777092110468,41.01,77598.7,0.01,0.01664,2e-05,2.45813]
[1777092115504,41.0,77599.77,0.01,0.01666,2e-05,2.46031]
[1777092120540,41.0,77599.72,0.01,0.01665,2e-05,2.46003]
[1777092133147,41.0,77599.86,0.01,0.01665,2e-05,2.45989]
[1777092139673,41.0,77599.77,0.01,0.01665,2e-05,2.45943]
[1777092144708,41.0,77599.46,0.01,0.01664,2e-05,2.45857]
[1777092149743,41.0,77599.98,0.01,0.01665,2e-05,2.45952]
[1777092154778,41.0,77599.31,0.01,0.01662,2e-05,2.45564]
[1777092159814,41.0,77602.75,0.01,0.01668,2e-05,2.46293]
[1777092164847,41.0,77602.13,0.01,0.01667,2e-05,2.46134]
[1777092169883,41.0,77602.28,0.01,0.01667,2e-05,2.46142]
[1777092174918,41.0,77601.26,0.01,0.01665,2e-05,2.45896]
[1777092181967,41.0,77600.32,0.01,0.01663,2e-05,2.45659]
[1777092187004,40.99,77599.7,0.01,0.01662,2e-05,2.45502]
[1777092192038,40.99,77594.71,0.01,0.01653,2e-05,2.44399]
[1777092193136,40.99,77594.71,0.01,0.01653,2e-05,2.44399]
[1777092193699,40.99,77594.71,0.01,0.01653,2e-05,2.44399]
[1777092196221,40.99,77595.6,0.01,0.01655,2e-05,2.44585]
[1777092196322,40.99,77595.61,0.01,0.01655,2e-05,2.44582]
[1777092197722,40.99,77595.61,0.01,0.01655,2e-05,2.44582]
[1777092197823,40.99,77595.5,0.01,0.01654,2e-05,2.44555]
[1777092203637,40.99,77595.78,0.01,0.01655,2e-05,2.446]
[1777092209156,40.99,77596.1,0.01,0.01655,2e-05,2.44656]
[1777092215199,40.99,77596.24,0.01,0.01654,2e-05,2.44448]
[1777092220233,40.99,77597.63,0.01,0.01656,2e-05,2.44737]
[1777092227285,40.99,77597.79,0.01,0.01656,2e-05,2.44753]
[1777092232317,40.99,77597.43,0.01,0.01656,2e-05,2.44662]
[1777092237353,40.99,77596.93,0.01,0.01655,2e-05,2.44539]
[1777092243920,40.99,77596.97,0.01,0.01655,2e-05,2.44535]
[1777092249436,40.99,77597.62,0.01,0.01656,2e-05,2.44663]
[1777092257493,40.99,77598.68,0.01,0.01657,2e-05,2.44875]
[1777092262528,40.99,77599.2,0.01,0.01658,2e-05,2.44976]
[1777092269576,40.99,77599.67,0.01,0.01659,2e-05,2.45063]
[1777092274612,40.99,77600.06,0.01,0.01658,2e-05,2.44913]
[1777092279646,40.99,77600.2,0.01,0.01658,2e-05,2.44933]
[1777092284682,40.99,77602.41,0.01,0.01662,2e-05,2.45399]
[1777092289718,40.98,77602.09,0.01,0.01661,2e-05,2.45311]
[1777092294753,40.98,77602.19,0.01,0.01661,2e-05,2.45313]
[1777092299787,40.98,77601.44,0.01,0.01659,2e-05,2.45128]
[1777092305829,40.98,77601.38,0.01,0.01659,2e-05,2.45089]
[1777092310866,40.98,77601.25,0.01,0.01659,2e-05,2.45038]
[1777092316906,40.98,77600.37,0.01,0.01657,2e-05,2.44819]
[1777092321940,40.98,77595.9,0.01,0.01649,2e-05,2.43825]
[1777092328990,40.98,77595.17,0.01,0.01648,2e-05,2.4364]
[1777092334552,40.98,77597.2,0.01,0.0165,2e-05,2.4383]
[1777092340069,40.98,77597.38,0.01,0.0165,2e-05,2.43844]
[1777092345104,40.98,77596.19,0.01,0.01648,2e-05,2.43561]
[1777092352160,40.97,77595.8,0.01,0.01647,2e-05,2.43442]
[1777092359209,40.97,77595.61,0.01,0.01646,2e-05,2.43365]
[1777092364763,40.97,77596.06,0.01,0.01646,2e-05,2.43432]
[1777092370289,40.97,77597.06,0.01,0.01648,2e-05,2.43624]
[1777092375320,40.97,77598.35,0.01,0.0165,2e-05,2.43878]
[1777092383376,40.97,77598.43,0.01,0.0165,2e-05,2.43856]
[1777092388410,40.97,77598.64,0.01,0.0165,2e-05,2.43877]
[1777092393447,40.97,77598.55,0.01,0.01648,2e-05,2.43611]
[1777092403516,40.97,77599.02,0.01,0.01649,2e-05,2.43668]
[1777092410564,40.96,77599.2,0.01,0.01649,2e-05,2.43679]
[1777092417613,40.96,77599.48,0.01,0.01649,2e-05,2.43712]
[1777092422649,40.96,77599.64,0.01,0.01649,2e-05,2.43727]
[1777092429712,40.96,77599.05,0.01,0.01648,2e-05,2.43574]
[1777092435753,40.96,77599.75,0.01,0.01649,2e-05,2.43702]
[1777092440788,40.96,77599.81,0.01,0.01649,2e-05,2.43696]
[1777092445824,40.96,77600.22,0.01,0.01649,2e-05,2.43765]
[1777092451865,40.96,77599.99,0.01,0.01647,2e-05,2.4347]
[1777092464954,40.96,77599.95,0.01,0.01647,2e-05,2.43417]
[1777092472011,40.96,77600.08,0.01,0.01647,2e-05,2.43423]
[1777092478048,40.96,77600.28,0.01,0.01647,2e-05,2.43447]
[1777092483083,40.95,77600.06,0.01,0.01647,2e-05,2.43384]
[1777092494160,40.95,77599.41,0.01,0.01645,2e-05,2.43214]
[1777092500205,40.95,77599.36,0.01,0.01645,2e-05,2.43189]
[1777092505239,40.95,77598.35,0.01,0.01643,2e-05,2.42958]
[1777092516316,40.95,77593.56,0.01,0.01634,2e-05,2.41679]
[1777092525887,40.95,77592.46,0.01,0.01632,2e-05,2.41426]
[1777092535957,40.95,77594.05,0.01,0.01634,2e-05,2.41751]
[1777092546031,40.95,77595.66,0.01,0.01637,2e-05,2.42079]
[1777092556102,40.95,77597.09,0.01,0.01639,2e-05,2.42369]
[1777092563653,40.95,77597.45,0.01,0.01639,2e-05,2.42433]
[1777092573720,40.95,77597.9,0.01,0.01639,2e-05,2.42287]
[1777092579765,40.95,77598.21,0.01,0.01639,2e-05,2.42345]
[1777092584800,40.95,77599.24,0.01,0.01641,2e-05,2.42558]
[1777092589835,40.95,77599.14,0.01,0.01641,2e-05,2.42527]
[1777092594870,40.95,77599.14,0.01,0.0164,2e-05,2.42518]
[1777092601919,40.95,77599.23,0.01,0.0164,2e-05,2.42526]
[1777092606953,40.95,77598.53,0.01,0.01639,2e-05,2.42367]
[1777092611989,40.95,77598.65,0.01,0.01639,2e-05,2.42386]
[1777092618031,40.95,77603.39,0.01,0.01647,2e-05,2.43398]
[1777092623066,40.94,77602.1,0.01,0.01645,2e-05,2.43104]
[1777092629108,40.94,77605.35,0.01,0.0165,2e-05,2.4379]
[1777092634142,40.94,77605.24,0.01,0.01649,2e-05,2.43527]
[1777092641192,40.94,77603.77,0.01,0.01646,2e-05,2.43194]
[1777092646226,40.94,77603.02,0.01,0.01645,2e-05,2.43025]
[1777092652268,40.94,77602.54,0.01,0.01644,2e-05,2.42912]
[1777092658311,40.94,77601.85,0.01,0.01643,2e-05,2.42755]
[1777092664354,40.94,77601.45,0.01,0.01642,2e-05,2.42661]
[1777092674421,40.94,77601.03,0.01,0.01641,2e-05,2.42558]
[1777092683487,40.94,77601.2,0.01,0.01641,2e-05,2.42584]
[1777092689529,40.94,77600.91,0.01,0.01641,2e-05,2.42513]
[1777092694563,40.94,77603.47,0.01,0.01643,2e-05,2.42839]
[1777092701613,40.94,77602.64,0.01,0.01642,2e-05,2.42646]
[1777092707162,40.94,77602.52,0.01,0.01642,2e-05,2.4261]
[1777092712695,40.94,77595.65,0.01,0.0163,2e-05,2.41125]
[1777092717727,40.94,77594.97,0.01,0.01629,2e-05,2.40985]
[1777092722762,40.94,77596.47,0.01,0.01632,2e-05,2.41313]
[1777092727796,40.94,77600.79,0.01,0.01639,2e-05,2.42247]
[1777092732830,40.94,77601.65,0.01,0.0164,2e-05,2.4243]
[1777092737865,40.94,77602.72,0.01,0.01642,2e-05,2.42658]
[1777092744916,40.94,77604.07,0.01,0.01644,2e-05,2.42946]
[1777092750957,40.94,77604.87,0.01,0.01646,2e-05,2.43114]
[1777092757516,40.94,77604.85,0.01,0.01644,2e-05,2.42883]
[1777092763054,40.94,77606.67,0.01,0.01647,2e-05,2.43273]
[1777092768090,40.94,77605.98,0.01,0.01646,2e-05,2.43116]
[1777092776145,40.94,77606.58,0.01,0.01647,2e-05,2.43236]
[1777092781180,40.94,77607.36,0.01,0.01648,2e-05,2.43399]
[1777092786214,40.94,77607.4,0.01,0.01648,2e-05,2.43402]
[1777092791251,40.94,77607.65,0.01,0.01649,2e-05,2.4345]
[1777092796287,40.94,77607.79,0.01,0.01649,2e-05,2.43475]
[1777092805348,40.94,77608.01,0.01,0.01649,2e-05,2.43514]
[1777092810383,40.94,77608.0,0.01,0.01649,2e-05,2.43508]
[1777092815418,40.94,77608.04,0.01,0.01648,2e-05,2.4329]
[1777092821460,40.94,77608.38,0.01,0.01648,2e-05,2.43361]
[1777092828008,40.94,77608.18,0.01,0.01648,2e-05,2.43314]
[1777092833545,40.94,77608.55,0.01,0.01648,2e-05,2.43393]
[1777092838580,40.94,77608.04,0.01,0.01647,2e-05,2.4328]
[1777092848146,40.94,77608.2,0.01,0.01648,2e-05,2.43311]
[1777092853687,40.94,77608.46,0.01,0.01648,2e-05,2.43365]
[1777092860733,40.94,77608.32,0.01,0.01648,2e-05,2.43332]
[1777092865768,40.94,77608.57,0.01,0.01648,2e-05,2.43384]
[1777092871811,40.94,77608.5,0.01,0.01647,2e-05,2.43144]
[1777092878357,40.94,77608.29,0.01,0.01646,2e-05,2.43097]
[1777092885908,40.94,77607.86,0.01,0.01646,2e-05,2.43005]
[1777092890944,40.94,77608.53,0.01,0.01647,2e-05,2.43149]
[1777092895980,40.94,77611.38,0.01,0.01652,2e-05,2.43766]
[1777092901019,40.94,77601.23,0.01,0.01634,2e-05,2.41571]
[1777092906056,40.94,77599.82,0.01,0.01632,2e-05,2.41278]
[1777092911091,40.94,77601.43,0.01,0.01635,2e-05,2.41632]
[1777092915118,40.94,77612.41,0.01,0.01653,2e-05,2.44001]
[1777092920153,40.94,77612.06,0.01,0.01653,2e-05,2.43909]
[1777092925191,40.94,77610.4,0.01,0.0165,2e-05,2.43536]
[1777092930224,40.94,77607.68,0.01,0.01645,2e-05,2.42941]
[1777092935258,40.94,77608.5,0.01,0.01645,2e-05,2.42894]
[1777092945329,40.94,77608.98,0.01,0.01646,2e-05,2.42997]
[1777092955398,40.94,77608.9,0.01,0.01646,2e-05,2.42982]
[1777092960433,40.94,77609.15,0.01,0.01646,2e-05,2.43038]
[1777092967482,40.94,77609.9,0.01,0.01647,2e-05,2.43203]
[1777092975544,40.94,77608.59,0.01,0.01645,2e-05,2.42925]
[1777092980574,40.94,77608.44,0.01,0.01645,2e-05,2.42896]
[1777092989131,40.94,77608.38,0.01,0.01645,2e-05,2.4289]
[1777092997032,40.94,77608.41,0.01,0.01644,2e-05,2.42676]
[1777093006758,40.94,77608.43,0.01,0.01644,2e-05,2.42691]
[1777093007097,40.94,77608.43,0.01,0.01644,2e-05,2.42691]
[1777093012802,40.94,77609.63,0.01,0.01646,2e-05,2.42954]
[1777093017837,40.94,77609.13,0.01,0.01645,2e-05,2.42846]
[1777093022871,40.94,77608.95,0.01,0.01645,2e-05,2.42809]
[1777093028404,40.94,77609.12,0.01,0.01645,2e-05,2.42849]
[1777093035964,40.94,77609.26,0.01,0.01645,2e-05,2.42882]
[1777093041001,40.94,77609.18,0.01,0.01645,2e-05,2.42867]
[1777093046034,40.94,77606.13,0.01,0.0164,2e-05,2.42211]
[1777093051067,40.94,77610.18,0.01,0.01645,2e-05,2.42866]
[1777093056103,40.94,77609.38,0.01,0.01644,2e-05,2.4269]
[1777093061138,40.94,77609.22,0.01,0.01644,2e-05,2.42655]
[1777093066175,40.94,77608.73,0.01,0.01643,2e-05,2.42548]
[1777093071211,40.94,77610.37,0.01,0.01646,2e-05,2.42903]
[1777093076245,40.94,77616.55,0.01,0.01656,2e-05,2.44234]
[1777093081280,40.94,77616.36,0.01,0.01656,2e-05,2.44177]
[1777093086316,40.94,77615.63,0.01,0.01654,2e-05,2.44005]
[1777093092360,40.94,77618.39,0.01,0.01659,2e-05,2.44589]
[1777093097393,40.93,77619.94,0.01,0.01661,2e-05,2.44912]
[1777093105448,40.93,77620.45,0.01,0.01662,2e-05,2.45002]
[1777093111491,40.93,77622.07,0.01,0.01663,2e-05,2.45116]
[1777093117536,40.93,77623.09,0.01,0.01665,2e-05,2.45324]
[1777093127600,40.93,77625.8,0.01,0.01669,2e-05,2.45887]
[1777093128466,40.93,77625.8,0.01,0.01669,2e-05,2.45887]
[1777093129886,40.93,77625.96,0.01,0.0167,2e-05,2.4592]
[1777093135658,40.93,77626.51,0.01,0.0167,2e-05,2.46022]
[1777093143714,40.93,77626.59,0.01,0.0167,2e-05,2.46019]
[1777093149757,40.93,77626.01,0.01,0.01669,2e-05,2.4588]
[1777093154796,40.93,77625.87,0.01,0.01669,2e-05,2.45841]
[1777093159828,40.93,77626.3,0.01,0.0167,2e-05,2.45928]
[1777093164865,40.93,77626.01,0.01,0.01669,2e-05,2.45858]
[1777093169901,40.93,77620.67,0.01,0.0166,2e-05,2.4469]
[1777093174933,40.93,77621.16,0.01,0.01659,2e-05,2.44579]
[1777093179969,40.93,77622.85,0.01,0.01662,2e-05,2.44953]
[1777093186011,40.93,77622.87,0.01,0.01662,2e-05,2.44963]
[1777093191045,40.93,77621.89,0.01,0.01661,2e-05,2.44754]
[1777093196581,40.93,77621.39,0.01,0.0166,2e-05,2.44648]
[1777093202122,40.93,77620.22,0.01,0.01658,2e-05,2.44399]
[1777093206927,40.93,77609.14,0.01,0.01639,2e-05,2.42014]
[1777093214207,40.93,77607.8,0.01,0.01637,2e-05,2.41757]
[1777093215214,40.93,77596.99,0.01,0.01619,2e-05,2.39434]
[1777093220743,40.93,77601.65,0.01,0.01627,2e-05,2.40479]
[1777093227302,40.94,77603.15,0.01,0.0163,2e-05,2.40844]
[1777093232332,40.94,77603.55,0.01,0.0163,2e-05,2.40744]
[1777093237368,40.94,77599.77,0.01,0.01624,2e-05,2.39968]
[1777093240087,40.94,77598.31,0.01,0.01621,2e-05,2.39663]
[1777093249453,40.94,77592.94,0.01,0.01613,2e-05,2.38619]
[1777093254488,40.94,77590.94,0.01,0.0161,2e-05,2.38235]
[1777093259521,40.95,77589.0,0.01,0.01607,2e-05,2.37865]
[1777093264558,40.95,77586.8,0.01,0.01604,2e-05,2.37439]
[1777093270599,40.95,77585.38,0.01,0.01602,2e-05,2.3719]
[1777093276641,40.95,77584.67,0.01,0.01601,2e-05,2.37091]
[1777093281676,40.95,77583.95,0.01,0.01601,2e-05,2.36981]
[1777093286711,40.95,77583.61,0.01,0.016,2e-05,2.3695]
[1777093288725,40.95,77570.3,0.01,0.01579,2e-05,2.34151]
[1777093293761,40.96,77568.08,0.01,0.01574,2e-05,2.33534]
[1777093298794,40.96,77566.96,0.01,0.01573,2e-05,2.33367]
[1777093303830,40.96,77566.71,0.01,0.01573,2e-05,2.33385]
[1777093308866,40.96,77566.78,0.01,0.01574,2e-05,2.3347]
[1777093313900,40.97,77561.56,0.01,0.01566,2e-05,2.3245]
[1777093318935,40.97,77561.65,0.01,0.01566,2e-05,2.32549]
[1777093323971,40.97,77560.11,0.01,0.01565,2e-05,2.32309]
[1777093329006,40.98,77552.33,0.01,0.01553,2e-05,2.30769]
[1777093334044,40.98,77547.41,0.01,0.01546,2e-05,2.29855]
[1777093339076,40.99,77544.42,0.01,0.01542,2e-05,2.29347]
[1777093344112,40.99,77543.98,0.01,0.01542,2e-05,2.29377]
[1777093349145,40.99,77552.37,0.01,0.01556,2e-05,2.31233]
[1777093354181,41.0,77549.03,0.01,0.0155,2e-05,2.30432]
[1777093359275,41.0,77549.95,0.01,0.01553,2e-05,2.30738]
[1777093364299,41.01,77547.26,0.01,0.01549,2e-05,2.30294]
[1777093369338,41.01,77548.35,0.01,0.01552,2e-05,2.30639]
[1777093374375,41.02,77549.05,0.01,0.01554,2e-05,2.30901]
[1777093379407,41.02,77549.18,0.01,0.01555,2e-05,2.31043]
[1777093384445,41.02,77548.19,0.01,0.01555,2e-05,2.30951]
[1777093389477,41.03,77548.92,0.01,0.01557,2e-05,2.31219]
[1777093397981,41.04,77548.42,0.01,0.01557,2e-05,2.31317]
[1777093403585,41.04,77548.07,0.01,0.01558,2e-05,2.31356]
[1777093408620,41.05,77546.71,0.01,0.01557,2e-05,2.31208]
[1777093413654,41.05,77546.43,0.01,0.01556,2e-05,2.31051]
[1777093418690,41.05,77546.9,0.01,0.01557,2e-05,2.31269]
[1777093420866,41.06,77549.55,0.01,0.01562,2e-05,2.31845]
[1777093424329,41.06,77549.9,0.01,0.01563,2e-05,2.32011]
[1777093429768,41.06,77550.22,0.01,0.01565,2e-05,2.3222]
[1777093434802,41.07,77549.44,0.01,0.01564,2e-05,2.32177]
[1777093439837,41.07,77549.22,0.01,0.01565,2e-05,2.32253]
[1777093445146,41.08,77548.8,0.01,0.01565,2e-05,2.32263]
[1777093447293,41.08,77546.81,0.01,0.01562,2e-05,2.31897]
[1777093457963,41.09,77545.92,0.01,0.01563,2e-05,2.32016]
[1777093462998,41.1,77543.32,0.01,0.0156,2e-05,2.31601]
[1777093468480,41.1,77543.35,0.01,0.01561,2e-05,2.31734]
[1777093474074,41.11,77542.33,0.01,0.01559,2e-05,2.31454]
[1777093479110,41.11,77541.43,0.01,0.01559,2e-05,2.31392]
[1777093484145,41.12,77535.45,0.01,0.0155,2e-05,2.30274]
[1777093487180,41.12,77512.22,0.01,0.01514,2e-05,2.25576]
[1777093487682,41.12,77512.22,0.01,0.01514,2e-05,2.25576]
[1777093488186,41.12,77497.87,0.01,0.01492,2e-05,2.22697]
[1777093492088,41.12,77494.43,0.01,0.01487,2e-05,2.22118]
[1777093497249,41.13,77488.76,0.01,0.0148,2e-05,2.21206]
[1777093502284,41.14,77485.71,0.01,0.01477,2e-05,2.20784]
[1777093507319,41.15,77486.12,0.01,0.01479,2e-05,2.21053]
[1777093512355,41.15,77482.87,0.01,0.01476,2e-05,2.20582]
[1777093517389,41.16,77481.02,0.01,0.01474,2e-05,2.20396]
[1777093526452,41.17,77480.43,0.01,0.01476,2e-05,2.206]
[1777093532494,41.18,77485.19,0.01,0.01483,2e-05,2.21549]
[1777093537529,41.19,77498.27,0.01,0.01505,2e-05,2.24347]
[1777093540153,41.19,77499.94,0.01,0.01508,2e-05,2.24741]
[1777093545308,41.19,77499.85,0.01,0.01508,2e-05,2.24751]
[1777093550619,41.2,77508.31,0.01,0.01523,2e-05,2.26738]
[1777093555655,41.21,77516.17,0.01,0.01537,2e-05,2.28462]
[1777093557141,41.21,77516.17,0.01,0.01537,2e-05,2.28462]
[1777093562704,41.21,77518.82,0.01,0.01542,2e-05,2.2915]
[1777093564673,41.21,77518.9,0.01,0.01542,2e-05,2.29186]
[1777093570763,41.22,77521.49,0.01,0.01548,2e-05,2.29859]
[1777093575799,41.22,77521.19,0.01,0.01548,2e-05,2.29914]
[1777093580831,41.23,77521.61,0.01,0.01549,2e-05,2.301]
[1777093585867,41.23,77520.38,0.01,0.01548,2e-05,2.2994]
[1777093590903,41.23,77521.18,0.01,0.0155,2e-05,2.302]
[1777093595936,41.24,77523.5,0.01,0.01553,2e-05,2.30557]
[1777093600972,41.24,77521.38,0.01,0.01551,2e-05,2.30211]
[1777093606007,41.24,77521.64,0.01,0.01552,2e-05,2.30362]
[1777093611042,41.25,77521.63,0.01,0.01552,2e-05,2.30456]
[1777093618091,41.25,77521.18,0.01,0.01553,2e-05,2.30496]
[1777093623126,41.26,77515.89,0.01,0.01545,2e-05,2.29501]
[1777093628160,41.26,77509.26,0.01,0.01535,2e-05,2.2824]
[1777093633198,41.26,77507.37,0.01,0.01533,2e-05,2.27958]
[1777093638232,41.27,77505.83,0.01,0.01532,2e-05,2.27747]
[1777093639808,41.27,77505.55,0.01,0.01531,2e-05,2.27711]
[1777093643782,41.27,77504.68,0.01,0.01531,2e-05,2.27616]
[1777093644719,41.27,77504.91,0.01,0.01531,2e-05,2.27684]
[1777093653335,41.28,77504.15,0.01,0.0153,2e-05,2.27492]
[1777093654764,41.28,77503.9,0.01,0.0153,2e-05,2.27461]
[1777093654866,41.28,77503.93,0.01,0.0153,2e-05,2.27467]
[1777093660384,41.28,77512.04,0.01,0.01544,2e-05,2.29246]
[1777093665420,41.29,77515.08,0.01,0.01549,2e-05,2.29961]
[1777093670455,41.29,77514.92,0.01,0.01549,2e-05,2.30016]
[1777093675489,41.29,77517.66,0.01,0.01555,2e-05,2.3067]
[1777093680525,41.3,77519.66,0.01,0.01558,2e-05,2.31169]
[1777093685559,41.3,77520.71,0.01,0.01561,2e-05,2.31472]
[1777093691601,41.3,77522.37,0.01,0.01564,2e-05,2.31917]
[1777093700105,41.31,77524.63,0.01,0.01569,2e-05,2.32534]
[1777093706707,41.31,77526.05,0.01,0.01572,2e-05,2.32926]
[1777093711742,41.32,77526.87,0.01,0.01573,2e-05,2.32958]
[1777093717783,41.32,77527.66,0.01,0.01575,2e-05,2.33218]
[1777093722819,41.32,77528.27,0.01,0.01576,2e-05,2.33425]
[1777093728144,41.33,77528.7,0.01,0.01577,2e-05,2.33577]
[1777093728245,41.33,77528.92,0.01,0.01578,2e-05,2.33654]
[1777093734904,41.33,77529.33,0.01,0.01579,2e-05,2.33832]
[1777093740386,41.33,77529.57,0.01,0.01581,2e-05,2.33973]
[1777093744060,41.33,77529.71,0.01,0.01581,2e-05,2.34033]
[1777093744070,41.34,77529.86,0.01,0.01581,2e-05,2.34094]
[1777093750456,41.34,77529.84,0.01,0.01582,2e-05,2.3418]
[1777093758065,41.34,77530.48,0.01,0.01584,2e-05,2.34433]
[1777093764107,41.35,77531.89,0.01,0.01587,2e-05,2.34817]
[1777093766901,41.35,77532.8,0.01,0.01589,2e-05,2.35036]
[1777093767002,41.35,77532.79,0.01,0.01589,2e-05,2.35049]
[1777093776188,41.35,77532.52,0.01,0.01588,2e-05,2.349]
[1777093782234,41.36,77532.62,0.01,0.01589,2e-05,2.35007]
[1777093790736,41.36,77532.42,0.01,0.0159,2e-05,2.35079]
[1777093794147,41.36,77532.37,0.01,0.0159,2e-05,2.35097]
[1777093794248,41.36,77532.35,0.01,0.0159,2e-05,2.35121]
[1777093801367,41.37,77532.62,0.01,0.01591,2e-05,2.35276]
[1777093805616,41.37,77533.75,0.01,0.01593,2e-05,2.35554]
[1777093806402,41.37,77531.84,0.01,0.0159,2e-05,2.35181]
[1777093807705,41.37,77531.87,0.01,0.0159,2e-05,2.35201]
[1777093808420,41.37,77531.34,0.01,0.0159,2e-05,2.35104]
[1777093814457,41.37,77530.71,0.01,0.01589,2e-05,2.35057]
[1777093820949,41.38,77530.44,0.01,0.0159,2e-05,2.35085]
[1777093828571,41.38,77528.19,0.01,0.01587,2e-05,2.34724]
[1777093833598,41.38,77524.45,0.01,0.0158,2e-05,2.33796]
[1777093838633,41.39,77513.6,0.01,0.01563,2e-05,2.31623]
[1777093849710,41.39,77509.05,0.01,0.01557,2e-05,2.30874]
[1777093858775,41.4,77505.54,0.01,0.01553,2e-05,2.30305]
[1777093863312,41.4,77505.1,0.01,0.01553,2e-05,2.30265]
[1777093863380,41.4,77504.48,0.01,0.01552,2e-05,2.30172]
[1777093871299,41.41,77502.51,0.01,0.0155,2e-05,2.29901]
[1777093876904,41.41,77500.89,0.01,0.01548,2e-05,2.29653]
[1777093881938,41.42,77502.87,0.01,0.01552,2e-05,2.30149]
[1777093886971,41.42,77501.54,0.01,0.0155,2e-05,2.29959]
[1777093899056,41.43,77499.23,0.01,0.01547,2e-05,2.29471]
[1777093904090,41.43,77497.14,0.01,0.01544,2e-05,2.29129]
[1777093909126,41.43,77494.5,0.01,0.01541,2e-05,2.28697]
[1777093914161,41.44,77492.11,0.01,0.01538,2e-05,2.28304]
[1777093919196,41.44,77491.83,0.01,0.01538,2e-05,2.28341]
[1777093924230,41.44,77493.13,0.01,0.01541,2e-05,2.28701]
[1777093925189,41.44,77493.13,0.01,0.01541,2e-05,2.28701]
[1777093925252,41.45,77493.6,0.01,0.01542,2e-05,2.28816]
[1777093926163,41.45,77493.6,0.01,0.01542,2e-05,2.28816]
[1777093926250,41.45,77493.63,0.01,0.01542,2e-05,2.2884]
[1777093931718,41.45,77492.1,0.01,0.0154,2e-05,2.28617]
[1777093932163,41.45,77492.1,0.01,0.0154,2e-05,2.28617]
[1777093937322,41.45,77492.95,0.01,0.01542,2e-05,2.28902]
[1777093942358,41.46,77494.01,0.01,0.01545,2e-05,2.2921]
[1777093943448,41.46,77494.01,0.01,0.01545,2e-05,2.2921]
[1777093944187,41.46,77493.89,0.01,0.01545,2e-05,2.29203]
[1777093944950,41.46,77493.89,0.01,0.01545,2e-05,2.2922]
[1777093947132,41.46,77494.09,0.01,0.01546,2e-05,2.29297]
[1777093949163,41.46,77494.36,0.01,0.01546,2e-05,2.2937]
[1777093949408,41.46,77494.36,0.01,0.01546,2e-05,2.2937]
[1777093951169,41.46,77494.57,0.01,0.01547,2e-05,2.29448]
[1777093952431,41.46,77494.66,0.01,0.01546,2e-05,2.29286]
[1777093954246,41.46,77494.64,0.01,0.01546,2e-05,2.29316]
[1777093960131,41.47,77490.24,0.01,0.0154,2e-05,2.28506]
[1777093965518,41.47,77484.34,0.01,0.01531,2e-05,2.27436]
[1777093970554,41.48,77484.76,0.01,0.01533,2e-05,2.27627]
[1777093976595,41.48,77485.35,0.01,0.01535,2e-05,2.27877]
[1777093981629,41.49,77490.66,0.01,0.01544,2e-05,2.29068]
[1777093983237,41.49,77491.48,0.01,0.01546,2e-05,2.29256]
[1777093989690,41.49,77491.07,0.01,0.01546,2e-05,2.29307]
[1777093994722,41.5,77490.55,0.01,0.01546,2e-05,2.29295]
[1777093999756,41.5,77492.39,0.01,0.0155,2e-05,2.29764]
[1777094006806,41.5,77491.44,0.01,0.01549,2e-05,2.29693]
[1777094011841,41.51,77491.13,0.01,0.01548,2e-05,2.29501]
[1777094016876,41.51,77490.91,0.01,0.01548,2e-05,2.29543]
[1777094021912,41.51,77489.85,0.01,0.01547,2e-05,2.29414]
[1777094028960,41.52,77489.3,0.01,0.01547,2e-05,2.29424]
[1777094033994,41.52,77489.28,0.01,0.01548,2e-05,2.29507]
[1777094039029,41.53,77484.84,0.01,0.01542,2e-05,2.28685]
[1777094040046,41.53,77484.84,0.01,0.01542,2e-05,2.28685]
[1777094046080,41.53,77486.77,0.01,0.01546,2e-05,2.29207]
[1777094052578,41.54,77487.07,0.01,0.01547,2e-05,2.29392]
[1777094058170,41.54,77487.42,0.01,0.01548,2e-05,2.2955]
[1777094061834,41.54,77489.9,0.01,0.01552,2e-05,2.30093]
[1777094067233,41.54,77491.93,0.01,0.01557,2e-05,2.30618]
[1777094072719,41.55,77491.73,0.01,0.01556,2e-05,2.30451]
[1777094077755,41.55,77490.96,0.01,0.01555,2e-05,2.30368]
[1777094083348,41.55,77491.06,0.01,0.01556,2e-05,2.3048]
[1777094088831,41.56,77489.96,0.01,0.01555,2e-05,2.30331]
[1777094094424,41.56,77490.22,0.01,0.01556,2e-05,2.30476]
[1777094099460,41.56,77490.12,0.01,0.01556,2e-05,2.3053]
[1777094104494,41.57,77489.74,0.01,0.01556,2e-05,2.30527]
[1777094109530,41.57,77489.73,0.01,0.01557,2e-05,2.30599]
[1777094116578,41.57,77488.13,0.01,0.01555,2e-05,2.30374]
[1777094121618,41.58,77487.35,0.01,0.01554,2e-05,2.30289]
[1777094128667,41.58,77487.76,0.01,0.01556,2e-05,2.30477]
[1777094134708,41.58,77486.94,0.01,0.01554,2e-05,2.30181]
[1777094139744,41.59,77483.91,0.01,0.0155,2e-05,2.2964]
[1777094142051,41.59,77483.62,0.01,0.01549,2e-05,2.29614]
[1777094147799,41.59,77484.84,0.01,0.01552,2e-05,2.29966]
[1777094153841,41.6,77485.08,0.01,0.01553,2e-05,2.30119]
[1777094158875,41.6,77485.45,0.01,0.01555,2e-05,2.30282]
[1777094163910,41.6,77485.76,0.01,0.01556,2e-05,2.30433]
[1777094168946,41.61,77486.89,0.01,0.01558,2e-05,2.30752]
[1777094175995,41.61,77486.43,0.01,0.01559,2e-05,2.30779]
[1777094184051,41.62,77486.88,0.01,0.0156,2e-05,2.3101]
[1777094189086,41.62,77487.05,0.01,0.01561,2e-05,2.31131]
[1777094194120,41.62,77488.63,0.01,0.01563,2e-05,2.31324]
[1777094199611,41.63,77488.76,0.01,0.01564,2e-05,2.31446]
[1777094205197,41.63,77488.81,0.01,0.01565,2e-05,2.31533]
[1777094218286,41.64,77490.25,0.01,0.01568,2e-05,2.32009]
[1777094221957,41.64,77490.14,0.01,0.01568,2e-05,2.32013]
[1777094229822,41.64,77489.74,0.01,0.01569,2e-05,2.32059]
[1777094235408,41.64,77489.84,0.01,0.01569,2e-05,2.32142]
[1777094240442,41.65,77489.34,0.01,0.01569,2e-05,2.32099]
[1777094246484,41.65,77489.13,0.01,0.01569,2e-05,2.3214]
[1777094253534,41.65,77488.3,0.01,0.01567,2e-05,2.31835]
[1777094258011,41.65,77488.3,0.01,0.01567,2e-05,2.31835]
[1777094260250,41.65,77488.19,0.01,0.01568,2e-05,2.31885]
[1777094265622,41.66,77488.29,0.01,0.01569,2e-05,2.31979]
[1777094280174,41.66,77488.27,0.01,0.0157,2e-05,2.32157]
[1777094281778,41.66,77488.27,0.01,0.0157,2e-05,2.32157]
[1777094287772,41.67,77488.42,0.01,0.01571,2e-05,2.32296]
[1777094293816,41.67,77488.41,0.01,0.01572,2e-05,2.32377]
[1777094298850,41.67,77488.45,0.01,0.01572,2e-05,2.32454]
[1777094301842,41.68,77491.5,0.01,0.01577,2e-05,2.33112]
[1777094306906,41.68,77492.15,0.01,0.01579,2e-05,2.33319]
[1777094311090,41.68,77492.1,0.01,0.01579,2e-05,2.3332]
[1777094317983,41.68,77491.15,0.01,0.01577,2e-05,2.33018]
[1777094322749,41.68,77490.75,0.01,0.01577,2e-05,2.3298]
[1777094328056,41.69,77491.4,0.01,0.01578,2e-05,2.33179]
[1777094333087,41.69,77490.4,0.01,0.01577,2e-05,2.33023]
[1777094338121,41.69,77488.51,0.01,0.01574,2e-05,2.32686]
[1777094338841,41.69,77488.51,0.01,0.01574,2e-05,2.32686]
[1777094344166,41.69,77488.84,0.01,0.01575,2e-05,2.32818]
[1777094354235,41.7,77489.2,0.01,0.01577,2e-05,2.32993]
[1777094360278,41.7,77489.43,0.01,0.01578,2e-05,2.33099]
[1777094368790,41.7,77489.56,0.01,0.01579,2e-05,2.3321]
[1777094374915,41.7,77494.68,0.01,0.01586,2e-05,2.34087]
[1777094380418,41.71,77497.22,0.01,0.0159,2e-05,2.34661]
[1777094385453,41.71,77495.13,0.01,0.01587,2e-05,2.34259]
[1777094390488,41.71,77494.31,0.01,0.01586,2e-05,2.34123]
[1777094400559,41.71,77493.33,0.01,0.01585,2e-05,2.33988]
[1777094406601,41.71,77492.81,0.01,0.01584,2e-05,2.33921]
[1777094412093,41.71,77495.22,0.01,0.01589,2e-05,2.34459]
[1777094417131,41.72,77495.64,0.01,0.01589,2e-05,2.3457]
[1777094418817,41.72,77497.37,0.01,0.01592,2e-05,2.34941]
[1777094419709,41.72,77497.64,0.01,0.01593,2e-05,2.35002]
[1777094419996,41.72,77497.64,0.01,0.01593,2e-05,2.35002]
[1777094420743,41.72,77499.47,0.01,0.01596,2e-05,2.35388]
[1777094426742,41.72,77508.37,0.01,0.0161,2e-05,2.37269]
[1777094432233,41.72,77506.53,0.01,0.01606,2e-05,2.3668]
[1777094436106,41.72,77506.29,0.01,0.01606,2e-05,2.36641]
[1777094442304,41.72,77507.23,0.01,0.01608,2e-05,2.36863]
[1777094448895,41.72,77507.73,0.01,0.01609,2e-05,2.36991]
[1777094453931,41.72,77509.88,0.01,0.01612,2e-05,2.37459]
[1777094462999,41.72,77514.34,0.01,0.0162,2e-05,2.38425]
[1777094468028,41.72,77516.34,0.01,0.01623,2e-05,2.38863]
[1777094471774,41.72,77517.3,0.01,0.01625,2e-05,2.39075]
[1777094480421,41.72,77517.93,0.01,0.01626,2e-05,2.3922]
[1777094489163,41.72,77519.76,0.01,0.01629,2e-05,2.39637]
[1777094500258,41.73,77516.29,0.01,0.01622,2e-05,2.38727]
[1777094512796,41.73,77515.23,0.01,0.01621,2e-05,2.38544]
[1777094520396,41.73,77516.36,0.01,0.01623,2e-05,2.38803]
[1777094523178,41.73,77516.56,0.01,0.01623,2e-05,2.3885]
[1777094532040,41.73,77516.59,0.01,0.01623,2e-05,2.38859]
[1777094534332,41.73,77515.24,0.01,0.01621,2e-05,2.386]
[1777094541544,41.73,77514.76,0.01,0.01621,2e-05,2.38518]
[1777094551611,41.73,77514.39,0.01,0.01619,2e-05,2.38241]
[1777094556649,41.73,77514.02,0.01,0.01618,2e-05,2.38175]
[1777094561683,41.73,77513.75,0.01,0.01618,2e-05,2.38132]
[1777094566719,41.73,77513.68,0.01,0.01618,2e-05,2.3813]
[1777094571754,41.73,77513.78,0.01,0.01618,2e-05,2.38163]
[1777094576789,41.73,77513.3,0.01,0.01618,2e-05,2.38075]
[1777094581825,41.73,77513.48,0.01,0.01618,2e-05,2.38125]
[1777094586861,41.73,77513.44,0.01,0.01618,2e-05,2.3813]
[1777094591935,41.73,77513.76,0.01,0.01619,2e-05,2.38207]
[1777094597938,41.73,77521.79,0.01,0.01632,2e-05,2.39912]
[1777094603446,41.73,77526.52,0.01,0.0164,2e-05,2.40913]
[1777094611030,41.73,77526.19,0.01,0.01638,2e-05,2.4061]
[1777094617071,41.73,77522.97,0.01,0.01632,2e-05,2.39931]
[1777094622107,41.73,77522.8,0.01,0.01632,2e-05,2.39901]
[1777094627142,41.74,77518.03,0.01,0.01624,2e-05,2.38906]
[1777094628038,41.74,77518.03,0.01,0.01624,2e-05,2.38906]
[1777094633184,41.74,77515.01,0.01,0.0162,2e-05,2.38291]
[1777094638695,41.74,77515.2,0.01,0.0162,2e-05,2.38351]
[1777094644260,41.74,77516.61,0.01,0.01623,2e-05,2.38671]
[1777094651310,41.74,77516.49,0.01,0.01623,2e-05,2.38668]
[1777094657352,41.74,77516.4,0.01,0.01623,2e-05,2.38668]
[1777094665408,41.74,77515.64,0.01,0.01622,2e-05,2.38533]
[1777094674475,41.74,77514.43,0.01,0.01618,2e-05,2.38084]
[1777094683539,41.74,77512.87,0.01,0.01616,2e-05,2.37783]
[1777094688573,41.74,77512.93,0.01,0.01616,2e-05,2.37811]
[1777094699153,41.74,77511.56,0.01,0.01614,2e-05,2.37554]
[1777094705693,41.74,77512.79,0.01,0.01616,2e-05,2.37829]
[1777094710729,41.74,77513.31,0.01,0.01617,2e-05,2.37951]
[1777094715762,41.75,77511.68,0.01,0.01615,2e-05,2.37622]
[1777094720797,41.75,77502.22,0.01,0.01599,2e-05,2.35665]
[1777094729363,41.75,77500.41,0.01,0.01597,2e-05,2.35335]
[1777094734894,41.75,77499.79,0.01,0.01595,2e-05,2.35012]
[1777094741944,41.75,77498.72,0.01,0.01593,2e-05,2.34824]
[1777094746979,41.75,77498.62,0.01,0.01593,2e-05,2.34827]
[1777094752013,41.75,77498.51,0.01,0.01593,2e-05,2.34831]
[1777094757049,41.75,77498.81,0.01,0.01594,2e-05,2.34915]
[1777094762084,41.75,77498.88,0.01,0.01594,2e-05,2.3495]
[1777094763530,41.75,77498.88,0.01,0.01594,2e-05,2.3495]
[1777094769645,41.75,77499.62,0.01,0.01596,2e-05,2.35127]
[1777094775175,41.76,77498.53,0.01,0.01594,2e-05,2.34921]
[1777094780209,41.76,77498.26,0.01,0.01594,2e-05,2.34883]
[1777094785246,41.76,77497.77,0.01,0.01593,2e-05,2.34799]
[1777094792295,41.76,77497.29,0.01,0.01591,2e-05,2.34504]
[1777094797328,41.76,77497.15,0.01,0.01591,2e-05,2.34493]
[1777094803374,41.76,77495.96,0.01,0.01589,2e-05,2.3427]
[1777094804740,41.76,77495.96,0.01,0.01589,2e-05,2.3427]
[1777094810421,41.76,77495.3,0.01,0.01588,2e-05,2.34163]
[1777094815457,41.76,77495.03,0.01,0.01588,2e-05,2.34128]
[1777094821499,41.76,77494.87,0.01,0.01588,2e-05,2.3412]
[1777094828548,41.76,77494.79,0.01,0.01588,2e-05,2.34132]
[1777094833583,41.76,77494.6,0.01,0.01588,2e-05,2.34111]
[1777094838619,41.76,77493.91,0.01,0.01587,2e-05,2.33985]
[1777094843652,41.77,77494.17,0.01,0.01588,2e-05,2.34055]
[1777094848690,41.77,77494.42,0.01,0.01588,2e-05,2.34122]
[1777094853724,41.77,77495.28,0.01,0.01588,2e-05,2.34094]
[1777094858759,41.77,77495.23,0.01,0.01588,2e-05,2.34097]
[1777094864802,41.77,77495.53,0.01,0.01589,2e-05,2.34176]
[1777094870350,41.77,77496.58,0.01,0.01591,2e-05,2.34408]
[1777094880420,41.77,77495.99,0.01,0.0159,2e-05,2.3431]
[1777094885951,41.77,77495.61,0.01,0.01589,2e-05,2.34245]
[1777094890712,41.77,77495.71,0.01,0.01589,2e-05,2.34271]
[1777094896021,41.77,77495.42,0.01,0.01589,2e-05,2.34234]
[1777094899680,41.77,77495.1,0.01,0.01589,2e-05,2.34174]
[1777094905084,41.77,77493.85,0.01,0.01587,2e-05,2.3394]
[1777094910631,41.77,77494.2,0.01,0.01588,2e-05,2.34035]
[1777094917167,41.77,77494.25,0.01,0.01586,2e-05,2.33849]
[1777094922203,41.77,77494.33,0.01,0.01587,2e-05,2.3389]
[1777094927237,41.78,77494.35,0.01,0.01587,2e-05,2.33915]
[1777094932274,41.78,77494.42,0.01,0.01587,2e-05,2.33951]
[1777094939326,41.78,77494.37,0.01,0.01587,2e-05,2.33971]
[1777094944361,41.78,77494.38,0.01,0.01588,2e-05,2.33994]
[1777094951408,41.78,77494.42,0.01,0.01588,2e-05,2.34032]
[1777094956444,41.78,77494.44,0.01,0.01588,2e-05,2.34056]
[1777094964499,41.78,77494.57,0.01,0.01589,2e-05,2.34111]
[1777094971604,41.78,77495.22,0.01,0.0159,2e-05,2.34257]
[1777094977593,41.78,77494.91,0.01,0.01588,2e-05,2.34009]
[1777094983634,41.78,77494.52,0.01,0.01588,2e-05,2.33953]
[1777094988668,41.78,77494.57,0.01,0.01588,2e-05,2.33985]
[1777094993704,41.79,77494.66,0.01,0.01588,2e-05,2.34024]
[1777094994848,41.79,77494.66,0.01,0.01588,2e-05,2.34024]
[1777094999540,41.79,77494.58,0.01,0.01588,2e-05,2.34028]
[1777094999746,41.79,77475.56,0.01,0.01558,2e-05,2.30113]
[1777095001451,41.79,77471.81,0.01,0.01552,2e-05,2.29357]
[1777095002056,41.79,77472.68,0.01,0.01553,2e-05,2.29547]
[1777095007802,41.79,77476.69,0.01,0.0156,2e-05,2.3044]
[1777095012837,41.79,77474.64,0.01,0.01557,2e-05,2.30079]
[1777095017872,41.79,77476.68,0.01,0.01561,2e-05,2.30562]
[1777095024733,41.8,77475.63,0.01,0.0156,2e-05,2.30398]
[1777095029963,41.8,77475.01,0.01,0.0156,2e-05,2.30374]
[1777095030926,41.8,77475.01,0.01,0.0156,2e-05,2.30374]
[1777095030970,41.8,77474.82,0.01,0.0156,2e-05,2.30347]
[1777095035998,41.81,77474.38,0.01,0.01559,2e-05,2.30273]
[1777095041587,41.82,77474.05,0.01,0.01561,2e-05,2.30535]
[1777095044057,41.83,77461.9,0.01,0.01543,2e-05,2.28165]
[1777095049096,41.84,77463.8,0.01,0.01548,2e-05,2.28839]
[1777095055133,41.85,77465.63,0.01,0.01554,2e-05,2.29557]
[1777095061728,41.87,77467.06,0.01,0.01559,2e-05,2.30234]
[1777095067217,41.88,77468.16,0.01,0.01563,2e-05,2.30727]
[1777095069398,41.88,77468.27,0.01,0.01564,2e-05,2.30803]
[1777095072248,41.88,77468.7,0.01,0.01565,2e-05,2.31016]
[1777095075274,41.88,77481.24,0.01,0.01586,2e-05,2.33622]
[1777095076505,41.88,77481.24,0.01,0.01586,2e-05,2.33622]
[1777095081869,41.89,77484.95,0.01,0.01592,2e-05,2.34423]
[1777095088366,41.89,77486.78,0.01,0.01595,2e-05,2.3483]
[1777095093399,41.89,77488.12,0.01,0.01596,2e-05,2.34905]
[1777095096007,41.89,77488.54,0.01,0.01597,2e-05,2.34995]
[1777095096030,41.89,77489.37,0.01,0.01598,2e-05,2.35171]
[1777095096201,41.89,77489.37,0.01,0.01598,2e-05,2.35171]
[1777095102009,41.89,77490.64,0.01,0.016,2e-05,2.3545]
[1777095108507,41.89,77492.76,0.01,0.01604,2e-05,2.35902]
[1777095115556,41.89,77494.01,0.01,0.01606,2e-05,2.36167]
[1777095121600,41.89,77494.63,0.01,0.01607,2e-05,2.36296]
[1777095126635,41.89,77501.8,0.01,0.01618,2e-05,2.37786]
[1777095131672,41.89,77505.69,0.01,0.01625,2e-05,2.3859]
[1777095136704,41.89,77505.07,0.01,0.01624,2e-05,2.38441]
[1777095142746,41.89,77505.01,0.01,0.01623,2e-05,2.38408]
[1777095148789,41.89,77504.77,0.01,0.01623,2e-05,2.38341]
[1777095153825,41.89,77504.28,0.01,0.0162,2e-05,2.38004]
[1777095158860,41.89,77500.49,0.01,0.01614,2e-05,2.37202]
[1777095163895,41.89,77494.39,0.01,0.01604,2e-05,2.35932]
[1777095169939,41.89,77494.45,0.01,0.01604,2e-05,2.35957]
[1777095174972,41.89,77494.76,0.01,0.01605,2e-05,2.36031]
[1777095181014,41.89,77495.21,0.01,0.01606,2e-05,2.36136]
[1777095186048,41.89,77495.05,0.01,0.01606,2e-05,2.36112]
[1777095191085,41.89,77492.17,0.01,0.01601,2e-05,2.35523]
[1777095199142,41.89,77493.38,0.01,0.01603,2e-05,2.35798]
[1777095208202,41.89,77494.33,0.01,0.01605,2e-05,2.36019]
[1777095213238,41.89,77494.95,0.01,0.01605,2e-05,2.3594]
[1777095219279,41.89,77495.65,0.01,0.01606,2e-05,2.36101]
[1777095225324,41.89,77495.76,0.01,0.01606,2e-05,2.36139]
[1777095230358,41.89,77495.9,0.01,0.01606,2e-05,2.3618]
[1777095236400,41.89,77495.78,0.01,0.01606,2e-05,2.3617]
[1777095241445,41.89,77495.75,0.01,0.01606,2e-05,2.36176]
[1777095247479,41.89,77496.41,0.01,0.01608,2e-05,2.36327]
[1777095253062,41.89,77500.69,0.01,0.01615,2e-05,2.37229]
[1777095259563,41.89,77499.67,0.01,0.01613,2e-05,2.37021]
[1777095269635,41.89,77498.62,0.01,0.01611,2e-05,2.36812]
[1777095274670,41.89,77497.29,0.01,0.01608,2e-05,2.36319]
[1777095280710,41.89,77496.82,0.01,0.01607,2e-05,2.3623]
[1777095286755,41.89,77496.84,0.01,0.01607,2e-05,2.36241]
[1777095291790,41.89,77497.26,0.01,0.01608,2e-05,2.36334]
[1777095296825,41.89,77500.41,0.01,0.01613,2e-05,2.36994]
[1777095301869,41.89,77502.25,0.01,0.01616,2e-05,2.37376]
[1777095305889,41.89,77513.47,0.01,0.01635,2e-05,2.39727]
[1777095310923,41.89,77514.38,0.01,0.01636,2e-05,2.39897]
[1777095315957,41.89,77509.76,0.01,0.01628,2e-05,2.38907]
[1777095323009,41.89,77510.06,0.01,0.01628,2e-05,2.38949]
[1777095328044,41.89,77510.55,0.01,0.01629,2e-05,2.39036]
[1777095333079,41.89,77511.71,0.01,0.01629,2e-05,2.3904]
[1777095338115,41.89,77512.33,0.01,0.0163,2e-05,2.39154]
[1777095344157,41.89,77508.03,0.01,0.01623,2e-05,2.38235]
[1777095350199,41.89,77507.77,0.01,0.01623,2e-05,2.38165]
[1777095355235,41.89,77508.56,0.01,0.01624,2e-05,2.38316]
[1777095362289,41.89,77508.6,0.01,0.01624,2e-05,2.38302]
[1777095368326,41.89,77508.55,0.01,0.01623,2e-05,2.38271]
[1777095373912,41.89,77508.5,0.01,0.01623,2e-05,2.38239]
[1777095381418,41.89,77508.61,0.01,0.01623,2e-05,2.38237]
[1777095386453,41.88,77514.49,0.01,0.01633,2e-05,2.39452]
[1777095392494,41.88,77515.69,0.01,0.01633,2e-05,2.39449]
[1777095397530,41.88,77516.9,0.01,0.01635,2e-05,2.39678]
[1777095404126,41.88,77519.38,0.01,0.01639,2e-05,2.40166]
[1777095409621,41.88,77519.6,0.01,0.01639,2e-05,2.40186]
[1777095414651,41.88,77520.24,0.01,0.0164,2e-05,2.40297]
[1777095419687,41.88,77525.98,0.01,0.01649,2e-05,2.41488]
[1777095424728,41.88,77527.29,0.01,0.01651,2e-05,2.41733]
[1777095434367,41.87,77529.44,0.01,0.01654,2e-05,2.4213]
[1777095439828,41.87,77530.77,0.01,0.01656,2e-05,2.4238]
[1777095445873,41.87,77530.7,0.01,0.01655,2e-05,2.42318]
[1777095452920,41.87,77530.21,0.01,0.01653,2e-05,2.41941]
[1777095453895,41.87,77530.21,0.01,0.01653,2e-05,2.41941]
[1777095459969,41.87,77529.79,0.01,0.01652,2e-05,2.41805]
[1777095462377,41.87,77529.33,0.01,0.01651,2e-05,2.41701]
[1777095471049,41.87,77529.58,0.01,0.01651,2e-05,2.41688]
[1777095477091,41.86,77532.76,0.01,0.01656,2e-05,2.4232]
[1777095482128,41.86,77531.76,0.01,0.01654,2e-05,2.42074]
[1777095487163,41.86,77530.71,0.01,0.01652,2e-05,2.41823]
[1777095495219,41.86,77528.28,0.01,0.01647,2e-05,2.41271]
[1777095503278,41.86,77526.91,0.01,0.01645,2e-05,2.40952]
[1777095508312,41.86,77526.16,0.01,0.01644,2e-05,2.40779]
[1777095514352,41.86,77526.37,0.01,0.01642,2e-05,2.40583]
[1777095520394,41.86,77525.8,0.01,0.01641,2e-05,2.4045]
[1777095525429,41.86,77524.79,0.01,0.0164,2e-05,2.40228]
[1777095534493,41.86,77525.89,0.01,0.01641,2e-05,2.40446]
[1777095539528,41.86,77526.62,0.01,0.01642,2e-05,2.40593]
[1777095545144,41.86,77526.86,0.01,0.01643,2e-05,2.40633]
[1777095555214,41.86,77527.51,0.01,0.01644,2e-05,2.40755]
[1777095560677,41.85,77527.51,0.01,0.01644,2e-05,2.40746]
[1777095567726,41.85,77527.5,0.01,0.01643,2e-05,2.40734]
[1777095575782,41.85,77527.47,0.01,0.01642,2e-05,2.40493]
[1777095582406,41.85,77528.42,0.01,0.01643,2e-05,2.40686]
[1777095587868,41.85,77532.03,0.01,0.01649,2e-05,2.41444]
[1777095592901,41.85,77532.72,0.01,0.0165,2e-05,2.41577]
[1777095597990,41.85,77536.18,0.01,0.01656,2e-05,2.42296]
[1777095604026,41.85,77536.52,0.01,0.01656,2e-05,2.4234]
[1777095609593,41.85,77537.34,0.01,0.01658,2e-05,2.42491]
[1777095616111,41.85,77537.57,0.01,0.01658,2e-05,2.42507]
[1777095624167,41.85,77541.59,0.01,0.01664,2e-05,2.43316]
[1777095629204,41.85,77542.8,0.01,0.01666,2e-05,2.43539]
[1777095634236,41.84,77541.93,0.01,0.01663,2e-05,2.4309]
[1777095639271,41.84,77541.77,0.01,0.01662,2e-05,2.4302]
[1777095644308,41.84,77541.3,0.01,0.01661,2e-05,2.42884]
[1777095649341,41.84,77540.83,0.01,0.0166,2e-05,2.42746]
[1777095654382,41.84,77540.82,0.01,0.0166,2e-05,2.42706]
[1777095659412,41.84,77540.48,0.01,0.01659,2e-05,2.42594]
[1777095664455,41.84,77540.08,0.01,0.01658,2e-05,2.42469]
[1777095670488,41.83,77541.47,0.01,0.0166,2e-05,2.42717]
[1777095672786,41.83,77541.31,0.01,0.01659,2e-05,2.42666]
[1777095672887,41.83,77542.11,0.01,0.01661,2e-05,2.42837]
[1777095673920,41.83,77542.11,0.01,0.01661,2e-05,2.42837]
[1777095675739,41.83,77541.74,0.01,0.0166,2e-05,2.42732]
[1777095682572,41.83,77540.49,0.01,0.01657,2e-05,2.42406]
[1777095683085,41.83,77540.49,0.01,0.01657,2e-05,2.42406]
[1777095683579,41.83,77540.28,0.01,0.01657,2e-05,2.42353]
[1777095684829,41.83,77539.84,0.01,0.01656,2e-05,2.42251]
[1777095685593,41.83,77539.74,0.01,0.01656,2e-05,2.42221]
[1777095687976,41.83,77539.67,0.01,0.01655,2e-05,2.42198]
[1777095693650,41.83,77538.77,0.01,0.01652,2e-05,2.41725]
[1777095698684,41.83,77538.13,0.01,0.01651,2e-05,2.41551]
[1777095705734,41.82,77537.58,0.01,0.01649,2e-05,2.41382]
[1777095718822,41.82,77536.85,0.01,0.01647,2e-05,2.41132]
[1777095725756,41.82,77536.4,0.01,0.01646,2e-05,2.41008]
[1777095725878,41.82,77536.69,0.01,0.01647,2e-05,2.41049]
[1777095732922,41.82,77537.28,0.01,0.01647,2e-05,2.41126]
[1777095736807,41.82,77537.46,0.01,0.01648,2e-05,2.4115]
[1777095741986,41.81,77537.67,0.01,0.01647,2e-05,2.41147]
[1777095747020,41.81,77537.28,0.01,0.01647,2e-05,2.4103]
[1777095752056,41.81,77537.11,0.01,0.01645,2e-05,2.40737]
[1777095757248,41.81,77537.18,0.01,0.01644,2e-05,2.40726]
[1777095760142,41.81,77537.01,0.01,0.01644,2e-05,2.40671]
[1777095766155,41.81,77536.96,0.01,0.01644,2e-05,2.40617]
[1777095771194,41.81,77536.99,0.01,0.01643,2e-05,2.40586]
[1777095776224,41.81,77536.95,0.01,0.01643,2e-05,2.40546]
[1777095782275,41.8,77536.84,0.01,0.01643,2e-05,2.40491]
[1777095788320,41.8,77536.79,0.01,0.01642,2e-05,2.40438]
[1777095793352,41.8,77536.78,0.01,0.01642,2e-05,2.40405]
[1777095798387,41.8,77536.89,0.01,0.01642,2e-05,2.40398]
[1777095800932,41.8,77537.04,0.01,0.01642,2e-05,2.40417]
[1777095807453,41.8,77537.17,0.01,0.01642,2e-05,2.40402]
[1777095813493,41.8,77537.74,0.01,0.01641,2e-05,2.40263]
[1777095821072,41.8,77537.67,0.01,0.01641,2e-05,2.40209]
[1777095826584,41.79,77537.84,0.01,0.01641,2e-05,2.40212]
[1777095831620,41.79,77537.85,0.01,0.0164,2e-05,2.40187]
[1777095836655,41.79,77537.66,0.01,0.0164,2e-05,2.40121]
[1777095841691,41.79,77537.72,0.01,0.0164,2e-05,2.40108]
[1777095847732,41.79,77537.29,0.01,0.01639,2e-05,2.39988]
[1777095852766,41.79,77537.77,0.01,0.01639,2e-05,2.40065]
[1777095857802,41.79,77537.3,0.01,0.01638,2e-05,2.39941]
[1777095862840,41.79,77537.74,0.01,0.01639,2e-05,2.4001]
[1777095867872,41.79,77537.61,0.01,0.01639,2e-05,2.39958]
[1777095872906,41.79,77537.36,0.01,0.01637,2e-05,2.39657]
[1777095877942,41.79,77537.68,0.01,0.01637,2e-05,2.39703]
[1777095883918,41.78,77537.59,0.01,0.01637,2e-05,2.39667]
[1777095889019,41.78,77537.51,0.01,0.01636,2e-05,2.39621]
[1777095891564,41.78,77522.67,0.01,0.01612,2e-05,2.36493]
[1777095897078,41.78,77524.31,0.01,0.01614,2e-05,2.36847]
[1777095902115,41.78,77525.43,0.01,0.01616,2e-05,2.37095]
[1777095909162,41.78,77527.25,0.01,0.0162,2e-05,2.37499]
[1777095914196,41.79,77528.46,0.01,0.01622,2e-05,2.37768]
[1777095921774,41.79,77529.99,0.01,0.01624,2e-05,2.38114]
[1777095927288,41.79,77531.28,0.01,0.01627,2e-05,2.384]
[1777095932328,41.79,77532.27,0.01,0.01627,2e-05,2.384]
[1777095937358,41.79,77533.5,0.01,0.01629,2e-05,2.38673]
[1777095943400,41.79,77534.42,0.01,0.01631,2e-05,2.38885]
[1777095948434,41.79,77534.92,0.01,0.01632,2e-05,2.39002]
[1777095956492,41.79,77535.93,0.01,0.01634,2e-05,2.39232]
[1777095961525,41.79,77536.47,0.01,0.01634,2e-05,2.39355]
[1777095966563,41.79,77536.82,0.01,0.01635,2e-05,2.39437]
[1777095971597,41.79,77537.17,0.01,0.01636,2e-05,2.39517]
[1777095981666,41.79,77537.31,0.01,0.01636,2e-05,2.39558]
[1777095986702,41.79,77540.74,0.01,0.01642,2e-05,2.40284]
[1777095991748,41.79,77539.96,0.01,0.01639,2e-05,2.39892]
[1777095996784,41.79,77539.56,0.01,0.01638,2e-05,2.39807]
[1777096001821,41.79,77539.58,0.01,0.01638,2e-05,2.3981]
[1777096006855,41.79,77544.38,0.01,0.01646,2e-05,2.40821]
[1777096012899,41.79,77543.7,0.01,0.01645,2e-05,2.4066]
[1777096019658,41.79,77543.62,0.01,0.01645,2e-05,2.40631]
[1777096026996,41.79,77542.16,0.01,0.01642,2e-05,2.40288]
[1777096029972,41.79,77541.83,0.01,0.01642,2e-05,2.40215]
[1777096038073,41.79,77543.98,0.01,0.01645,2e-05,2.40639]
[1777096043107,41.79,77544.68,0.01,0.01646,2e-05,2.40772]
[1777096049150,41.79,77546.16,0.01,0.01648,2e-05,2.41066]
[1777096052685,41.79,77537.54,0.01,0.01632,2e-05,2.39004]
[1777096057720,41.79,77539.38,0.01,0.01635,2e-05,2.39395]
[1777096065262,41.79,77543.48,0.01,0.01642,2e-05,2.40263]
[1777096072317,41.78,77545.83,0.01,0.01646,2e-05,2.40756]
[1777096077860,41.78,77544.91,0.01,0.01644,2e-05,2.40553]
[1777096083393,41.78,77544.46,0.01,0.01644,2e-05,2.40451]
[1777096095478,41.78,77542.93,0.01,0.01641,2e-05,2.40114]
[1777096100513,41.78,77543.21,0.01,0.01641,2e-05,2.40167]
[1777096105548,41.78,77540.57,0.01,0.01637,2e-05,2.39601]
[1777096111589,41.78,77536.83,0.01,0.01629,2e-05,2.38587]
[1777096116625,41.78,77537.03,0.01,0.0163,2e-05,2.38633]
[1777096122667,41.78,77537.24,0.01,0.0163,2e-05,2.38681]
[1777096128220,41.78,77538.19,0.01,0.01632,2e-05,2.38883]
[1777096133750,41.78,77538.28,0.01,0.01632,2e-05,2.38901]
[1777096138783,41.78,77538.24,0.01,0.01632,2e-05,2.38892]
[1777096143824,41.78,77538.3,0.01,0.01632,2e-05,2.38902]
[1777096152881,41.78,77538.01,0.01,0.01631,2e-05,2.38837]
[1777096157916,41.78,77539.18,0.01,0.01633,2e-05,2.3908]
[1777096163961,41.78,77539.11,0.01,0.01633,2e-05,2.3906]
[1777096168996,41.78,77538.86,0.01,0.01633,2e-05,2.39002]
[1777096174032,41.78,77537.89,0.01,0.01629,2e-05,2.3857]
[1777096179066,41.78,77533.24,0.01,0.01622,2e-05,2.37591]
[1777096184101,41.78,77533.61,0.01,0.01622,2e-05,2.37676]
[1777096190151,41.78,77533.92,0.01,0.01623,2e-05,2.37749]
[1777096195179,41.78,77533.99,0.01,0.01623,2e-05,2.37771]
[1777096201221,41.78,77534.11,0.01,0.01623,2e-05,2.37805]
[1777096206255,41.78,77533.24,0.01,0.01622,2e-05,2.3763]
[1777096212297,41.78,77533.52,0.01,0.01623,2e-05,2.37699]
[1777096218852,41.79,77532.98,0.01,0.01622,2e-05,2.37599]
[1777096225388,41.79,77533.61,0.01,0.01623,2e-05,2.37744]
[1777096232437,41.79,77534.38,0.01,0.01623,2e-05,2.37694]
[1777096237473,41.79,77531.62,0.01,0.01618,2e-05,2.37122]
[1777096242507,41.79,77526.21,0.01,0.0161,2e-05,2.36004]
[1777096247543,41.79,77523.54,0.01,0.01605,2e-05,2.35465]
[1777096255598,41.79,77519.84,0.01,0.016,2e-05,2.34729]
[1777096263655,41.79,77516.72,0.01,0.01595,2e-05,2.34119]
[1777096269205,41.79,77514.73,0.01,0.01592,2e-05,2.3374]
[1777096274732,41.79,77515.76,0.01,0.01594,2e-05,2.33988]
[1777096285809,41.8,77516.48,0.01,0.01596,2e-05,2.34201]
[1777096296883,41.8,77517.31,0.01,0.01596,2e-05,2.3422]
[1777096304942,41.8,77517.82,0.01,0.01597,2e-05,2.34374]
[1777096312997,41.8,77515.05,0.01,0.01593,2e-05,2.3385]
[1777096318032,41.8,77514.22,0.01,0.01592,2e-05,2.3371]
[1777096323067,41.8,77513.01,0.01,0.0159,2e-05,2.33491]
[1777096329111,41.81,77514.82,0.01,0.01593,2e-05,2.339]
[1777096335152,41.81,77516.59,0.01,0.01597,2e-05,2.34299]
[1777096340188,41.81,77512.81,0.01,0.01591,2e-05,2.33537]
[1777096346231,41.81,77508.93,0.01,0.01585,2e-05,2.32758]
[1777096353279,41.81,77512.09,0.01,0.01588,2e-05,2.33219]
[1777096359838,41.81,77514.3,0.01,0.01592,2e-05,2.33704]
[1777096365363,41.81,77516.02,0.01,0.01595,2e-05,2.34079]
[1777096370398,41.81,77517.35,0.01,0.01597,2e-05,2.34373]
[1777096375433,41.81,77518.36,0.01,0.01599,2e-05,2.34599]
[1777096379166,41.81,77518.43,0.01,0.01599,2e-05,2.3462]
[1777096379973,41.81,77519.16,0.01,0.01601,2e-05,2.34779]
[1777096388524,41.81,77520.16,0.01,0.01602,2e-05,2.35014]
[1777096393559,41.81,77519.09,0.01,0.01601,2e-05,2.34806]
[1777096398594,41.82,77517.44,0.01,0.01598,2e-05,2.34481]
[1777096406649,41.82,77515.12,0.01,0.01595,2e-05,2.34031]
[1777096411685,41.82,77520.32,0.01,0.01602,2e-05,2.34909]
[1777096416721,41.82,77523.28,0.01,0.01607,2e-05,2.35537]
[1777096425783,41.82,77526.7,0.01,0.01613,2e-05,2.36277]
[1777096430818,41.82,77525.62,0.01,0.01611,2e-05,2.36071]
[1777096435853,41.82,77526.38,0.01,0.01613,2e-05,2.36254]
[1777096440888,41.82,77528.16,0.01,0.01616,2e-05,2.36648]
[1777096445923,41.82,77525.57,0.01,0.01612,2e-05,2.36129]
[1777096450966,41.82,77526.45,0.01,0.01613,2e-05,2.3634]
[1777096458008,41.82,77528.06,0.01,0.01616,2e-05,2.36715]
[1777096463044,41.83,77527.71,0.01,0.01616,2e-05,2.36669]
[1777096468081,41.83,77521.81,0.01,0.01606,2e-05,2.35466]
[1777096473115,41.83,77519.23,0.01,0.01601,2e-05,2.34741]
[1777096478151,41.83,77518.07,0.01,0.01599,2e-05,2.34537]
[1777096483184,41.83,77517.24,0.01,0.01598,2e-05,2.34402]
[1777096490753,41.83,77515.54,0.01,0.01596,2e-05,2.341]
[1777096497283,41.83,77515.19,0.01,0.01596,2e-05,2.34079]
[1777096502318,41.84,77514.17,0.01,0.01594,2e-05,2.33904]
[1777096507353,41.84,77512.29,0.01,0.01592,2e-05,2.33552]
[1777096518436,41.84,77510.72,0.01,0.0159,2e-05,2.33311]
[1777096527496,41.84,77510.46,0.01,0.0159,2e-05,2.33327]
[1777096538574,41.85,77509.32,0.01,0.01587,2e-05,2.32954]
[1777096545622,41.85,77508.82,0.01,0.01587,2e-05,2.32905]
[1777096550658,41.85,77507.5,0.01,0.01585,2e-05,2.32673]
[1777096559231,41.85,77507.18,0.01,0.01585,2e-05,2.32681]
[1777096565764,41.86,77506.7,0.01,0.01585,2e-05,2.32632]
[1777096575830,41.86,77506.44,0.01,0.01585,2e-05,2.32663]
[1777096581875,41.86,77506.7,0.01,0.01586,2e-05,2.32769]
[1777096586909,41.86,77506.47,0.01,0.01586,2e-05,2.32764]
[1777096591945,41.86,77506.82,0.01,0.01585,2e-05,2.32659]
[1777096597987,41.87,77506.07,0.01,0.01585,2e-05,2.32558]
[1777096609583,41.87,77506.24,0.01,0.01586,2e-05,2.32701]
[1777096619653,41.87,77506.27,0.01,0.01586,2e-05,2.32796]
[1777096629204,41.88,77506.77,0.01,0.01588,2e-05,2.32985]
[1777096634238,41.88,77502.49,0.01,0.01581,2e-05,2.32147]
[1777096639274,41.88,77502.0,0.01,0.01581,2e-05,2.32094]
[1777096644311,41.88,77502.42,0.01,0.01582,2e-05,2.32229]
[1777096649346,41.88,77504.45,0.01,0.01586,2e-05,2.32694]
[1777096655388,41.89,77504.4,0.01,0.01585,2e-05,2.32519]
[1777096660422,41.89,77505.14,0.01,0.01586,2e-05,2.32718]
[1777096665460,41.89,77504.55,0.01,0.01586,2e-05,2.32641]
[1777096677544,41.89,77505.66,0.01,0.01588,2e-05,2.3298]
[1777096682580,41.9,77505.86,0.01,0.01589,2e-05,2.33066]
[1777096687645,41.9,77506.9,0.01,0.01591,2e-05,2.33326]
[1777096692660,41.9,77506.96,0.01,0.01591,2e-05,2.33381]
[1777096697695,41.9,77507.1,0.01,0.01592,2e-05,2.33453]
[1777096702729,41.9,77507.07,0.01,0.01592,2e-05,2.33489]
[1777096707765,41.9,77507.15,0.01,0.01593,2e-05,2.33547]
[1777096712801,41.91,77507.38,0.01,0.01592,2e-05,2.33414]
[1777096720361,41.91,77507.4,0.01,0.01593,2e-05,2.33485]
[1777096726899,41.91,77507.46,0.01,0.01593,2e-05,2.33547]
[1777096731943,41.91,77507.38,0.01,0.01593,2e-05,2.33571]
[1777096736980,41.91,77509.11,0.01,0.01596,2e-05,2.3397]
[1777096742014,41.91,77509.55,0.01,0.01597,2e-05,2.34097]
[1777096749063,41.92,77510.17,0.01,0.01599,2e-05,2.34273]
[1777096760643,41.92,77509.3,0.01,0.01598,2e-05,2.34173]
[1777096769208,41.92,77510.41,0.01,0.016,2e-05,2.34459]
[1777096775247,41.92,77513.01,0.01,0.01603,2e-05,2.3482]
[1777096780783,41.92,77514.59,0.01,0.01606,2e-05,2.35192]
[1777096788343,41.93,77516.6,0.01,0.0161,2e-05,2.35669]
[1777096794308,41.93,77517.23,0.01,0.01611,2e-05,2.35815]
[1777096799422,41.93,77519.4,0.01,0.01615,2e-05,2.36332]
[1777096804457,41.93,77521.15,0.01,0.01618,2e-05,2.3673]
[1777096809492,41.93,77521.47,0.01,0.01619,2e-05,2.36829]
[1777096814528,41.93,77521.84,0.01,0.0162,2e-05,2.36938]
[1777096821063,41.94,77522.14,0.01,0.01621,2e-05,2.37041]
[1777096826612,41.94,77525.6,0.01,0.01627,2e-05,2.37805]
[1777096835470,41.94,77525.27,0.01,0.01625,2e-05,2.37536]
[1777096840709,41.94,77526.45,0.01,0.01627,2e-05,2.37844]
[1777096846751,41.94,77526.25,0.01,0.01627,2e-05,2.37841]
[1777096851787,41.94,77526.51,0.01,0.01628,2e-05,2.37928]
[1777096856822,41.94,77526.62,0.01,0.01629,2e-05,2.37985]
[1777096861867,41.94,77534.83,0.01,0.01642,2e-05,2.39743]
[1777096866891,41.95,77533.72,0.01,0.01641,2e-05,2.39526]
[1777096871926,41.95,77531.66,0.01,0.01637,2e-05,2.3911]
[1777096881484,41.95,77532.4,0.01,0.01639,2e-05,2.39305]
[1777096887033,41.95,77533.08,0.01,0.0164,2e-05,2.39466]
[1777096892067,41.95,77533.77,0.01,0.0164,2e-05,2.39402]
[1777096899116,41.95,77534.56,0.01,0.01641,2e-05,2.39588]
[1777096905157,41.95,77535.03,0.01,0.01642,2e-05,2.39704]
[1777096911695,41.95,77535.39,0.01,0.01643,2e-05,2.39798]
[1777096919261,41.95,77535.41,0.01,0.01643,2e-05,2.3982]
[1777096924294,41.95,77535.59,0.01,0.01644,2e-05,2.39871]
[1777096930339,41.95,77535.95,0.01,0.01644,2e-05,2.39961]
[1777096941906,41.95,77536.15,0.01,0.01645,2e-05,2.40032]
[1777096949470,41.95,77536.56,0.01,0.01646,2e-05,2.40136]
[1777096956519,41.95,77535.57,0.01,0.01643,2e-05,2.39718]
[1777096961555,41.96,77534.97,0.01,0.01642,2e-05,2.39604]
[1777096966590,41.96,77533.98,0.01,0.0164,2e-05,2.39407]
[1777096971624,41.96,77533.3,0.01,0.01639,2e-05,2.39276]
[1777096976658,41.96,77532.57,0.01,0.01638,2e-05,2.39134]
[1777096981693,41.96,77532.29,0.01,0.01638,2e-05,2.39086]
[1777096992258,41.96,77531.72,0.01,0.01637,2e-05,2.38989]
[1777096997806,41.96,77532.51,0.01,0.01638,2e-05,2.39168]
[1777097003849,41.96,77533.21,0.01,0.0164,2e-05,2.39326]
[1777097009892,41.96,77532.78,0.01,0.01639,2e-05,2.39245]
[1777097014926,41.96,77532.58,0.01,0.01637,2e-05,2.38986]
[1777097019962,41.96,77532.62,0.01,0.01637,2e-05,2.39003]
[1777097028018,41.96,77532.28,0.01,0.01637,2e-05,2.38946]
[1777097033053,41.96,77532.1,0.01,0.01637,2e-05,2.38917]
[1777097039095,41.96,77532.16,0.01,0.01637,2e-05,2.38939]
[1777097044130,41.96,77531.84,0.01,0.01637,2e-05,2.3888]
[1777097050358,41.96,77531.97,0.01,0.01637,2e-05,2.38911]
[1777097050402,41.96,77531.88,0.01,0.01637,2e-05,2.38899]
[1777097058229,41.97,77531.91,0.01,0.01639,2e-05,2.39162]
[1777097063263,41.97,77531.99,0.01,0.01639,2e-05,2.39185]
[1777097068298,41.97,77531.97,0.01,0.01639,2e-05,2.39186]
[1777097073335,41.97,77532.02,0.01,0.01638,2e-05,2.38978]
[1777097080383,41.97,77531.96,0.01,0.01638,2e-05,2.38976]
[1777097085419,41.97,77531.31,0.01,0.01637,2e-05,2.38847]
[1777097092798,41.97,77531.1,0.01,0.01636,2e-05,2.38809]
[1777097092872,41.97,77531.11,0.01,0.01636,2e-05,2.38817]
[1777097098508,41.97,77530.77,0.01,0.01636,2e-05,2.38752]
[1777097103544,41.97,77530.51,0.01,0.01635,2e-05,2.38705]
[1777097108583,41.97,77529.98,0.01,0.01635,2e-05,2.386]
[1777097116639,41.97,77529.75,0.01,0.01634,2e-05,2.38565]
[1777097123202,41.98,77529.52,0.01,0.01634,2e-05,2.38525]
[1777097132750,41.98,77529.18,0.01,0.01632,2e-05,2.38245]
[1777097140808,41.98,77529.23,0.01,0.01632,2e-05,2.38269]
[1777097146850,41.98,77529.16,0.01,0.01632,2e-05,2.38265]
[1777097151886,41.98,77529.3,0.01,0.01633,2e-05,2.38304]
[1777097156919,41.98,77529.14,0.01,0.01632,2e-05,2.38279]
[1777097161954,41.98,77529.22,0.01,0.01633,2e-05,2.38303]
[1777097166990,41.98,77529.19,0.01,0.01633,2e-05,2.38305]
[1777097172024,41.98,77529.15,0.01,0.01633,2e-05,2.38303]
[1777097177060,41.98,77529.07,0.01,0.01633,2e-05,2.38294]
[1777097184109,41.98,77528.94,0.01,0.01632,2e-05,2.38276]
[1777097186122,41.98,77543.93,0.01,0.01657,2e-05,2.41444]
[1777097188971,41.98,77545.08,0.01,0.01659,2e-05,2.41679]
[1777097194179,41.98,77544.1,0.01,0.01656,2e-05,2.41215]
[1777097197652,41.98,77543.73,0.01,0.01655,2e-05,2.41122]
[1777097203242,41.98,77543.45,0.01,0.01654,2e-05,2.41033]
[1777097208278,41.97,77543.56,0.01,0.01654,2e-05,2.41031]
[1777097213834,41.97,77542.59,0.01,0.01653,2e-05,2.40794]
[1777097219355,41.97,77541.21,0.01,0.0165,2e-05,2.40475]
[1777097226405,41.97,77540.13,0.01,0.01648,2e-05,2.4021]
[1777097233974,41.97,77539.43,0.01,0.01646,2e-05,2.40021]
[1777097239496,41.97,77535.25,0.01,0.01639,2e-05,2.39116]
[1777097244530,41.97,77534.72,0.01,0.01638,2e-05,2.38987]
[1777097249566,41.97,77537.89,0.01,0.01643,2e-05,2.39633]
[1777097254601,41.97,77538.18,0.01,0.01642,2e-05,2.39446]
[1777097259636,41.97,77539.51,0.01,0.01644,2e-05,2.39702]
[1777097264671,41.96,77539.48,0.01,0.01644,2e-05,2.39671]
[1777097270714,41.96,77539.78,0.01,0.01644,2e-05,2.39704]
[1777097275750,41.96,77539.6,0.01,0.01644,2e-05,2.39641]
[1777097280786,41.96,77539.57,0.01,0.01643,2e-05,2.39606]
[1777097287834,41.96,77539.67,0.01,0.01643,2e-05,2.39592]
[1777097293875,41.96,77540.05,0.01,0.01644,2e-05,2.39642]
[1777097298909,41.96,77539.99,0.01,0.01643,2e-05,2.39605]
[1777097304492,41.96,77539.95,0.01,0.01643,2e-05,2.39571]
[1777097313007,41.96,77539.99,0.01,0.01641,2e-05,2.39309]
[1777097320057,41.95,77539.5,0.01,0.0164,2e-05,2.39172]
[1777097325091,41.95,77540.21,0.01,0.01641,2e-05,2.39298]
[1777097334153,41.95,77540.4,0.01,0.01641,2e-05,2.39293]
[1777097340196,41.95,77540.3,0.01,0.01641,2e-05,2.39241]
[1777097345230,41.95,77540.89,0.01,0.01642,2e-05,2.3934]
[1777097350266,41.95,77540.46,0.01,0.01641,2e-05,2.39224]
[1777097356308,41.95,77539.82,0.01,0.01639,2e-05,2.39058]
[1777097361343,41.95,77539.99,0.01,0.01639,2e-05,2.39069]
[1777097367388,41.94,77539.62,0.01,0.01639,2e-05,2.3896]
[1777097374982,41.94,77539.44,0.01,0.01636,2e-05,2.38656]
[1777097381484,41.94,77539.66,0.01,0.01637,2e-05,2.38672]
[1777097386520,41.94,77543.13,0.01,0.01642,2e-05,2.3938]
[1777097395122,41.94,77547.73,0.01,0.01649,2e-05,2.40297]
[1777097400617,41.94,77546.52,0.01,0.01647,2e-05,2.40009]
[1777097405652,41.94,77545.07,0.01,0.01644,2e-05,2.39672]
[1777097411693,41.94,77540.27,0.01,0.01636,2e-05,2.38629]
[1777097416732,41.93,77540.5,0.01,0.01636,2e-05,2.38657]
[1777097421769,41.93,77539.19,0.01,0.01634,2e-05,2.38363]
[1777097429825,41.93,77540.17,0.01,0.01636,2e-05,2.38543]
[1777097435402,41.93,77541.16,0.01,0.01636,2e-05,2.38506]
[1777097441908,41.93,77542.17,0.01,0.01637,2e-05,2.38699]
[1777097446944,41.93,77542.83,0.01,0.01638,2e-05,2.38821]
[1777097455542,41.93,77543.92,0.01,0.0164,2e-05,2.39021]
[1777097465071,41.93,77544.72,0.01,0.01641,2e-05,2.39156]
[1777097470106,41.93,77544.46,0.01,0.0164,2e-05,2.39085]
[1777097475142,41.93,77544.79,0.01,0.01641,2e-05,2.39139]
[1777097480177,41.93,77545.05,0.01,0.01641,2e-05,2.39177]
[1777097485212,41.93,77545.27,0.01,0.01641,2e-05,2.39207]
[1777097491255,41.93,77545.77,0.01,0.0164,2e-05,2.39067]
[1777097496289,41.92,77545.63,0.01,0.0164,2e-05,2.39022]
[1777097501323,41.92,77545.93,0.01,0.0164,2e-05,2.3907]
[1777097506358,41.92,77545.87,0.01,0.0164,2e-05,2.39043]
[1777097511392,41.92,77546.13,0.01,0.0164,2e-05,2.39084]
[1777097517434,41.92,77546.17,0.01,0.0164,2e-05,2.39076]
[1777097522471,41.92,77546.24,0.01,0.0164,2e-05,2.39077]
[1777097527504,41.92,77546.18,0.01,0.0164,2e-05,2.3905]
[1777097533547,41.92,77546.19,0.01,0.0164,2e-05,2.39036]
[1777097542610,41.92,77546.27,0.01,0.0164,2e-05,2.39028]
[1777097548653,41.92,77546.3,0.01,0.0164,2e-05,2.39018]
[1777097556249,41.92,77546.41,0.01,0.01638,2e-05,2.38795]
[1777097561744,41.92,77546.38,0.01,0.01638,2e-05,2.38775]
[1777097569799,41.92,77546.37,0.01,0.01638,2e-05,2.38756]
[1777097576389,41.92,77546.46,0.01,0.01638,2e-05,2.38759]
[1777097581886,41.92,77546.84,0.01,0.01639,2e-05,2.38828]
[1777097586919,41.92,77536.85,0.01,0.01622,2e-05,2.36721]
[1777097591954,41.92,77534.76,0.01,0.01619,2e-05,2.36292]
[1777097596987,41.92,77533.85,0.01,0.01617,2e-05,2.36114]
[1777097602023,41.92,77534.7,0.01,0.01619,2e-05,2.36305]
[1777097607058,41.92,77537.18,0.01,0.01623,2e-05,2.36835]
[1777097612092,41.92,77537.23,0.01,0.01622,2e-05,2.36632]
[1777097617127,41.92,77537.47,0.01,0.01622,2e-05,2.36695]
[1777097622162,41.92,77537.41,0.01,0.01622,2e-05,2.36698]
[1777097628204,41.92,77537.85,0.01,0.01623,2e-05,2.36806]
[1777097633240,41.92,77538.83,0.01,0.01625,2e-05,2.37024]
[1777097639282,41.92,77544.05,0.01,0.01633,2e-05,2.38128]
[1777097644319,41.92,77543.19,0.01,0.01632,2e-05,2.37952]
[1777097654390,41.92,77542.03,0.01,0.0163,2e-05,2.37722]
[1777097662446,41.92,77540.99,0.01,0.01629,2e-05,2.37516]
[1777097672516,41.92,77539.55,0.01,0.01625,2e-05,2.37009]
[1777097681582,41.92,77538.51,0.01,0.01623,2e-05,2.36812]
[1777097687624,41.92,77537.79,0.01,0.01622,2e-05,2.36676]
[1777097693667,41.92,77537.73,0.01,0.01622,2e-05,2.36679]
[1777097700715,41.93,77537.26,0.01,0.01622,2e-05,2.36598]
[1777097706757,41.93,77537.09,0.01,0.01621,2e-05,2.36578]
[1777097712798,41.93,77537.08,0.01,0.01622,2e-05,2.3659]
[1777097723876,41.93,77536.68,0.01,0.01621,2e-05,2.36532]
[1777097729918,41.93,77536.44,0.01,0.01621,2e-05,2.36497]
[1777097734955,41.93,77536.29,0.01,0.01619,2e-05,2.36254]
[1777097743009,41.93,77536.33,0.01,0.01619,2e-05,2.36284]
[1777097755099,41.93,77536.43,0.01,0.0162,2e-05,2.36337]
[1777097763154,41.93,77536.57,0.01,0.0162,2e-05,2.36387]
[1777097769192,41.93,77536.71,0.01,0.01621,2e-05,2.36431]
[1777097775234,41.93,77536.78,0.01,0.01621,2e-05,2.3646]
[1777097787316,41.93,77536.84,0.01,0.01621,2e-05,2.365]
[1777097798393,41.93,77536.85,0.01,0.0162,2e-05,2.36301]
[1777097805448,41.93,77536.87,0.01,0.0162,2e-05,2.3632]
[1777097810481,41.94,77537.26,0.01,0.01621,2e-05,2.36413]
[1777097816523,41.94,77539.26,0.01,0.01624,2e-05,2.36842]
[1777097821563,41.94,77539.67,0.01,0.01625,2e-05,2.36933]
[1777097826592,41.94,77538.78,0.01,0.01623,2e-05,2.36752]
[1777097833642,41.94,77538.57,0.01,0.01623,2e-05,2.36717]
[1777097843722,41.94,77538.22,0.01,0.01623,2e-05,2.36656]
[1777097848756,41.94,77535.11,0.01,0.01618,2e-05,2.36011]
[1777097854798,41.94,77534.03,0.01,0.01615,2e-05,2.35578]
[1777097860840,41.94,77534.66,0.01,0.01616,2e-05,2.35727]
[1777097866882,41.94,77535.46,0.01,0.01617,2e-05,2.3591]
[1777097871916,41.94,77536.41,0.01,0.01619,2e-05,2.36121]
[1777097876952,41.94,77537.21,0.01,0.0162,2e-05,2.363]
[1777097882994,41.94,77537.76,0.01,0.01621,2e-05,2.36428]
[1777097888568,41.94,77538.16,0.01,0.01622,2e-05,2.36525]
[1777097897092,41.94,77538.77,0.01,0.01623,2e-05,2.36669]
[1777097902127,41.94,77538.9,0.01,0.01623,2e-05,2.36706]
[1777097907163,41.94,77539.6,0.01,0.01625,2e-05,2.36863]
[1777097912197,41.94,77540.74,0.01,0.01625,2e-05,2.36887]
[1777097917232,41.94,77540.71,0.01,0.01625,2e-05,2.36889]
[1777097924284,41.94,77540.49,0.01,0.01625,2e-05,2.36856]
[1777097929318,41.94,77540.69,0.01,0.01625,2e-05,2.36907]
[1777097935377,41.94,77540.75,0.01,0.01625,2e-05,2.36931]
[1777097940411,41.94,77540.73,0.01,0.01626,2e-05,2.36937]
[1777097945447,41.94,77538.8,0.01,0.01622,2e-05,2.36543]
[1777097950481,41.95,77533.75,0.01,0.01614,2e-05,2.35509]
[1777097955517,41.95,77534.17,0.01,0.01615,2e-05,2.35619]
[1777097961560,41.95,77534.47,0.01,0.01616,2e-05,2.35704]
[1777097968611,41.95,77535.12,0.01,0.01617,2e-05,2.35872]
[1777097974654,41.95,77535.85,0.01,0.01617,2e-05,2.35825]
[1777097979689,41.95,77536.36,0.01,0.01618,2e-05,2.35951]
[1777097985731,41.95,77536.6,0.01,0.01619,2e-05,2.36024]
[1777097992780,41.95,77536.59,0.01,0.01619,2e-05,2.36047]
[1777097997815,41.95,77531.47,0.01,0.01611,2e-05,2.34998]
[1777098002850,41.95,77525.35,0.01,0.01601,2e-05,2.33753]
[1777098007885,41.96,77517.56,0.01,0.01588,2e-05,2.32171]
[1777098012921,41.96,77505.83,0.01,0.0157,2e-05,2.29798]
[1777098017955,41.96,77504.87,0.01,0.01569,2e-05,2.29657]
[1777098022989,41.96,77503.83,0.01,0.01567,2e-05,2.295]
[1777098028026,41.96,77501.47,0.01,0.01564,2e-05,2.29077]
[1777098034066,41.97,77501.15,0.01,0.01563,2e-05,2.28867]
[1777098039102,41.97,77500.92,0.01,0.01563,2e-05,2.28882]
[1777098044140,41.97,77500.68,0.01,0.01563,2e-05,2.28896]
[1777098049699,41.97,77499.71,0.01,0.01562,2e-05,2.28775]
[1777098055213,41.98,77496.49,0.01,0.01557,2e-05,2.28182]
[1777098060251,41.98,77496.21,0.01,0.01557,2e-05,2.28194]
[1777098065285,41.98,77496.25,0.01,0.01558,2e-05,2.28272]
[1777098070323,41.98,77494.32,0.01,0.01556,2e-05,2.27951]
[1777098075356,41.99,77493.36,0.01,0.01555,2e-05,2.2783]
[1777098080391,41.99,77495.98,0.01,0.01559,2e-05,2.28436]
[1777098085426,41.99,77496.75,0.01,0.01561,2e-05,2.28664]
[1777098090460,42.0,77496.82,0.01,0.01562,2e-05,2.28749]
[1777098095496,42.0,77496.88,0.01,0.01561,2e-05,2.28611]
[1777098100530,42.0,77496.86,0.01,0.01562,2e-05,2.28678]
[1777098110129,41.99,77497.15,0.01,0.0156,2e-05,2.28534]
[1777098115638,41.98,77497.5,0.01,0.01558,2e-05,2.2828]
[1777098121680,41.97,77496.73,0.01,0.01555,2e-05,2.27803]
[1777098126716,41.97,77497.13,0.01,0.01555,2e-05,2.27827]
[1777098132757,41.96,77497.28,0.01,0.01553,2e-05,2.27613]
[1777098140813,41.96,77496.85,0.01,0.01553,2e-05,2.27662]
[1777098145848,41.97,77496.66,0.01,0.01554,2e-05,2.27706]
[1777098155922,41.97,77497.35,0.01,0.01555,2e-05,2.27791]
[1777098160957,41.97,77497.57,0.01,0.01556,2e-05,2.27917]
[1777098167000,41.98,77497.83,0.01,0.01557,2e-05,2.28067]
[1777098172034,41.98,77502.68,0.01,0.01565,2e-05,2.29134]
[1777098178076,41.99,77500.45,0.01,0.01562,2e-05,2.28766]
[1777098186133,41.98,77500.1,0.01,0.01562,2e-05,2.28675]
[1777098191167,41.99,77497.85,0.01,0.01559,2e-05,2.28291]
[1777098201238,41.99,77498.39,0.01,0.01561,2e-05,2.28551]
[1777098206274,42.0,77495.46,0.01,0.01557,2e-05,2.28027]
[1777098212314,42.0,77495.64,0.01,0.01556,2e-05,2.27936]
[1777098217349,42.0,77495.53,0.01,0.01557,2e-05,2.27989]
[1777098228427,42.01,77494.25,0.01,0.01556,2e-05,2.27899]
[1777098233461,42.01,77495.16,0.01,0.01558,2e-05,2.28161]
[1777098239504,42.02,77495.1,0.01,0.01559,2e-05,2.28239]
[1777098244538,42.02,77494.72,0.01,0.01559,2e-05,2.28234]
[1777098249574,42.02,77494.34,0.01,0.01559,2e-05,2.2823]
[1777098255616,42.02,77494.62,0.01,0.0156,2e-05,2.28374]
[1777098261182,42.03,77494.15,0.01,0.0156,2e-05,2.28364]
[1777098266693,42.03,77494.08,0.01,0.0156,2e-05,2.28421]
[1777098271728,42.03,77491.42,0.01,0.01555,2e-05,2.27731]
[1777098276764,42.04,77485.35,0.01,0.01546,2e-05,2.26584]
[1777098281800,42.04,77487.44,0.01,0.0155,2e-05,2.27091]
[1777098286834,42.04,77487.29,0.01,0.0155,2e-05,2.27142]
[1777098292878,42.05,77489.08,0.01,0.01554,2e-05,2.27617]
[1777098297913,42.05,77490.27,0.01,0.01557,2e-05,2.27936]
[1777098302947,42.05,77490.81,0.01,0.01558,2e-05,2.28121]
[1777098307981,42.06,77491.51,0.01,0.0156,2e-05,2.28337]
[1777098313017,42.06,77492.06,0.01,0.01561,2e-05,2.28521]
[1777098319059,42.06,77492.57,0.01,0.01563,2e-05,2.28709]
[1777098324093,42.07,77493.87,0.01,0.01565,2e-05,2.29042]
[1777098329128,42.07,77494.38,0.01,0.01567,2e-05,2.29212]
[1777098334163,42.07,77494.8,0.01,0.01567,2e-05,2.29144]
[1777098339199,42.07,77494.56,0.01,0.01567,2e-05,2.29166]
[1777098347254,42.08,77496.62,0.01,0.01571,2e-05,2.29702]
[1777098357324,42.08,77496.58,0.01,0.01572,2e-05,2.29841]
[1777098363795,42.09,77496.59,0.01,0.01573,2e-05,2.29901]
[1777098371420,42.09,77496.75,0.01,0.01574,2e-05,2.30075]
[1777098377466,42.09,77496.82,0.01,0.01575,2e-05,2.3017]
[1777098384523,42.1,77496.98,0.01,0.01576,2e-05,2.30295]
[1777098389560,42.1,77496.94,0.01,0.01576,2e-05,2.30351]
[1777098399630,42.11,77496.96,0.01,0.01576,2e-05,2.30264]
[1777098409701,42.11,77497.01,0.01,0.01577,2e-05,2.30407]
[1777098414737,42.11,77498.28,0.01,0.01579,2e-05,2.30732]
[1777098422306,42.12,77495.08,0.01,0.01575,2e-05,2.30181]
[1777098427827,42.12,77495.09,0.01,0.01576,2e-05,2.30246]
[1777098432863,42.12,77495.21,0.01,0.01576,2e-05,2.30332]
[1777098437898,42.12,77495.05,0.01,0.01577,2e-05,2.3036]
[1777098442932,42.13,77495.41,0.01,0.01578,2e-05,2.30492]
[1777098448974,42.13,77495.62,0.01,0.01578,2e-05,2.30605]
[1777098454014,42.13,77495.75,0.01,0.01578,2e-05,2.30479]
[1777098461059,42.14,77495.55,0.01,0.01578,2e-05,2.30521]
[1777098466094,42.14,77495.29,0.01,0.01578,2e-05,2.30529]
[1777098471129,42.14,77495.09,0.01,0.01578,2e-05,2.30548]
[1777098477170,42.14,77495.1,0.01,0.01579,2e-05,2.30623]
[1777098482205,42.15,77495.26,0.01,0.0158,2e-05,2.30717]
[1777098490262,42.15,77495.5,0.01,0.01581,2e-05,2.30867]
[1777098495297,42.15,77495.47,0.01,0.01581,2e-05,2.30925]
[1777098500334,42.15,77495.43,0.01,0.01582,2e-05,2.30979]
[1777098505369,42.16,77502.06,0.01,0.01593,2e-05,2.324]
[1777098512935,42.16,77500.88,0.01,0.0159,2e-05,2.32005]
[1777098519464,42.16,77500.09,0.01,0.01589,2e-05,2.31911]
[1777098526518,42.16,77499.47,0.01,0.01589,2e-05,2.31853]
[1777098533567,42.17,77502.46,0.01,0.01594,2e-05,2.32532]
[1777098541628,42.17,77501.74,0.01,0.01594,2e-05,2.32454]
[1777098546660,42.17,77501.77,0.01,0.01594,2e-05,2.32503]
[1777098553215,42.17,77501.33,0.01,0.01594,2e-05,2.32473]
[1777098563285,42.18,77500.17,0.01,0.01593,2e-05,2.32318]
[1777098569821,42.18,77499.6,0.01,0.01592,2e-05,2.32251]
[1777098574856,42.18,77499.73,0.01,0.01591,2e-05,2.32097]
[1777098580900,42.18,77499.84,0.01,0.01592,2e-05,2.3217]
[1777098584925,42.18,77486.46,0.01,0.01571,2e-05,2.29463]
[1777098590968,42.19,77486.45,0.01,0.01571,2e-05,2.29537]
[1777098596005,42.19,77489.33,0.01,0.01576,2e-05,2.30186]
[1777098602046,42.19,77491.77,0.01,0.01581,2e-05,2.30755]
[1777098607082,42.19,77496.22,0.01,0.01588,2e-05,2.31719]
[1777098613636,42.2,77497.81,0.01,0.01591,2e-05,2.32113]
[1777098619164,42.2,77498.3,0.01,0.01593,2e-05,2.32261]
[1777098624202,42.2,77501.44,0.01,0.01598,2e-05,2.32952]
[1777098629234,42.2,77501.59,0.01,0.01599,2e-05,2.33026]
[1777098634271,42.2,77502.45,0.01,0.01599,2e-05,2.3303]
[1777098640312,42.21,77502.91,0.01,0.016,2e-05,2.33171]
[1777098645346,42.21,77501.9,0.01,0.01599,2e-05,2.32998]
[1777098651389,42.21,77499.6,0.01,0.01595,2e-05,2.32566]
[1777098657430,42.21,77498.13,0.01,0.01593,2e-05,2.32305]
[1777098662468,42.21,77503.91,0.01,0.01603,2e-05,2.33526]
[1777098667500,42.21,77509.75,0.01,0.01613,2e-05,2.34753]
[1777098672535,42.21,77519.78,0.01,0.01629,2e-05,2.36839]
[1777098678578,42.21,77518.86,0.01,0.01628,2e-05,2.3664]
[1777098683613,42.21,77518.34,0.01,0.01627,2e-05,2.36526]
[1777098689655,42.21,77517.32,0.01,0.01625,2e-05,2.36309]
[1777098694690,42.21,77516.7,0.01,0.01622,2e-05,2.35953]
[1777098704771,42.21,77516.37,0.01,0.01622,2e-05,2.35883]
[1777098709806,42.21,77515.62,0.01,0.01621,2e-05,2.35728]
[1777098714840,42.21,77515.17,0.01,0.0162,2e-05,2.35637]
[1777098720884,42.21,77515.04,0.01,0.0162,2e-05,2.35614]
[1777098725919,42.21,77511.76,0.01,0.01614,2e-05,2.34939]
[1777098730953,42.21,77511.34,0.01,0.01614,2e-05,2.34862]
[1777098735987,42.21,77510.96,0.01,0.01613,2e-05,2.34792]
[1777098742030,42.21,77511.57,0.01,0.01614,2e-05,2.34929]
[1777098747066,42.21,77512.37,0.01,0.01616,2e-05,2.35103]
[1777098752101,42.21,77513.52,0.01,0.01616,2e-05,2.35124]
[1777098757135,42.21,77517.94,0.01,0.01623,2e-05,2.36048]
[1777098762171,42.21,77520.33,0.01,0.01627,2e-05,2.36542]
[1777098766619,42.21,77520.26,0.01,0.01627,2e-05,2.36523]
[1777098766623,42.21,77520.12,0.01,0.01627,2e-05,2.36491]
[1777098771167,42.21,77518.8,0.01,0.01625,2e-05,2.36212]
[1777098771231,42.21,77519.29,0.01,0.01626,2e-05,2.36313]
[1777098776280,42.21,77520.66,0.01,0.01628,2e-05,2.36594]
[1777098781315,42.21,77522.78,0.01,0.01631,2e-05,2.37034]
[1777098787356,42.21,77525.68,0.01,0.01636,2e-05,2.37632]
[1777098792391,42.21,77528.13,0.01,0.0164,2e-05,2.38133]
[1777098803469,42.21,77529.58,0.01,0.01642,2e-05,2.38407]
[1777098810518,42.21,77530.25,0.01,0.01643,2e-05,2.38524]
[1777098815553,42.21,77525.14,0.01,0.01633,2e-05,2.37211]
[1777098820590,42.21,77523.79,0.01,0.01631,2e-05,2.36924]
[1777098825623,42.21,77525.3,0.01,0.01633,2e-05,2.37235]
[1777098830659,42.21,77526.84,0.01,0.01636,2e-05,2.37552]
[1777098836701,42.21,77528.17,0.01,0.01638,2e-05,2.37822]
[1777098841741,42.21,77528.8,0.01,0.01639,2e-05,2.37945]
[1777098846774,42.21,77529.44,0.01,0.0164,2e-05,2.38069]
[1777098853823,42.21,77530.52,0.01,0.01641,2e-05,2.38278]
[1777098859865,42.21,77531.31,0.01,0.01643,2e-05,2.38428]
[1777098865908,42.21,77530.97,0.01,0.01642,2e-05,2.38339]
[1777098872957,42.2,77531.73,0.01,0.01641,2e-05,2.38253]
[1777098877992,42.2,77526.63,0.01,0.01633,2e-05,2.37175]
[1777098883026,42.2,77527.98,0.01,0.01635,2e-05,2.37455]
[1777098888061,42.2,77529.01,0.01,0.01637,2e-05,2.37669]
[1777098893096,42.2,77529.64,0.01,0.01638,2e-05,2.37798]
[1777098898132,42.2,77530.11,0.01,0.01639,2e-05,2.37895]
[1777098904173,42.2,77535.44,0.01,0.01647,2e-05,2.39]
[1777098909208,42.2,77529.35,0.01,0.01637,2e-05,2.37708]
[1777098914244,42.2,77519.31,0.01,0.0162,2e-05,2.35608]
[1777098919280,42.2,77515.65,0.01,0.01614,2e-05,2.34848]
[1777098925825,42.2,77510.46,0.01,0.01606,2e-05,2.33774]
[1777098931363,42.2,77507.77,0.01,0.016,2e-05,2.32996]
[1777098936399,42.2,77505.43,0.01,0.01596,2e-05,2.32515]
[1777098942440,42.2,77502.59,0.01,0.01592,2e-05,2.31935]
[1777098947476,42.2,77498.34,0.01,0.01585,2e-05,2.31065]
[1777098953537,42.2,77498.37,0.01,0.01585,2e-05,2.3108]
[1777098958571,42.2,77497.6,0.01,0.01584,2e-05,2.30929]
[1777098963605,42.2,77497.86,0.01,0.01584,2e-05,2.30985]
[1777098968641,42.2,77497.76,0.01,0.01584,2e-05,2.30966]
[1777098975690,42.2,77496.82,0.01,0.01583,2e-05,2.30776]
[1777098980725,42.2,77486.35,0.01,0.01566,2e-05,2.28645]
[1777098985760,42.21,77488.43,0.01,0.01569,2e-05,2.29091]
[1777098991802,42.21,77489.05,0.01,0.01569,2e-05,2.29028]
[1777099002880,42.21,77493.86,0.01,0.01577,2e-05,2.30075]
[1777099012948,42.21,77495.82,0.01,0.01581,2e-05,2.3054]
[1777099020000,42.21,77497.43,0.01,0.01584,2e-05,2.30916]
[1777099025033,42.21,77500.54,0.01,0.01589,2e-05,2.31585]
[1777099030068,42.22,77500.95,0.01,0.0159,2e-05,2.317]
[1777099035103,42.22,77501.41,0.01,0.01591,2e-05,2.31825]
[1777099040138,42.22,77511.28,0.01,0.01607,2e-05,2.33881]
[1777099045173,42.22,77510.24,0.01,0.01606,2e-05,2.33679]
[1777099051215,42.22,77509.02,0.01,0.01603,2e-05,2.3322]
[1777099056741,42.22,77508.74,0.01,0.01602,2e-05,2.33182]
[1777099063298,42.22,77507.21,0.01,0.016,2e-05,2.32887]
[1777099068334,42.22,77506.73,0.01,0.01599,2e-05,2.32806]
[1777099073369,42.22,77506.98,0.01,0.016,2e-05,2.32874]
[1777099078403,42.22,77504.14,0.01,0.01595,2e-05,2.32306]
[1777099083438,42.22,77502.56,0.01,0.01593,2e-05,2.32003]
[1777099088475,42.22,77502.21,0.01,0.01593,2e-05,2.31954]
[1777099093509,42.23,77501.39,0.01,0.01591,2e-05,2.31809]
[1777099107102,42.23,77501.76,0.01,0.01593,2e-05,2.31953]
[1777099112642,42.23,77501.35,0.01,0.01591,2e-05,2.3167]
[1777099117678,42.23,77501.34,0.01,0.01591,2e-05,2.31693]
[1777099123722,42.23,77501.38,0.01,0.01591,2e-05,2.31735]
[1777099128754,42.23,77501.59,0.01,0.01592,2e-05,2.31802]
[1777099133789,42.23,77501.19,0.01,0.01591,2e-05,2.31743]
[1777099138826,42.23,77501.96,0.01,0.01593,2e-05,2.31924]
[1777099143858,42.23,77502.31,0.01,0.01593,2e-05,2.32017]
[1777099150910,42.24,77502.22,0.01,0.01593,2e-05,2.32028]
[1777099155944,42.24,77502.53,0.01,0.01594,2e-05,2.32113]
[1777099160980,42.24,77503.64,0.01,0.01596,2e-05,2.3236]
[1777099162993,42.24,77517.21,0.01,0.01618,2e-05,2.35173]
[1777099168028,42.24,77521.38,0.01,0.01625,2e-05,2.36039]
[1777099173069,42.24,77523.02,0.01,0.01626,2e-05,2.36153]
[1777099183166,42.24,77528.2,0.01,0.01635,2e-05,2.37231]
[1777099189181,42.24,77529.95,0.01,0.01638,2e-05,2.37593]
[1777099195225,42.24,77531.12,0.01,0.0164,2e-05,2.37831]
[1777099200259,42.24,77535.56,0.01,0.01647,2e-05,2.38748]
[1777099205294,42.24,77538.64,0.01,0.01652,2e-05,2.39373]
[1777099211337,42.23,77538.24,0.01,0.01651,2e-05,2.39255]
[1777099216371,42.23,77538.44,0.01,0.01651,2e-05,2.39267]
[1777099223421,42.23,77539.76,0.01,0.01653,2e-05,2.39503]
[1777099228460,42.23,77541.41,0.01,0.01655,2e-05,2.39821]
[1777099233494,42.23,77542.05,0.01,0.01655,2e-05,2.39699]
[1777099238528,42.23,77542.96,0.01,0.01656,2e-05,2.39864]
[1777099243562,42.23,77543.33,0.01,0.01657,2e-05,2.39916]
[1777099249603,42.23,77543.83,0.01,0.01657,2e-05,2.3999]
[1777099255645,42.22,77544.43,0.01,0.01658,2e-05,2.40083]
[1777099260687,42.22,77544.54,0.01,0.01658,2e-05,2.40076]
[1777099266723,42.22,77544.69,0.01,0.01658,2e-05,2.40072]
[1777099278301,42.22,77545.26,0.01,0.01658,2e-05,2.40118]
[1777099284852,42.22,77545.43,0.01,0.01658,2e-05,2.40114]
[1777099290893,42.22,77545.45,0.01,0.01658,2e-05,2.40072]
[1777099296936,42.21,77545.62,0.01,0.01656,2e-05,2.39843]
[1777099301973,42.21,77545.8,0.01,0.01656,2e-05,2.39849]
[1777099308511,42.21,77545.85,0.01,0.01656,2e-05,2.39822]
[1777099314055,42.21,77545.81,0.01,0.01656,2e-05,2.39777]
[1777099319091,42.21,77545.89,0.01,0.01656,2e-05,2.39763]
[1777099324147,42.21,77545.95,0.01,0.01655,2e-05,2.39745]
[1777099329168,42.21,77545.98,0.01,0.01655,2e-05,2.39721]
[1777099334204,42.21,77546.09,0.01,0.01655,2e-05,2.39715]
[1777099339242,42.2,77546.08,0.01,0.01655,2e-05,2.39684]
[1777099346290,42.2,77547.14,0.01,0.01656,2e-05,2.39866]
[1777099354347,42.2,77547.14,0.01,0.01654,2e-05,2.39591]
[1777099359381,42.2,77547.86,0.01,0.01655,2e-05,2.39715]
[1777099365424,42.2,77547.95,0.01,0.01655,2e-05,2.397]
[1777099370460,42.2,77548.96,0.01,0.01657,2e-05,2.39884]
[1777099375493,42.2,77548.53,0.01,0.01656,2e-05,2.39762]
[1777099380529,42.2,77548.69,0.01,0.01656,2e-05,2.39766]
[1777099387578,42.19,77548.31,0.01,0.01655,2e-05,2.39644]
[1777099393619,42.19,77548.13,0.01,0.01654,2e-05,2.39571]
[1777099399147,42.19,77548.18,0.01,0.01654,2e-05,2.39547]
[1777099404696,42.19,77549.07,0.01,0.01655,2e-05,2.39707]
[1777099409733,42.19,77551.22,0.01,0.01659,2e-05,2.4013]
[1777099414767,42.19,77555.08,0.01,0.01663,2e-05,2.40678]
[1777099419802,42.19,77554.15,0.01,0.01661,2e-05,2.40441]
[1777099424837,42.18,77553.18,0.01,0.0166,2e-05,2.40196]
[1777099429873,42.18,77552.75,0.01,0.01658,2e-05,2.40067]
[1777099434907,42.18,77549.62,0.01,0.01653,2e-05,2.39369]
[1777099439942,42.18,77548.97,0.01,0.01652,2e-05,2.39201]
[1777099444977,42.18,77546.77,0.01,0.01648,2e-05,2.38708]
[1777099452026,42.18,77546.59,0.01,0.01647,2e-05,2.38635]
[1777099457062,42.18,77548.23,0.01,0.0165,2e-05,2.38949]
[1777099462096,42.18,77548.09,0.01,0.01649,2e-05,2.38892]
[1777099467130,42.17,77548.14,0.01,0.01649,2e-05,2.38876]
[1777099477201,42.17,77548.22,0.01,0.01647,2e-05,2.38613]
[1777099483243,42.17,77541.25,0.01,0.01635,2e-05,2.37132]
[1777099488277,42.17,77523.99,0.01,0.01607,2e-05,2.33524]
[1777099493313,42.17,77522.15,0.01,0.01604,2e-05,2.33168]
[1777099498348,42.17,77523.07,0.01,0.01606,2e-05,2.33384]
[1777099503382,42.17,77525.47,0.01,0.0161,2e-05,2.33909]
[1777099508425,42.18,77526.03,0.01,0.01611,2e-05,2.34053]
[1777099514460,42.18,77526.89,0.01,0.01613,2e-05,2.34265]
[1777099519494,42.18,77531.49,0.01,0.01621,2e-05,2.35252]
[1777099524529,42.18,77534.43,0.01,0.01626,2e-05,2.35886]
[1777099529564,42.18,77534.78,0.01,0.01626,2e-05,2.35982]
[1777099534600,42.18,77535.41,0.01,0.01626,2e-05,2.35914]
[1777099540642,42.18,77535.57,0.01,0.01627,2e-05,2.35983]
[1777099545676,42.18,77531.59,0.01,0.0162,2e-05,2.35188]
[1777099550713,42.18,77531.73,0.01,0.01621,2e-05,2.35257]
[1777099556754,42.19,77532.35,0.01,0.01622,2e-05,2.35435]
[1777099568835,42.19,77533.71,0.01,0.01625,2e-05,2.35816]
[1777099573872,42.19,77539.6,0.01,0.01635,2e-05,2.37087]
[1777099578907,42.19,77539.32,0.01,0.01635,2e-05,2.37058]
[1777099583942,42.19,77539.38,0.01,0.01636,2e-05,2.37101]
[1777099588977,42.2,77539.47,0.01,0.01636,2e-05,2.37151]
[1777099596027,42.2,77539.18,0.01,0.01634,2e-05,2.36909]
[1777099601061,42.2,77536.61,0.01,0.0163,2e-05,2.36408]
[1777099607104,42.22,77536.44,0.01,0.01634,2e-05,2.36825]
[1777099612139,42.22,77536.27,0.01,0.01635,2e-05,2.36951]
[1777099617173,42.22,77535.6,0.01,0.01634,2e-05,2.36846]
[1777099624223,42.23,77535.86,0.01,0.01635,2e-05,2.3695]
[1777099629258,42.23,77538.21,0.01,0.01639,2e-05,2.37476]
[1777099634292,42.23,77538.06,0.01,0.01639,2e-05,2.37481]
[1777099640335,42.23,77538.59,0.01,0.0164,2e-05,2.37626]
[1777099649398,42.23,77539.49,0.01,0.01642,2e-05,2.37861]
[1777099660975,42.23,77538.97,0.01,0.0164,2e-05,2.37587]
[1777099666516,42.23,77539.29,0.01,0.01641,2e-05,2.37688]
[1777099673570,42.24,77539.03,0.01,0.01641,2e-05,2.37673]
[1777099681622,42.24,77538.82,0.01,0.01641,2e-05,2.37675]
[1777099686662,42.24,77541.51,0.01,0.01646,2e-05,2.38266]
[1777099691694,42.24,77544.28,0.01,0.0165,2e-05,2.38868]
[1777099696728,42.24,77543.39,0.01,0.01649,2e-05,2.38696]
[1777099703777,42.24,77542.72,0.01,0.01648,2e-05,2.38577]
[1777099708812,42.24,77543.06,0.01,0.01649,2e-05,2.38664]
[1777099713847,42.24,77541.75,0.01,0.01645,2e-05,2.38177]
[1777099721419,42.24,77540.69,0.01,0.01644,2e-05,2.37981]
[1777099726938,42.24,77542.53,0.01,0.01647,2e-05,2.38383]
[1777099728697,42.24,77542.53,0.01,0.01647,2e-05,2.38383]
[1777099728736,42.24,77541.73,0.01,0.01645,2e-05,2.3822]
[1777099731315,42.24,77541.54,0.01,0.01645,2e-05,2.38183]
[1777099731488,42.24,77540.8,0.01,0.01644,2e-05,2.38033]
[1777099736209,42.25,77540.89,0.01,0.01644,2e-05,2.38061]
[1777099736311,42.25,77540.25,0.01,0.01643,2e-05,2.37929]
[1777099737222,42.25,77540.25,0.01,0.01643,2e-05,2.37929]
[1777099737248,42.25,77540.11,0.01,0.01643,2e-05,2.37903]
[1777099743051,42.25,77536.83,0.01,0.01638,2e-05,2.37235]
[1777099750103,42.25,77535.79,0.01,0.01636,2e-05,2.37047]
[1777099757670,42.25,77535.55,0.01,0.01636,2e-05,2.3703]
[1777099764201,42.25,77535.78,0.01,0.01637,2e-05,2.37101]
[1777099769236,42.25,77536.79,0.01,0.01638,2e-05,2.37331]
[1777099776285,42.25,77538.34,0.01,0.0164,2e-05,2.37453]
[1777099781319,42.25,77538.76,0.01,0.01641,2e-05,2.37557]
[1777099786355,42.25,77538.36,0.01,0.0164,2e-05,2.37487]
[1777099791392,42.25,77538.31,0.01,0.0164,2e-05,2.3749]
[1777099796425,42.25,77538.38,0.01,0.0164,2e-05,2.37519]
[1777099802466,42.25,77538.48,0.01,0.0164,2e-05,2.37551]
[1777099807502,42.25,77537.63,0.01,0.01639,2e-05,2.37381]
[1777099812539,42.25,77540.12,0.01,0.01643,2e-05,2.3791]
[1777099817571,42.25,77540.5,0.01,0.01644,2e-05,2.37993]
[1777099822609,42.25,77539.32,0.01,0.01642,2e-05,2.37748]
[1777099828162,42.25,77538.54,0.01,0.01641,2e-05,2.37587]
[1777099834690,42.25,77538.39,0.01,0.01639,2e-05,2.37333]
[1777099840738,42.25,77537.6,0.01,0.01638,2e-05,2.37172]
[1777099845769,42.25,77537.18,0.01,0.01637,2e-05,2.37088]
[1777099853827,42.26,77536.67,0.01,0.01636,2e-05,2.36987]
[1777099859380,42.26,77536.27,0.01,0.01636,2e-05,2.36904]
[1777099864903,42.25,77545.42,0.01,0.01651,2e-05,2.38816]
[1777099870945,42.25,77546.71,0.01,0.01653,2e-05,2.3906]
[1777099877994,42.25,77544.76,0.01,0.01649,2e-05,2.38614]
[1777099884042,42.25,77542.84,0.01,0.01646,2e-05,2.38182]
[1777099889591,42.25,77542.14,0.01,0.01644,2e-05,2.38007]
[1777099895115,42.25,77541.59,0.01,0.01642,2e-05,2.37643]
[1777099900150,42.25,77541.27,0.01,0.01641,2e-05,2.37554]
[1777099905185,42.25,77540.98,0.01,0.0164,2e-05,2.37471]
[1777099910221,42.25,77540.71,0.01,0.0164,2e-05,2.37392]
[1777099915256,42.25,77538.91,0.01,0.01637,2e-05,2.36994]
[1777099920290,42.25,77541.78,0.01,0.01641,2e-05,2.37572]
[1777099925326,42.24,77541.59,0.01,0.01641,2e-05,2.37509]
[1777099932375,42.24,77540.98,0.01,0.01639,2e-05,2.37349]
[1777099937412,42.24,77540.96,0.01,0.01639,2e-05,2.37324]
[1777099942444,42.24,77543.16,0.01,0.01643,2e-05,2.37759]
[1777099947480,42.24,77552.86,0.01,0.01659,2e-05,2.39768]
[1777099952515,42.24,77552.03,0.01,0.01655,2e-05,2.39311]
[1777099959075,42.23,77551.16,0.01,0.01653,2e-05,2.39048]
[1777099964599,42.23,77549.93,0.01,0.01651,2e-05,2.38728]
[1777099970640,42.23,77548.63,0.01,0.01648,2e-05,2.38365]
[1777099975675,42.23,77549.17,0.01,0.01648,2e-05,2.38412]
[1777099980712,42.22,77549.96,0.01,0.01649,2e-05,2.38507]
[1777099985746,42.22,77533.07,0.01,0.0162,2e-05,2.34904]
[1777099990781,42.22,77535.07,0.01,0.01623,2e-05,2.35277]
[1777099997830,42.22,77538.47,0.01,0.01628,2e-05,2.35928]
[1777100002866,42.22,77540.32,0.01,0.01631,2e-05,2.36279]
[1777100008420,42.21,77542.03,0.01,0.01634,2e-05,2.36605]
[1777100013942,42.21,77542.9,0.01,0.01633,2e-05,2.36527]
[1777100018976,42.21,77547.24,0.01,0.0164,2e-05,2.37408]
[1777100025027,42.21,77547.08,0.01,0.0164,2e-05,2.37334]
[1777100031067,42.21,77547.71,0.01,0.01641,2e-05,2.37422]
[1777100040129,42.21,77549.46,0.01,0.01643,2e-05,2.37716]
[1777100045163,42.2,77550.11,0.01,0.01644,2e-05,2.3781]
[1777100055237,42.2,77553.26,0.01,0.01648,2e-05,2.3839]
[1777100062309,42.2,77555.15,0.01,0.01651,2e-05,2.38728]
[1777100068846,42.2,77554.9,0.01,0.0165,2e-05,2.38615]
[1777100075388,42.19,77557.15,0.01,0.01652,2e-05,2.38812]
[1777100081431,42.19,77558.33,0.01,0.01653,2e-05,2.39013]
[1777100086466,42.19,77560.08,0.01,0.01656,2e-05,2.39341]
[1777100091501,42.19,77561.07,0.01,0.01657,2e-05,2.39509]
[1777100096548,42.19,77561.88,0.01,0.01658,2e-05,2.39639]
[1777100098103,42.19,77518.78,0.01,0.01587,2e-05,2.30652]
[1777100106608,42.19,77519.01,0.01,0.01588,2e-05,2.3076]
[1777100112650,42.19,77521.35,0.01,0.01592,2e-05,2.31289]
[1777100117685,42.19,77523.0,0.01,0.01595,2e-05,2.31672]
[1777100122720,42.2,77523.07,0.01,0.01596,2e-05,2.31731]
[1777100127757,42.2,77523.78,0.01,0.01597,2e-05,2.31923]
[1777100132791,42.2,77523.45,0.01,0.01596,2e-05,2.31688]
[1777100137825,42.2,77523.37,0.01,0.01596,2e-05,2.31721]
[1777100144873,42.2,77522.95,0.01,0.01596,2e-05,2.31705]
[1777100150916,42.21,77525.24,0.01,0.016,2e-05,2.32232]
[1777100155951,42.21,77525.28,0.01,0.016,2e-05,2.32287]
[1777100160985,42.21,77524.01,0.01,0.01599,2e-05,2.32073]
[1777100167027,42.21,77523.69,0.01,0.01599,2e-05,2.32065]
[1777100172063,42.21,77523.72,0.01,0.01599,2e-05,2.3212]
[1777100178105,42.22,77523.4,0.01,0.01599,2e-05,2.32113]
[1777100183140,42.22,77523.1,0.01,0.01599,2e-05,2.321]
[1777100188174,42.22,77523.33,0.01,0.016,2e-05,2.32196]
[1777100194217,42.22,77523.12,0.01,0.01598,2e-05,2.31987]
[1777100199252,42.22,77522.91,0.01,0.01598,2e-05,2.31993]
[1777100204287,42.23,77522.83,0.01,0.01599,2e-05,2.32025]
[1777100210336,42.23,77522.79,0.01,0.01599,2e-05,2.32075]
[1777100215373,42.23,77522.69,0.01,0.01599,2e-05,2.32102]
[1777100222423,42.23,77522.65,0.01,0.016,2e-05,2.32161]
[1777100227471,42.24,77522.6,0.01,0.016,2e-05,2.32197]
[1777100232495,42.24,77523.02,0.01,0.01601,2e-05,2.32331]
[1777100237530,42.24,77523.02,0.01,0.01601,2e-05,2.32376]
[1777100243572,42.24,77522.74,0.01,0.01601,2e-05,2.32372]
[1777100248609,42.24,77522.8,0.01,0.01602,2e-05,2.32429]
[1777100253644,42.24,77522.68,0.01,0.01601,2e-05,2.32225]
[1777100258685,42.25,77523.05,0.01,0.01602,2e-05,2.32348]
[1777100263748,42.25,77523.88,0.01,0.01603,2e-05,2.32565]
[1777100266035,42.25,77526.43,0.01,0.01607,2e-05,2.331]
[1777100266102,42.25,77528.06,0.01,0.0161,2e-05,2.33453]
[1777100271804,42.25,77529.42,0.01,0.01613,2e-05,2.33757]
[1777100278853,42.25,77530.65,0.01,0.01615,2e-05,2.34012]
[1777100283699,42.25,77531.4,0.01,0.01616,2e-05,2.34168]
[1777100288923,42.25,77532.09,0.01,0.01617,2e-05,2.34311]
[1777100296979,42.25,77532.89,0.01,0.01618,2e-05,2.34477]
[1777100302014,42.25,77533.26,0.01,0.01619,2e-05,2.34554]
[1777100307048,42.25,77533.98,0.01,0.0162,2e-05,2.34704]
[1777100314099,42.25,77534.78,0.01,0.0162,2e-05,2.34645]
[1777100320143,42.25,77534.53,0.01,0.0162,2e-05,2.34593]
[1777100325184,42.25,77534.49,0.01,0.0162,2e-05,2.34585]
[1777100329119,42.25,77532.36,0.01,0.01616,2e-05,2.34142]
[1777100334241,42.25,77532.21,0.01,0.01616,2e-05,2.34111]
[1777100334846,42.25,77532.21,0.01,0.01616,2e-05,2.34111]
[1777100335247,42.25,77532.31,0.01,0.01616,2e-05,2.34132]
[1777100340287,42.25,77532.87,0.01,0.01617,2e-05,2.34286]
[1777100350356,42.25,77533.52,0.01,0.01619,2e-05,2.34494]
[1777100355392,42.26,77533.65,0.01,0.01619,2e-05,2.34557]
[1777100360914,42.26,77534.11,0.01,0.0162,2e-05,2.34688]
[1777100368483,42.26,77534.91,0.01,0.01622,2e-05,2.34909]
[1777100373518,42.26,77534.03,0.01,0.0162,2e-05,2.34534]
[1777100378553,42.26,77533.44,0.01,0.01619,2e-05,2.34448]
[1777100383591,42.26,77526.79,0.01,0.01608,2e-05,2.33115]
[1777100388626,42.27,77527.83,0.01,0.0161,2e-05,2.33379]
[1777100393661,42.27,77528.68,0.01,0.01612,2e-05,2.33603]
[1777100394669,42.27,77512.27,0.01,0.01585,2e-05,2.30232]
[1777100399703,42.27,77505.13,0.01,0.01575,2e-05,2.28852]
[1777100402731,42.27,77489.79,0.01,0.0155,2e-05,2.25788]
[1777100407767,42.28,77489.31,0.01,0.0155,2e-05,2.25795]
[1777100412801,42.28,77484.96,0.01,0.01544,2e-05,2.25021]
[1777100417836,42.28,77476.86,0.01,0.01532,2e-05,2.23505]
[1777100422872,42.3,77471.23,0.01,0.01526,2e-05,2.22722]
[1777100427906,42.3,77469.81,0.01,0.01525,2e-05,2.22558]
[1777100430249,42.3,77463.94,0.01,0.01516,2e-05,2.21414]
[1777100430301,42.31,77460.34,0.01,0.01511,2e-05,2.20751]
[1777100435962,42.32,77459.59,0.01,0.01511,2e-05,2.20715]
[1777100441479,42.33,77457.08,0.01,0.01508,2e-05,2.2037]
[1777100446310,42.33,77457.76,0.01,0.0151,2e-05,2.20582]
[1777100446391,42.33,77457.72,0.01,0.0151,2e-05,2.20625]
[1777100451552,42.33,77458.52,0.01,0.01511,2e-05,2.20711]
[1777100457117,42.32,77459.15,0.01,0.0151,2e-05,2.20631]
[1777100462154,42.31,77462.12,0.01,0.01513,2e-05,2.21016]
[1777100467186,42.32,77465.02,0.01,0.01519,2e-05,2.21723]
[1777100472226,42.32,77464.97,0.01,0.0152,2e-05,2.21861]
[1777100477258,42.33,77465.02,0.01,0.01521,2e-05,2.21991]
[1777100481793,42.33,77468.72,0.01,0.01527,2e-05,2.22818]
[1777100487327,42.34,77470.51,0.01,0.01531,2e-05,2.23304]
[1777100492362,42.34,77472.78,0.01,0.01534,2e-05,2.23639]
[1777100493806,42.34,77472.78,0.01,0.01534,2e-05,2.23639]
[1777100493893,42.34,77471.71,0.01,0.01533,2e-05,2.23445]
[1777100499411,42.35,77469.12,0.01,0.01529,2e-05,2.23044]
[1777100502203,42.35,77466.67,0.01,0.01526,2e-05,2.22594]
[1777100502435,42.35,77460.59,0.01,0.01517,2e-05,2.21406]
[1777100507466,42.35,77449.24,0.01,0.015,2e-05,2.19275]
[1777100512504,42.36,77445.88,0.01,0.01496,2e-05,2.1873]
[1777100517537,42.36,77450.96,0.01,0.01504,2e-05,2.19843]
[1777100522571,42.37,77452.92,0.01,0.01508,2e-05,2.20333]
[1777100527606,42.37,77444.72,0.01,0.01496,2e-05,2.18825]
[1777100532643,42.37,77442.57,0.01,0.01494,2e-05,2.18512]
[1777100538684,42.38,77439.41,0.01,0.0149,2e-05,2.18021]
[1777100543720,42.38,77436.5,0.01,0.01487,2e-05,2.17561]
[1777100548754,42.4,77432.8,0.01,0.01484,2e-05,2.1718]
[1777100552783,42.41,77432.27,0.01,0.01484,2e-05,2.17161]
[1777100552819,42.41,77432.86,0.01,0.01485,2e-05,2.17301]
[1777100558831,42.42,77437.17,0.01,0.01493,2e-05,2.18294]
[1777100563859,42.42,77441.63,0.01,0.015,2e-05,2.19291]
[1777100568894,42.43,77445.52,0.01,0.01507,2e-05,2.2018]
[1777100573929,42.43,77447.75,0.01,0.01512,2e-05,2.2074]
[1777100579972,42.44,77451.62,0.01,0.01519,2e-05,2.21646]
[1777100587020,42.44,77453.75,0.01,0.01524,2e-05,2.22231]
[1777100590204,42.45,77454.26,0.01,0.01525,2e-05,2.22379]
[1777100590250,42.45,77454.27,0.01,0.01525,2e-05,2.22404]
[1777100598097,42.45,77455.98,0.01,0.01529,2e-05,2.22928]
[1777100603134,42.46,77456.76,0.01,0.01531,2e-05,2.23198]
[1777100608167,42.46,77457.72,0.01,0.01534,2e-05,2.23502]
[1777100613203,42.47,77458.01,0.01,0.01534,2e-05,2.23453]
[1777100618238,42.47,77459.73,0.01,0.01537,2e-05,2.23909]
[1777100623274,42.48,77456.35,0.01,0.01533,2e-05,2.2334]
[1777100628309,42.48,77452.15,0.01,0.01527,2e-05,2.22607]
[1777100633344,42.49,77448.49,0.01,0.01522,2e-05,2.21981]
[1777100638381,42.49,77454.48,0.01,0.01532,2e-05,2.2328]
[1777100643415,42.49,77453.41,0.01,0.01531,2e-05,2.23155]
[1777100648449,42.5,77454.92,0.01,0.01534,2e-05,2.23542]
[1777100653484,42.5,77454.94,0.01,0.01535,2e-05,2.23631]
[1777100661541,42.51,77454.73,0.01,0.01536,2e-05,2.23724]
[1777100666576,42.51,77454.85,0.01,0.01537,2e-05,2.2383]
[1777100673624,42.51,77454.88,0.01,0.01536,2e-05,2.23731]
[1777100678660,42.52,77455.14,0.01,0.01537,2e-05,2.23864]
[1777100685709,42.52,77454.01,0.01,0.01536,2e-05,2.23751]
[1777100690746,42.52,77448.5,0.01,0.01528,2e-05,2.22735]
[1777100695780,42.53,77445.03,0.01,0.01524,2e-05,2.22126]
[1777100701825,42.53,77440.9,0.01,0.01518,2e-05,2.21402]
[1777100706856,42.53,77438.32,0.01,0.01515,2e-05,2.20969]
[1777100711890,42.54,77436.18,0.01,0.01512,2e-05,2.20623]
[1777100717932,42.54,77447.23,0.01,0.0153,2e-05,2.22892]
[1777100723470,42.54,77456.08,0.01,0.01544,2e-05,2.24717]
[1777100729011,42.55,77457.97,0.01,0.01547,2e-05,2.25145]
[1777100731045,42.55,77457.97,0.01,0.01547,2e-05,2.25145]
[1777100731100,42.55,77458.1,0.01,0.01546,2e-05,2.24972]
[1777100737066,42.55,77459.97,0.01,0.01549,2e-05,2.25356]
[1777100740186,42.55,77459.97,0.01,0.01549,2e-05,2.25356]
[1777100740224,42.55,77460.63,0.01,0.0155,2e-05,2.25488]
[1777100746129,42.55,77461.38,0.01,0.01552,2e-05,2.25689]
[1777100751164,42.55,77458.88,0.01,0.01548,2e-05,2.25238]
[1777100756946,42.55,77457.74,0.01,0.01547,2e-05,2.25079]
[1777100762244,42.55,77458.35,0.01,0.01548,2e-05,2.25212]
[1777100767279,42.55,77457.94,0.01,0.01548,2e-05,2.2513]
[1777100773819,42.55,77459.24,0.01,0.0155,2e-05,2.25426]
[1777100779361,42.55,77459.53,0.01,0.0155,2e-05,2.25484]
[1777100784396,42.55,77459.23,0.01,0.0155,2e-05,2.25424]
[1777100788908,42.56,77459.2,0.01,0.0155,2e-05,2.2543]
[1777100789433,42.56,77459.5,0.01,0.0155,2e-05,2.2549]
[1777100794470,42.56,77459.41,0.01,0.01549,2e-05,2.253]
[1777100799507,42.56,77459.37,0.01,0.0155,2e-05,2.25366]
[1777100804540,42.56,77460.59,0.01,0.01552,2e-05,2.25659]
[1777100811590,42.57,77460.61,0.01,0.01553,2e-05,2.25757]
[1777100816631,42.57,77460.32,0.01,0.01554,2e-05,2.25861]
[1777100821676,42.59,77460.41,0.01,0.01557,2e-05,2.26235]
[1777100830732,42.59,77460.43,0.01,0.01558,2e-05,2.26336]
[1777100835767,42.59,77460.28,0.01,0.01558,2e-05,2.2636]
[1777100844832,42.6,77460.48,0.01,0.01559,2e-05,2.26495]
[1777100849867,42.6,77460.59,0.01,0.01559,2e-05,2.2657]
[1777100854901,42.6,77460.64,0.01,0.01558,2e-05,2.26411]
[1777100860944,42.6,77460.82,0.01,0.01559,2e-05,2.26511]
[1777100867993,42.61,77461.09,0.01,0.0156,2e-05,2.26638]
[1777100873030,42.61,77461.13,0.01,0.01561,2e-05,2.26697]
[1777100878065,42.61,77461.09,0.01,0.01561,2e-05,2.26739]
[1777100884592,42.61,77461.32,0.01,0.01562,2e-05,2.26854]
[1777100890149,42.61,77461.05,0.01,0.01562,2e-05,2.26849]
[1777100896206,42.62,77460.64,0.01,0.01562,2e-05,2.26825]
[1777100901226,42.62,77460.74,0.01,0.01562,2e-05,2.26893]
[1777100909283,42.62,77460.35,0.01,0.01562,2e-05,2.26889]
[1777100914803,42.62,77460.59,0.01,0.01562,2e-05,2.26771]
[1777100920362,42.63,77460.39,0.01,0.01562,2e-05,2.26777]
[1777100926401,42.63,77460.15,0.01,0.01562,2e-05,2.26783]
[1777100931435,42.63,77460.59,0.01,0.01563,2e-05,2.26916]
[1777100937477,42.63,77460.27,0.01,0.01563,2e-05,2.26904]
[1777100942513,42.63,77460.07,0.01,0.01563,2e-05,2.26907]
[1777100947549,42.64,77459.92,0.01,0.01563,2e-05,2.26921]
[1777100953592,42.64,77459.32,0.01,0.01562,2e-05,2.26854]
[1777100958626,42.64,77459.97,0.01,0.01564,2e-05,2.27029]
[1777100963663,42.64,77460.49,0.01,0.01565,2e-05,2.27176]
[1777100968699,42.64,77459.91,0.01,0.01564,2e-05,2.27109]
[1777100973736,42.64,77459.49,0.01,0.01563,2e-05,2.26845]
[1777100979778,42.65,77459.36,0.01,0.01563,2e-05,2.26871]
[1777100984813,42.65,77457.0,0.01,0.01559,2e-05,2.26441]
[1777100989849,42.65,77453.44,0.01,0.01554,2e-05,2.25775]
[1777100994884,42.65,77454.3,0.01,0.01556,2e-05,2.26]
[1777100997909,42.65,77438.09,0.01,0.01531,2e-05,2.22801]
[1777101002939,42.66,77439.58,0.01,0.01534,2e-05,2.2317]
[1777101007976,42.66,77437.3,0.01,0.0153,2e-05,2.22771]
[1777101013012,42.66,77445.66,0.01,0.01544,2e-05,2.24511]
[1777101018050,42.66,77448.24,0.01,0.01549,2e-05,2.2508]
[1777101023080,42.67,77450.21,0.01,0.01552,2e-05,2.25525]
[1777101028116,42.67,77452.78,0.01,0.01557,2e-05,2.26091]
[1777101033151,42.67,77454.34,0.01,0.01558,2e-05,2.26232]
[1777101038187,42.67,77454.66,0.01,0.01559,2e-05,2.26346]
[1777101043222,42.67,77453.28,0.01,0.01557,2e-05,2.26122]
[1777101048255,42.68,77453.88,0.01,0.01559,2e-05,2.26296]
[1777101055785,42.68,77455.16,0.01,0.01561,2e-05,2.26637]
[1777101061348,42.69,77458.43,0.01,0.01568,2e-05,2.27428]
[1777101063362,42.69,77459.5,0.01,0.0157,2e-05,2.27741]
[1777101066384,42.7,77459.34,0.01,0.01572,2e-05,2.27964]
[1777101071419,42.72,77459.91,0.01,0.01576,2e-05,2.28473]
[1777101077459,42.73,77459.96,0.01,0.01579,2e-05,2.28847]
[1777101082495,42.73,77459.89,0.01,0.01579,2e-05,2.28867]
[1777101087530,42.73,77460.63,0.01,0.01581,2e-05,2.2905]
[1777101092566,42.73,77464.7,0.01,0.01586,2e-05,2.29678]
[1777101098606,42.73,77463.56,0.01,0.01584,2e-05,2.29478]
[1777101103642,42.74,77464.43,0.01,0.01586,2e-05,2.29682]
[1777101108677,42.74,77463.53,0.01,0.01585,2e-05,2.29525]
[1777101114719,42.74,77464.07,0.01,0.01586,2e-05,2.29664]
[1777101119754,42.74,77466.57,0.01,0.0159,2e-05,2.30192]
[1777101124788,42.74,77466.52,0.01,0.0159,2e-05,2.302]
[1777101133855,42.74,77464.86,0.01,0.01588,2e-05,2.299]
[1777101138886,42.74,77464.04,0.01,0.01586,2e-05,2.29753]
[1777101143921,42.74,77463.1,0.01,0.01585,2e-05,2.29581]
[1777101149967,42.74,77462.49,0.01,0.01584,2e-05,2.29479]
[1777101155005,42.74,77461.74,0.01,0.01582,2e-05,2.29123]
[1777101160038,42.74,77462.82,0.01,0.01584,2e-05,2.29362]
[1777101165073,42.75,77462.79,0.01,0.01584,2e-05,2.29373]
[1777101170110,42.75,77462.01,0.01,0.01583,2e-05,2.29233]
[1777101176150,42.75,77462.12,0.01,0.01583,2e-05,2.29276]
[1777101181188,42.75,77462.1,0.01,0.01583,2e-05,2.2929]
[1777101186221,42.75,77453.87,0.01,0.0157,2e-05,2.27656]
[1777101192263,42.75,77454.61,0.01,0.01572,2e-05,2.27844]
[1777101197297,42.75,77455.07,0.01,0.01573,2e-05,2.27969]
[1777101202332,42.75,77462.0,0.01,0.01584,2e-05,2.29397]
[1777101208374,42.75,77462.1,0.01,0.01584,2e-05,2.29442]
[1777101213411,42.75,77462.37,0.01,0.01583,2e-05,2.29296]
[1777101218446,42.76,77462.47,0.01,0.01584,2e-05,2.29339]
[1777101223479,42.76,77462.62,0.01,0.01584,2e-05,2.29391]
[1777101230529,42.76,77463.49,0.01,0.01586,2e-05,2.29597]
[1777101235564,42.76,77464.89,0.01,0.01588,2e-05,2.299]
[1777101240599,42.76,77465.25,0.01,0.01589,2e-05,2.2999]
[1777101248134,42.76,77464.54,0.01,0.01588,2e-05,2.29872]
[1777101254697,42.76,77464.33,0.01,0.01588,2e-05,2.29849]
[1777101260752,42.76,77464.11,0.01,0.01588,2e-05,2.29823]
[1777101265828,42.76,77464.05,0.01,0.01588,2e-05,2.29826]
[1777101272842,42.76,77463.87,0.01,0.01586,2e-05,2.29588]
[1777101278346,42.76,77463.92,0.01,0.01586,2e-05,2.29619]
[1777101288415,42.77,77463.65,0.01,0.01586,2e-05,2.29597]
[1777101296006,42.77,77463.42,0.01,0.01586,2e-05,2.29576]
[1777101301043,42.77,77463.63,0.01,0.01586,2e-05,2.29635]
[1777101306077,42.77,77459.35,0.01,0.0158,2e-05,2.28791]
[1777101311111,42.77,77459.99,0.01,0.01581,2e-05,2.28943]
[1777101316148,42.77,77460.39,0.01,0.01582,2e-05,2.29047]
[1777101321181,42.77,77460.29,0.01,0.01582,2e-05,2.2905]
[1777101326217,42.77,77460.93,0.01,0.01583,2e-05,2.29202]
[1777101331255,42.77,77461.35,0.01,0.01582,2e-05,2.29087]
[1777101336289,42.77,77461.85,0.01,0.01583,2e-05,2.29212]
[1777101341324,42.77,77461.94,0.01,0.01584,2e-05,2.29253]
[1777101346359,42.78,77463.81,0.01,0.01587,2e-05,2.29655]
[1777101351394,42.78,77463.68,0.01,0.01587,2e-05,2.29649]
[1777101356429,42.78,77463.34,0.01,0.01587,2e-05,2.29601]
[1777101361465,42.78,77463.3,0.01,0.01587,2e-05,2.29614]
[1777101366499,42.78,77463.22,0.01,0.01587,2e-05,2.29619]
[1777101371534,42.78,77463.3,0.01,0.01587,2e-05,2.29657]
[1777101377575,42.78,77463.16,0.01,0.01587,2e-05,2.29654]
[1777101382613,42.78,77463.19,0.01,0.01587,2e-05,2.29681]
[1777101387647,42.78,77463.41,0.01,0.01588,2e-05,2.29747]
[1777101392683,42.78,77464.64,0.01,0.01588,2e-05,2.29793]
[1777101397716,42.78,77464.62,0.01,0.01589,2e-05,2.29808]
[1777101403760,42.78,77465.14,0.01,0.0159,2e-05,2.29936]
[1777101409269,42.79,77465.31,0.01,0.0159,2e-05,2.29992]
[1777101416853,42.79,77464.7,0.01,0.01589,2e-05,2.29892]
[1777101421888,42.79,77464.51,0.01,0.01589,2e-05,2.2987]
[1777101427952,42.79,77466.55,0.01,0.01592,2e-05,2.30298]
[1777101432982,42.79,77466.82,0.01,0.01593,2e-05,2.30364]
[1777101438018,42.79,77466.21,0.01,0.01592,2e-05,2.30251]
[1777101443051,42.79,77465.59,0.01,0.01591,2e-05,2.30136]
[1777101448087,42.79,77465.23,0.01,0.01591,2e-05,2.30074]
[1777101453121,42.79,77470.52,0.01,0.01598,2e-05,2.30933]
[1777101458157,42.79,77470.38,0.01,0.01598,2e-05,2.30906]
[1777101463193,42.79,77469.61,0.01,0.01596,2e-05,2.30752]
[1777101468227,42.79,77469.11,0.01,0.01596,2e-05,2.30655]
[1777101473261,42.79,77468.85,0.01,0.01595,2e-05,2.30606]
[1777101478297,42.79,77474.04,0.01,0.01604,2e-05,2.31661]
[1777101483331,42.79,77474.09,0.01,0.01604,2e-05,2.3166]
[1777101488367,42.79,77467.81,0.01,0.01593,2e-05,2.3037]
[1777101493401,42.79,77467.92,0.01,0.01593,2e-05,2.30387]
[1777101499904,42.79,77467.92,0.01,0.01593,2e-05,2.30378]
[1777101505486,42.79,77467.8,0.01,0.01593,2e-05,2.30344]
[1777101510520,42.79,77469.97,0.01,0.01596,2e-05,2.30773]
[1777101515555,42.79,77474.15,0.01,0.01602,2e-05,2.31385]
[1777101521598,42.79,77477.96,0.01,0.01608,2e-05,2.3214]
[1777101526632,42.79,77481.13,0.01,0.01613,2e-05,2.32771]
[1777101532675,42.78,77482.94,0.01,0.01615,2e-05,2.33122]
[1777101537709,42.78,77484.69,0.01,0.01618,2e-05,2.33465]
[1777101543753,42.78,77486.48,0.01,0.01621,2e-05,2.33813]
[1777101550260,42.78,77487.85,0.01,0.01623,2e-05,2.34076]
[1777101555836,42.78,77488.86,0.01,0.01625,2e-05,2.34264]
[1777101560872,42.78,77489.97,0.01,0.01626,2e-05,2.34476]
[1777101566913,42.78,77490.68,0.01,0.01627,2e-05,2.34602]
[1777101572958,42.78,77491.05,0.01,0.01626,2e-05,2.34432]
[1777101577990,42.78,77495.61,0.01,0.01634,2e-05,2.35354]
[1777101584033,42.78,77495.49,0.01,0.01633,2e-05,2.35302]
[1777101590541,42.78,77497.4,0.01,0.01636,2e-05,2.35661]
[1777101598131,42.78,77496.99,0.01,0.01635,2e-05,2.35538]
[1777101603165,42.78,77497.01,0.01,0.01636,2e-05,2.35611]
[1777101610684,42.78,77496.47,0.01,0.01636,2e-05,2.35646]
[1777101617263,42.78,77496.14,0.01,0.01635,2e-05,2.35544]
[1777101622299,42.78,77496.15,0.01,0.01635,2e-05,2.35519]
[1777101628584,42.78,77496.14,0.01,0.01635,2e-05,2.35511]
[1777101636403,42.78,77495.56,0.01,0.01632,2e-05,2.35092]
[1777101641438,42.78,77495.49,0.01,0.01631,2e-05,2.35054]
[1777101646474,42.78,77495.3,0.01,0.01631,2e-05,2.34993]
[1777101651507,42.78,77495.45,0.01,0.01631,2e-05,2.35001]
[1777101658556,42.77,77495.34,0.01,0.01631,2e-05,2.34947]
[1777101663591,42.77,77494.63,0.01,0.01629,2e-05,2.3478]
[1777101668627,42.77,77495.07,0.01,0.0163,2e-05,2.34849]
[1777101673665,42.77,77495.04,0.01,0.0163,2e-05,2.34823]
[1777101678696,42.77,77494.54,0.01,0.01629,2e-05,2.34699]
[1777101683733,42.77,77491.99,0.01,0.01624,2e-05,2.34155]
[1777101688775,42.77,77491.29,0.01,0.01623,2e-05,2.33998]
[1777101695816,42.77,77492.46,0.01,0.01623,2e-05,2.33995]
[1777101700853,42.77,77492.67,0.01,0.01624,2e-05,2.34026]
[1777101708912,42.77,77494.33,0.01,0.01626,2e-05,2.34347]
[1777101713949,42.77,77495.11,0.01,0.01627,2e-05,2.34495]
[1777101718983,42.77,77492.27,0.01,0.01623,2e-05,2.33902]
[1777101724022,42.77,77493.0,0.01,0.01624,2e-05,2.34046]
[1777101729056,42.77,77494.72,0.01,0.01626,2e-05,2.34393]
[1777101734090,42.77,77500.5,0.01,0.01636,2e-05,2.35573]
[1777101741598,42.76,77500.27,0.01,0.01635,2e-05,2.35499]
[1777101747183,42.76,77500.41,0.01,0.01635,2e-05,2.35512]
[1777101754231,42.76,77500.29,0.01,0.01633,2e-05,2.35237]
[1777101760274,42.76,77500.23,0.01,0.01633,2e-05,2.35208]
[1777101765308,42.76,77502.53,0.01,0.01637,2e-05,2.35668]
[1777101771810,42.76,77501.47,0.01,0.01635,2e-05,2.35424]
[1777101777392,42.76,77500.13,0.01,0.01633,2e-05,2.3513]
[1777101783438,42.76,77499.35,0.01,0.01631,2e-05,2.34948]
[1777101788472,42.76,77498.18,0.01,0.01629,2e-05,2.34691]
[1777101794515,42.76,77498.23,0.01,0.01629,2e-05,2.34679]
[1777101799551,42.76,77497.05,0.01,0.01627,2e-05,2.34421]
[1777101804587,42.76,77496.75,0.01,0.01626,2e-05,2.34345]
[1777101812642,42.76,77496.56,0.01,0.01624,2e-05,2.34057]
[1777101817678,42.76,77496.06,0.01,0.01623,2e-05,2.33943]
[1777101822713,42.76,77496.43,0.01,0.01624,2e-05,2.34008]
[1777101827748,42.75,77496.45,0.01,0.01624,2e-05,2.34001]
[1777101832782,42.75,77495.58,0.01,0.01622,2e-05,2.3381]
[1777101837820,42.75,77494.85,0.01,0.01621,2e-05,2.3365]
[1777101843861,42.75,77495.14,0.01,0.01621,2e-05,2.33698]
[1777101852373,42.75,77494.8,0.01,0.01621,2e-05,2.33613]
[1777101857960,42.75,77497.34,0.01,0.01625,2e-05,2.34124]
[1777101862995,42.75,77498.16,0.01,0.01626,2e-05,2.34277]
[1777101868029,42.75,77506.32,0.01,0.01639,2e-05,2.3594]
[1777101873065,42.75,77508.25,0.01,0.01641,2e-05,2.36085]
[1777101878100,42.75,77510.52,0.01,0.01644,2e-05,2.36532]
[1777101883134,42.75,77514.51,0.01,0.01651,2e-05,2.37335]
[1777101888169,42.75,77519.18,0.01,0.01658,2e-05,2.38274]
[1777101893204,42.75,77519.12,0.01,0.01658,2e-05,2.38224]
[1777101898239,42.74,77519.12,0.01,0.01658,2e-05,2.38187]
[1777101904281,42.74,77519.14,0.01,0.01657,2e-05,2.38144]
[1777101910323,42.74,77519.17,0.01,0.01657,2e-05,2.38102]
[1777101915359,42.74,77519.13,0.01,0.01657,2e-05,2.38052]
[1777101920395,42.74,77519.42,0.01,0.01657,2e-05,2.38069]
[1777101925428,42.73,77519.31,0.01,0.01656,2e-05,2.38001]
[1777101930465,42.73,77519.29,0.01,0.01656,2e-05,2.3795]
[1777101943004,42.73,77516.64,0.01,0.01649,2e-05,2.37051]
[1777101948589,42.73,77515.39,0.01,0.01646,2e-05,2.36745]
[1777101958660,42.72,77513.04,0.01,0.01642,2e-05,2.36162]
[1777101967723,42.72,77511.57,0.01,0.01638,2e-05,2.35762]
[1777101973766,42.72,77509.83,0.01,0.01635,2e-05,2.35346]
[1777101978876,42.72,77508.47,0.01,0.01632,2e-05,2.35018]
[1777101986868,42.71,77506.78,0.01,0.01629,2e-05,2.34596]
[1777101989889,42.71,77492.73,0.01,0.01606,2e-05,2.31683]
[1777101994931,42.71,77492.98,0.01,0.01605,2e-05,2.31491]
[1777101999960,42.71,77491.13,0.01,0.01602,2e-05,2.31102]
[1777102004997,42.71,77492.27,0.01,0.01603,2e-05,2.31326]
[1777102012046,42.71,77492.8,0.01,0.01604,2e-05,2.31423]
[1777102018087,42.71,77493.33,0.01,0.01605,2e-05,2.31523]
[1777102023122,42.71,77490.81,0.01,0.01601,2e-05,2.31005]
[1777102032186,42.71,77493.28,0.01,0.01605,2e-05,2.31508]
[1777102037222,42.71,77494.96,0.01,0.01607,2e-05,2.3185]
[1777102042255,42.71,77505.7,0.01,0.01625,2e-05,2.3404]
[1777102047291,42.71,77505.07,0.01,0.01624,2e-05,2.33888]
[1777102052326,42.71,77504.14,0.01,0.01621,2e-05,2.33449]
[1777102057361,42.71,77504.06,0.01,0.0162,2e-05,2.33413]
[1777102062396,42.7,77501.61,0.01,0.01616,2e-05,2.32895]
[1777102067432,42.7,77501.11,0.01,0.01615,2e-05,2.3278]
[1777102072467,42.7,77500.56,0.01,0.01614,2e-05,2.32655]
[1777102077502,42.7,77500.5,0.01,0.01614,2e-05,2.3263]
[1777102082539,42.7,77499.7,0.01,0.01613,2e-05,2.32455]
[1777102087576,42.7,77500.14,0.01,0.01613,2e-05,2.32534]
[1777102094060,42.7,77501.2,0.01,0.01615,2e-05,2.32736]
[1777102099655,42.7,77501.81,0.01,0.01616,2e-05,2.32849]
[1777102104690,42.7,77501.19,0.01,0.01615,2e-05,2.3271]
[1777102109726,42.7,77501.04,0.01,0.01614,2e-05,2.32667]
[1777102115768,42.7,77506.17,0.01,0.01621,2e-05,2.33478]
[1777102121811,42.7,77505.66,0.01,0.0162,2e-05,2.33352]
[1777102126846,42.7,77503.57,0.01,0.01616,2e-05,2.32908]
[1777102131881,42.7,77502.79,0.01,0.01615,2e-05,2.32733]
[1777102137924,42.7,77501.73,0.01,0.01613,2e-05,2.32501]
[1777102142957,42.7,77501.0,0.01,0.01612,2e-05,2.32341]
[1777102147994,42.7,77500.09,0.01,0.0161,2e-05,2.32145]
[1777102153029,42.7,77500.22,0.01,0.01611,2e-05,2.32163]
[1777102158064,42.7,77500.45,0.01,0.01611,2e-05,2.32202]
[1777102163098,42.7,77500.73,0.01,0.01611,2e-05,2.32253]
[1777102169143,42.7,77501.04,0.01,0.01612,2e-05,2.3231]
[1777102174620,42.7,77499.84,0.01,0.01608,2e-05,2.31834]
[1777102180219,42.7,77496.8,0.01,0.01603,2e-05,2.31211]
[1777102185255,42.7,77494.42,0.01,0.01599,2e-05,2.30728]
[1777102190289,42.7,77493.54,0.01,0.01598,2e-05,2.30556]
[1777102194317,42.7,77482.35,0.01,0.0158,2e-05,2.28297]
[1777102197338,42.7,77498.36,0.01,0.01606,2e-05,2.31566]
[1777102200360,42.7,77515.42,0.01,0.01634,2e-05,2.35071]
[1777102205394,42.7,77508.44,0.01,0.01622,2e-05,2.336]
[1777102210430,42.69,77509.08,0.01,0.01623,2e-05,2.33714]
[1777102215469,42.69,77509.63,0.01,0.01624,2e-05,2.3381]
[1777102220501,42.69,77510.51,0.01,0.01625,2e-05,2.33975]
[1777102225533,42.69,77512.04,0.01,0.01628,2e-05,2.34275]
[1777102230570,42.69,77511.94,0.01,0.01627,2e-05,2.34239]
[1777102232583,42.69,77504.45,0.01,0.01614,2e-05,2.32467]
[1777102237620,42.69,77503.1,0.01,0.01611,2e-05,2.3219]
[1777102242653,42.69,77502.99,0.01,0.01611,2e-05,2.3217]
[1777102247687,42.69,77501.34,0.01,0.01608,2e-05,2.31835]
[1777102255184,42.69,77500.43,0.01,0.01607,2e-05,2.31654]
[1777102261789,42.69,77500.23,0.01,0.01607,2e-05,2.31618]
[1777102266825,42.69,77500.16,0.01,0.01607,2e-05,2.31608]
[1777102272867,42.69,77499.41,0.01,0.01605,2e-05,2.3146]
[1777102277901,42.69,77499.3,0.01,0.01605,2e-05,2.31442]
[1777102285393,42.69,77498.8,0.01,0.01605,2e-05,2.31348]
[1777102290992,42.69,77492.6,0.01,0.01595,2e-05,2.30096]
[1777102296029,42.69,77492.27,0.01,0.01593,2e-05,2.29822]
[1777102302070,42.7,77492.67,0.01,0.01594,2e-05,2.29927]
[1777102307104,42.7,77493.07,0.01,0.01594,2e-05,2.30023]
[1777102312157,42.7,77493.5,0.01,0.01595,2e-05,2.30122]
[1777102317193,42.7,77493.7,0.01,0.01596,2e-05,2.30176]
[1777102322227,42.7,77494.21,0.01,0.01596,2e-05,2.3029]
[1777102327262,42.7,77494.43,0.01,0.01597,2e-05,2.30345]
[1777102333305,42.7,77494.86,0.01,0.01598,2e-05,2.30441]
[1777102335320,42.7,77505.85,0.01,0.01616,2e-05,2.3269]
[1777102340354,42.7,77505.46,0.01,0.01615,2e-05,2.32599]
[1777102345389,42.7,77504.63,0.01,0.01613,2e-05,2.32419]
[1777102352440,42.7,77498.86,0.01,0.01603,2e-05,2.31011]
[1777102357473,42.7,77498.29,0.01,0.01602,2e-05,2.30897]
[1777102364522,42.7,77497.87,0.01,0.01601,2e-05,2.30815]
[1777102369556,42.7,77496.84,0.01,0.01599,2e-05,2.30608]
[1777102374591,42.7,77492.66,0.01,0.01593,2e-05,2.29766]
[1777102379627,42.7,77493.41,0.01,0.01594,2e-05,2.29928]
[1777102386129,42.7,77494.98,0.01,0.01597,2e-05,2.30259]
[1777102391711,42.7,77503.32,0.01,0.0161,2e-05,2.3197]
[1777102396745,42.7,77505.15,0.01,0.01613,2e-05,2.32335]
[1777102401783,42.7,77508.98,0.01,0.01619,2e-05,2.3311]
[1777102406815,42.7,77509.55,0.01,0.0162,2e-05,2.33217]
[1777102412857,42.7,77510.81,0.01,0.01621,2e-05,2.33241]
[1777102419916,42.7,77510.91,0.01,0.01621,2e-05,2.33257]
[1777102424948,42.7,77510.56,0.01,0.0162,2e-05,2.33185]
[1777102429983,42.7,77511.12,0.01,0.01621,2e-05,2.333]
[1777102435019,42.7,77511.26,0.01,0.01621,2e-05,2.3333]
[1777102440055,42.7,77511.76,0.01,0.01622,2e-05,2.33434]
[1777102445089,42.7,77517.78,0.01,0.01632,2e-05,2.34674]
[1777102452138,42.7,77517.69,0.01,0.01632,2e-05,2.34648]
[1777102455160,42.7,77529.79,0.01,0.01652,2e-05,2.37155]
[1777102460194,42.7,77529.08,0.01,0.01651,2e-05,2.37032]
[1777102465229,42.71,77537.72,0.01,0.01668,2e-05,2.39093]
[1777102470264,42.71,77544.98,0.01,0.0168,2e-05,2.40602]
[1777102477314,42.71,77546.29,0.01,0.0168,2e-05,2.40614]
[1777102482349,42.71,77547.55,0.01,0.01682,2e-05,2.40858]
[1777102487384,42.7,77548.36,0.01,0.01683,2e-05,2.41007]
[1777102492419,42.7,77550.49,0.01,0.01687,2e-05,2.41435]
[1777102497476,42.7,77552.73,0.01,0.0169,2e-05,2.41883]
[1777102502492,42.7,77550.47,0.01,0.01686,2e-05,2.41376]
[1777102507527,42.7,77549.16,0.01,0.01684,2e-05,2.41053]
[1777102512559,42.7,77547.38,0.01,0.0168,2e-05,2.40618]
[1777102517594,42.69,77544.92,0.01,0.01675,2e-05,2.40044]
[1777102522629,42.69,77543.81,0.01,0.01673,2e-05,2.39756]
[1777102527663,42.69,77543.02,0.01,0.01671,2e-05,2.39538]
[1777102534712,42.69,77542.99,0.01,0.01669,2e-05,2.39227]
[1777102541762,42.69,77542.68,0.01,0.01668,2e-05,2.39091]
[1777102547256,42.68,77545.18,0.01,0.01672,2e-05,2.39566]
[1777102553846,42.68,77544.04,0.01,0.01669,2e-05,2.3926]
[1777102559890,42.68,77542.56,0.01,0.01666,2e-05,2.38898]
[1777102563916,42.68,77528.9,0.01,0.01643,2e-05,2.36014]
[1777102568950,42.68,77526.05,0.01,0.01638,2e-05,2.35406]
[1777102573988,42.68,77524.72,0.01,0.01636,2e-05,2.35112]
[1777102580029,42.68,77523.24,0.01,0.01633,2e-05,2.34781]
[1777102585065,42.67,77522.32,0.01,0.01632,2e-05,2.34569]
[1777102591105,42.67,77521.43,0.01,0.01629,2e-05,2.34129]
[1777102596141,42.67,77520.46,0.01,0.01627,2e-05,2.33906]
[1777102601174,42.67,77519.96,0.01,0.01626,2e-05,2.3378]
[1777102607676,42.67,77520.34,0.01,0.01626,2e-05,2.33825]
[1777102612736,42.67,77520.34,0.01,0.01626,2e-05,2.33825]
[1777102618662,42.67,77525.14,0.01,0.01634,2e-05,2.34768]
[1777102624356,42.67,77526.66,0.01,0.01636,2e-05,2.35053]
[1777102629392,42.67,77527.88,0.01,0.01638,2e-05,2.35281]
[1777102634426,42.67,77528.86,0.01,0.01639,2e-05,2.35467]
[1777102639463,42.66,77529.97,0.01,0.01641,2e-05,2.35683]
[1777102644510,42.66,77530.91,0.01,0.01642,2e-05,2.35865]
[1777102649543,42.66,77531.77,0.01,0.01644,2e-05,2.36031]
[1777102654711,42.66,77532.14,0.01,0.01643,2e-05,2.3587]
[1777102654802,42.66,77527.8,0.01,0.01636,2e-05,2.34967]
[1777102660622,42.67,77527.54,0.01,0.01637,2e-05,2.35154]
[1777102665676,42.68,77530.64,0.01,0.01644,2e-05,2.36035]
[1777102672705,42.69,77532.38,0.01,0.0165,2e-05,2.36717]
[1777102678171,42.7,77533.5,0.01,0.01652,2e-05,2.37031]
[1777102683789,42.7,77533.66,0.01,0.01652,2e-05,2.37045]
[1777102688817,42.7,77534.68,0.01,0.01654,2e-05,2.37242]
[1777102693851,42.7,77534.26,0.01,0.01653,2e-05,2.37138]
[1777102699893,42.69,77534.99,0.01,0.01654,2e-05,2.37271]
[1777102704929,42.69,77538.83,0.01,0.0166,2e-05,2.38054]
[1777102709961,42.69,77539.94,0.01,0.01662,2e-05,2.38261]
[1777102714999,42.69,77539.51,0.01,0.0166,2e-05,2.37912]
[1777102720034,42.69,77539.54,0.01,0.01659,2e-05,2.3789]
[1777102725068,42.69,77539.63,0.01,0.01659,2e-05,2.3788]
[1777102730104,42.69,77541.49,0.01,0.01662,2e-05,2.38239]
[1777102731617,42.69,77541.49,0.01,0.01662,2e-05,2.38239]
[1777102731624,42.69,77541.32,0.01,0.01662,2e-05,2.3819]
[1777102738596,42.69,77541.03,0.01,0.01661,2e-05,2.38084]
[1777102745210,42.68,77544.53,0.01,0.01666,2e-05,2.38773]
[1777102751252,42.68,77544.53,0.01,0.01666,2e-05,2.38726]
[1777102758736,42.68,77544.85,0.01,0.01666,2e-05,2.38729]
[1777102768805,42.68,77554.52,0.01,0.01682,2e-05,2.40678]
[1777102774412,42.67,77557.4,0.01,0.01685,2e-05,2.40986]
[1777102779448,42.67,77558.48,0.01,0.01686,2e-05,2.41152]
[1777102784484,42.67,77558.92,0.01,0.01686,2e-05,2.41183]
[1777102789517,42.67,77557.1,0.01,0.01682,2e-05,2.40736]
[1777102795559,42.66,77558.41,0.01,0.01684,2e-05,2.40931]
[1777102800594,42.66,77558.88,0.01,0.01684,2e-05,2.40985]
[1777102805629,42.66,77548.56,0.01,0.01667,2e-05,2.38759]
[1777102810665,42.66,77545.71,0.01,0.01661,2e-05,2.38131]
[1777102815701,42.66,77538.88,0.01,0.0165,2e-05,2.36685]
[1777102820734,42.66,77538.03,0.01,0.01648,2e-05,2.36494]
[1777102825772,42.66,77537.02,0.01,0.01647,2e-05,2.3627]
[1777102830806,42.66,77536.8,0.01,0.01646,2e-05,2.36209]
[1777102835841,42.66,77536.19,0.01,0.01643,2e-05,2.35838]
[1777102845911,42.65,77536.4,0.01,0.01643,2e-05,2.35848]
[1777102850948,42.65,77536.5,0.01,0.01643,2e-05,2.35851]
[1777102856989,42.65,77537.08,0.01,0.01644,2e-05,2.35949]
[1777102862023,42.65,77537.07,0.01,0.01644,2e-05,2.35927]
[1777102867058,42.65,77537.55,0.01,0.01645,2e-05,2.36007]
[1777102872098,42.65,77537.49,0.01,0.01644,2e-05,2.35974]
[1777102878135,42.65,77537.56,0.01,0.01644,2e-05,2.35966]
[1777102889657,42.65,77536.92,0.01,0.01643,2e-05,2.3579]
[1777102896262,42.65,77536.62,0.01,0.01641,2e-05,2.3548]
[1777102901298,42.65,77536.7,0.01,0.01641,2e-05,2.35483]
[1777102907341,42.65,77536.42,0.01,0.0164,2e-05,2.35408]
[1777102919867,42.64,77536.78,0.01,0.01641,2e-05,2.35446]
[1777102926473,42.64,77537.21,0.01,0.01641,2e-05,2.35517]
[1777102936540,42.64,77537.24,0.01,0.01641,2e-05,2.35492]
[1777102941579,42.64,77526.84,0.01,0.01624,2e-05,2.33325]
[1777102946614,42.64,77522.89,0.01,0.01617,2e-05,2.32515]
[1777102951648,42.64,77524.14,0.01,0.01618,2e-05,2.32551]
[1777102960150,42.64,77527.16,0.01,0.01623,2e-05,2.33185]
[1777102970221,42.64,77529.05,0.01,0.01626,2e-05,2.3359]
[1777102975816,42.64,77529.71,0.01,0.01627,2e-05,2.33736]
[1777102984879,42.64,77530.82,0.01,0.01629,2e-05,2.33982]
[1777102989914,42.65,77531.68,0.01,0.01631,2e-05,2.3417]
[1777102995955,42.65,77531.84,0.01,0.01631,2e-05,2.34215]
[1777103000993,42.65,77532.43,0.01,0.01632,2e-05,2.34347]
[1777103006030,42.65,77532.89,0.01,0.01633,2e-05,2.34453]
[1777103011067,42.65,77533.3,0.01,0.01632,2e-05,2.34322]
[1777103016100,42.65,77533.65,0.01,0.01633,2e-05,2.34407]
[1777103021136,42.65,77534.06,0.01,0.01634,2e-05,2.34503]
[1777103029192,42.65,77534.27,0.01,0.01634,2e-05,2.34562]
[1777103038706,42.65,77534.17,0.01,0.01634,2e-05,2.34557]
[1777103047769,42.65,77533.98,0.01,0.01634,2e-05,2.3453]
[1777103053359,42.65,77533.86,0.01,0.01634,2e-05,2.34512]
[1777103058401,42.65,77534.73,0.01,0.01635,2e-05,2.34696]
[1777103063437,42.65,77538.82,0.01,0.01642,2e-05,2.35547]
[1777103071493,42.65,77537.83,0.01,0.01639,2e-05,2.35109]
[1777103076528,42.65,77536.94,0.01,0.01637,2e-05,2.34927]
[1777103085591,42.65,77535.5,0.01,0.01635,2e-05,2.34642]
[1777103090628,42.65,77535.27,0.01,0.01635,2e-05,2.34603]
[1777103094659,42.65,77524.29,0.01,0.01617,2e-05,2.32349]
[1777103099691,42.65,77522.73,0.01,0.01614,2e-05,2.32052]
[1777103104725,42.65,77522.82,0.01,0.01615,2e-05,2.32091]
[1777103111776,42.65,77522.3,0.01,0.01614,2e-05,2.32009]
[1777103116813,42.65,77521.66,0.01,0.01613,2e-05,2.31895]
[1777103123863,42.66,77520.43,0.01,0.01611,2e-05,2.31665]
[1777103130913,42.66,77517.8,0.01,0.01607,2e-05,2.31148]
[1777103135948,42.66,77516.16,0.01,0.01603,2e-05,2.30604]
[1777103144004,42.66,77516.36,0.01,0.01604,2e-05,2.30669]
[1777103151053,42.66,77517.0,0.01,0.01605,2e-05,2.30822]
[1777103156088,42.66,77513.83,0.01,0.016,2e-05,2.30194]
[1777103162130,42.66,77514.02,0.01,0.016,2e-05,2.30257]
[1777103168609,42.66,77514.95,0.01,0.01602,2e-05,2.30472]
[1777103174214,42.66,77516.16,0.01,0.01604,2e-05,2.30744]
[1777103183277,42.66,77516.07,0.01,0.01604,2e-05,2.30765]
[1777103188311,42.67,77515.7,0.01,0.01604,2e-05,2.30712]
[1777103195360,42.67,77515.02,0.01,0.01602,2e-05,2.3038]
[1777103200395,42.67,77512.08,0.01,0.01597,2e-05,2.29808]
[1777103206439,42.67,77510.12,0.01,0.01594,2e-05,2.29444]
[1777103218965,42.67,77510.56,0.01,0.01595,2e-05,2.29611]
[1777103227586,42.67,77511.24,0.01,0.01597,2e-05,2.29795]
[1777103239105,42.68,77512.48,0.01,0.01599,2e-05,2.30113]
[1777103249175,42.68,77513.29,0.01,0.01601,2e-05,2.3033]
[1777103259247,42.68,77513.87,0.01,0.01601,2e-05,2.30275]
[1777103264846,42.68,77514.04,0.01,0.01602,2e-05,2.30336]
[1777103269880,42.68,77513.04,0.01,0.016,2e-05,2.30159]
[1777103274917,42.68,77513.29,0.01,0.01601,2e-05,2.30239]
[1777103280957,42.69,77506.15,0.01,0.01589,2e-05,2.28829]
[1777103289465,42.69,77505.89,0.01,0.0159,2e-05,2.2885]
[1777103295056,42.69,77507.45,0.01,0.01593,2e-05,2.29213]
[1777103300093,42.69,77510.4,0.01,0.01598,2e-05,2.29843]
[1777103305125,42.69,77510.18,0.01,0.01597,2e-05,2.29825]
[1777103310161,42.69,77510.31,0.01,0.01598,2e-05,2.29877]
[1777103315196,42.69,77509.57,0.01,0.01595,2e-05,2.29526]
[1777103321238,42.7,77509.2,0.01,0.01595,2e-05,2.29481]
[1777103327279,42.7,77509.85,0.01,0.01596,2e-05,2.29641]
[1777103335336,42.7,77509.51,0.01,0.01596,2e-05,2.29608]
[1777103340371,42.7,77509.37,0.01,0.01596,2e-05,2.29601]
[1777103345407,42.7,77507.44,0.01,0.01593,2e-05,2.29229]
[1777103351899,42.7,77507.19,0.01,0.01593,2e-05,2.29205]
[1777103357490,42.7,77505.89,0.01,0.01591,2e-05,2.28966]
[1777103362527,42.7,77505.07,0.01,0.0159,2e-05,2.2882]
[1777103367560,42.7,77503.46,0.01,0.01587,2e-05,2.28515]
[1777103372595,42.7,77503.66,0.01,0.01586,2e-05,2.28352]
[1777103379088,42.71,77503.93,0.01,0.01587,2e-05,2.28433]
[1777103384680,42.71,77503.51,0.01,0.01587,2e-05,2.28374]
[1777103393186,42.71,77503.84,0.01,0.01587,2e-05,2.28482]
[1777103398777,42.71,77505.61,0.01,0.0159,2e-05,2.28863]
[1777103403256,42.71,77520.76,0.01,0.01615,2e-05,2.31974]
[1777103411869,42.71,77524.49,0.01,0.01621,2e-05,2.32731]
[1777103417356,42.71,77526.76,0.01,0.01625,2e-05,2.33192]
[1777103423397,42.71,77528.21,0.01,0.01627,2e-05,2.33488]
[1777103428988,42.71,77523.02,0.01,0.01619,2e-05,2.32424]
[1777103434024,42.71,77518.39,0.01,0.0161,2e-05,2.31258]
[1777103441073,42.71,77516.03,0.01,0.01606,2e-05,2.30792]
[1777103446108,42.71,77513.93,0.01,0.01603,2e-05,2.30375]
[1777103451142,42.71,77512.45,0.01,0.016,2e-05,2.30084]
[1777103456178,42.71,77511.76,0.01,0.01599,2e-05,2.29955]
[1777103462219,42.71,77510.27,0.01,0.01597,2e-05,2.29663]
[1777103468716,42.71,77509.08,0.01,0.01595,2e-05,2.29434]
[1777103478333,42.71,77507.75,0.01,0.01593,2e-05,2.29183]
[1777103488855,42.71,77506.56,0.01,0.01591,2e-05,2.2896]
[1777103494444,42.71,77506.21,0.01,0.0159,2e-05,2.28676]
[1777103500488,42.72,77505.78,0.01,0.01589,2e-05,2.28602]
[1777103506532,42.72,77505.46,0.01,0.01589,2e-05,2.2855]
[1777103513580,42.72,77505.24,0.01,0.01588,2e-05,2.2852]
[1777103519623,42.72,77505.02,0.01,0.01588,2e-05,2.28488]
[1777103524657,42.72,77504.77,0.01,0.01588,2e-05,2.28448]
[1777103530701,42.72,77504.6,0.01,0.01588,2e-05,2.28425]
[1777103535736,42.72,77504.47,0.01,0.01587,2e-05,2.28408]
[1777103541778,42.72,77504.43,0.01,0.01587,2e-05,2.28411]
[1777103548268,42.72,77504.82,0.01,0.01588,2e-05,2.28499]
[1777103553863,42.72,77504.64,0.01,0.01586,2e-05,2.28247]
[1777103558897,42.72,77506.55,0.01,0.0159,2e-05,2.28642]
[1777103564941,42.72,77506.2,0.01,0.01589,2e-05,2.2858]
[1777103575007,42.72,77505.6,0.01,0.01588,2e-05,2.28476]
[1777103582059,42.72,77505.19,0.01,0.01588,2e-05,2.28405]
[1777103588550,42.72,77505.15,0.01,0.01588,2e-05,2.28408]
[1777103595150,42.72,77509.97,0.01,0.01596,2e-05,2.29397]
[1777103606226,42.72,77515.1,0.01,0.01604,2e-05,2.3046]
[1777103611267,42.72,77513.29,0.01,0.016,2e-05,2.29873]
[1777103618762,42.72,77514.28,0.01,0.01601,2e-05,2.30089]
[1777103628831,42.72,77520.15,0.01,0.01611,2e-05,2.31307]
[1777103638901,42.73,77524.9,0.01,0.01619,2e-05,2.32298]
[1777103646510,42.73,77525.02,0.01,0.01619,2e-05,2.32335]
[1777103651547,42.73,77524.17,0.01,0.01618,2e-05,2.32168]
[1777103659603,42.73,77523.54,0.01,0.01617,2e-05,2.3205]
[1777103669111,42.73,77522.4,0.01,0.01615,2e-05,2.31829]
[1777103676723,42.73,77525.09,0.01,0.01618,2e-05,2.32167]
[1777103681758,42.73,77529.97,0.01,0.01626,2e-05,2.33176]
[1777103689816,42.73,77532.97,0.01,0.01631,2e-05,2.338]
[1777103697869,42.73,77534.28,0.01,0.01634,2e-05,2.34075]
[1777103703911,42.73,77535.47,0.01,0.01636,2e-05,2.34324]
[1777103710402,42.73,77535.87,0.01,0.01636,2e-05,2.34409]
[1777103718011,42.73,77536.29,0.01,0.01637,2e-05,2.34501]
[1777103723044,42.73,77537.08,0.01,0.01638,2e-05,2.34668]
[1777103728080,42.73,77537.04,0.01,0.01638,2e-05,2.34664]
[1777103738150,42.73,77537.3,0.01,0.01637,2e-05,2.34498]
[1777103743185,42.73,77537.76,0.01,0.01638,2e-05,2.34598]
[1777103748220,42.73,77538.04,0.01,0.01639,2e-05,2.34661]
[1777103755268,42.73,77538.22,0.01,0.01639,2e-05,2.34704]
[1777103760752,42.73,77538.31,0.01,0.01639,2e-05,2.34727]
[1777103767353,42.73,77546.27,0.01,0.01653,2e-05,2.36376]
[1777103772387,42.73,77544.74,0.01,0.0165,2e-05,2.36048]
[1777103777422,42.73,77541.18,0.01,0.01644,2e-05,2.35303]
[1777103785933,42.73,77540.43,0.01,0.01643,2e-05,2.35142]
[1777103792527,42.73,77540.08,0.01,0.0164,2e-05,2.34837]
[1777103797562,42.73,77539.85,0.01,0.0164,2e-05,2.34788]
[1777103802599,42.73,77549.78,0.01,0.01657,2e-05,2.36849]
[1777103807633,42.73,77554.57,0.01,0.01664,2e-05,2.37822]
[1777103812669,42.73,77553.46,0.01,0.01662,2e-05,2.37569]
[1777103817703,42.73,77552.14,0.01,0.0166,2e-05,2.37275]
[1777103822739,42.73,77551.67,0.01,0.01659,2e-05,2.37158]
[1777103830794,42.72,77555.81,0.01,0.01666,2e-05,2.37989]
[1777103835833,42.72,77557.47,0.01,0.01668,2e-05,2.38311]
[1777103840866,42.72,77558.44,0.01,0.0167,2e-05,2.3849]
[1777103846355,42.72,77559.59,0.01,0.01672,2e-05,2.38708]
[1777103853957,42.72,77560.57,0.01,0.01671,2e-05,2.38647]
[1777103858990,42.72,77558.78,0.01,0.01668,2e-05,2.3825]
[1777103866040,42.72,77551.88,0.01,0.01656,2e-05,2.36792]
[1777103871074,42.72,77549.67,0.01,0.01653,2e-05,2.36324]
[1777103877116,42.72,77548.67,0.01,0.01651,2e-05,2.36106]
[1777103882152,42.72,77548.16,0.01,0.0165,2e-05,2.3599]
[1777103887187,42.72,77547.55,0.01,0.01649,2e-05,2.35852]
[1777103893228,42.72,77546.99,0.01,0.01648,2e-05,2.3572]
[1777103900277,42.72,77546.64,0.01,0.01647,2e-05,2.35629]
[1777103906775,42.71,77546.63,0.01,0.01647,2e-05,2.35605]
[1777103912361,42.71,77545.94,0.01,0.01644,2e-05,2.35216]
[1777103917855,42.71,77546.25,0.01,0.01644,2e-05,2.35263]
[1777103923442,42.71,77546.15,0.01,0.01644,2e-05,2.35227]
[1777103928479,42.71,77546.2,0.01,0.01644,2e-05,2.35221]
[1777103933512,42.71,77546.11,0.01,0.01644,2e-05,2.35186]
[1777103938555,42.71,77538.86,0.01,0.01632,2e-05,2.33669]
[1777103943586,42.71,77534.76,0.01,0.01625,2e-05,2.32821]
[1777103948067,42.71,77521.02,0.01,0.01602,2e-05,2.30014]
[1777103953656,42.71,77516.3,0.01,0.01595,2e-05,2.29076]
[1777103961717,42.71,77511.99,0.01,0.01588,2e-05,2.28248]
[1777103966752,42.72,77510.44,0.01,0.01586,2e-05,2.27966]
[1777103971786,42.72,77506.7,0.01,0.01579,2e-05,2.27019]
[1777103973805,42.72,77491.92,0.01,0.01555,2e-05,2.24074]
[1777103978835,42.72,77488.62,0.01,0.0155,2e-05,2.23482]
[1777103983870,42.72,77490.49,0.01,0.01554,2e-05,2.23927]
[1777103988912,42.73,77491.66,0.01,0.01556,2e-05,2.24232]
[1777103993943,42.73,77491.43,0.01,0.01557,2e-05,2.24258]
[1777103998975,42.73,77489.66,0.01,0.01554,2e-05,2.2398]
[1777104001297,42.73,77484.73,0.01,0.01547,2e-05,2.23012]
[1777104002556,42.73,77518.73,0.01,0.01601,2e-05,2.29866]
[1777104000148,42.73,77518.73,0.01,0.01601,2e-05,2.29866]
[1777104007400,42.73,77518.73,0.01,0.01601,2e-05,2.29866]
[1777104011341,42.73,77513.2,0.01,0.01592,2e-05,2.2874]
[1777104013074,42.73,77471.81,0.01,0.01526,2e-05,2.20449]
[1777104018118,42.73,77476.95,0.01,0.01534,2e-05,2.21466]
[1777104019514,42.73,77475.66,0.01,0.01532,2e-05,2.21211]
[1777104021142,42.73,77474.19,0.01,0.0153,2e-05,2.2092]
[1777104026178,42.73,77473.54,0.01,0.01529,2e-05,2.20791]
[1777104031214,42.73,77476.27,0.01,0.01532,2e-05,2.21111]
[1777104036253,42.73,77471.52,0.01,0.01524,2e-05,2.20172]
[1777104042302,42.73,77469.79,0.01,0.01522,2e-05,2.19831]
[1777104047783,42.73,77469.38,0.01,0.01521,2e-05,2.1975]
[1777104054832,42.73,77469.28,0.01,0.01521,2e-05,2.19731]
[1777104060422,42.73,77470.21,0.01,0.01522,2e-05,2.19914]
[1777104065460,42.73,77468.44,0.01,0.0152,2e-05,2.19565]
[1777104070495,42.73,77467.75,0.01,0.01519,2e-05,2.1943]
[1777104076988,42.73,77466.77,0.01,0.01517,2e-05,2.19237]
[1777104087057,42.73,77470.37,0.01,0.01523,2e-05,2.19946]
[1777104092648,42.73,77471.58,0.01,0.01523,2e-05,2.19964]
[1777104101713,42.73,77473.88,0.01,0.01527,2e-05,2.20418]
[1777104107199,42.73,77474.93,0.01,0.01528,2e-05,2.20626]
[1777104118829,42.73,77477.79,0.01,0.01533,2e-05,2.21191]
[1777104131368,42.73,77484.43,0.01,0.01543,2e-05,2.22509]
[1777104137963,42.73,77487.58,0.01,0.01548,2e-05,2.23136]
[1777104144006,42.73,77490.24,0.01,0.01553,2e-05,2.23667]
[1777104149042,42.73,77494.5,0.01,0.01559,2e-05,2.24519]
[1777104154074,42.73,77502.01,0.01,0.0157,2e-05,2.25804]
[1777104159109,42.73,77499.15,0.01,0.01565,2e-05,2.25229]
[1777104164146,42.73,77500.37,0.01,0.01567,2e-05,2.25474]
[1777104169182,42.73,77498.81,0.01,0.01565,2e-05,2.25161]
[1777104174228,42.73,77497.42,0.01,0.01562,2e-05,2.24882]
[1777104175517,42.73,77497.48,0.01,0.01563,2e-05,2.24894]
[1777104182274,42.73,77497.97,0.01,0.01563,2e-05,2.24992]
[1777104188315,42.73,77499.64,0.01,0.01566,2e-05,2.25327]
[1777104190756,42.73,77499.46,0.01,0.01566,2e-05,2.25291]
[1777104190769,42.73,77499.46,0.01,0.01566,2e-05,2.25291]
[1777104190781,42.73,77499.65,0.01,0.01566,2e-05,2.25329]
[1777104196371,42.73,77499.92,0.01,0.01567,2e-05,2.25439]
[1777104201407,42.74,77502.93,0.01,0.01572,2e-05,2.26098]
[1777104202693,42.74,77503.64,0.01,0.01573,2e-05,2.2625]
[1777104202811,42.74,77503.64,0.01,0.01573,2e-05,2.2625]
[1777104211476,42.74,77505.51,0.01,0.01576,2e-05,2.26482]
[1777104216511,42.74,77507.83,0.01,0.0158,2e-05,2.26993]
[1777104223011,42.74,77506.92,0.01,0.01579,2e-05,2.26854]
[1777104228595,42.75,77506.38,0.01,0.01578,2e-05,2.26792]
[1777104235645,42.75,77509.05,0.01,0.01583,2e-05,2.27377]
[1777104240678,42.75,77507.76,0.01,0.01581,2e-05,2.27149]
[1777104247729,42.75,77509.15,0.01,0.01584,2e-05,2.27473]
[1777104253221,42.76,77509.63,0.01,0.01586,2e-05,2.27798]
[1777104258806,42.76,77508.03,0.01,0.01584,2e-05,2.27501]
[1777104264849,42.76,77503.24,0.01,0.01576,2e-05,2.26571]
[1777104270891,42.76,77502.98,0.01,0.01576,2e-05,2.2656]
[1777104275925,42.78,77490.58,0.01,0.01557,2e-05,2.24161]
[1777104280962,42.78,77483.64,0.01,0.01547,2e-05,2.22833]
[1777104287004,42.78,77486.97,0.01,0.01553,2e-05,2.23574]
[1777104292041,42.78,77489.55,0.01,0.01557,2e-05,2.24153]
[1777104297073,42.79,77487.7,0.01,0.01555,2e-05,2.23843]
[1777104301101,42.79,77500.68,0.01,0.01576,2e-05,2.26498]
[1777104306139,42.79,77502.5,0.01,0.01579,2e-05,2.26909]
[1777104311175,42.79,77503.22,0.01,0.01581,2e-05,2.27094]
[1777104323722,42.8,77502.04,0.01,0.0158,2e-05,2.26958]
[1777104330306,42.8,77501.66,0.01,0.0158,2e-05,2.26935]
[1777104340381,42.8,77501.17,0.01,0.01578,2e-05,2.26689]
[1777104345416,42.81,77508.41,0.01,0.0159,2e-05,2.28232]
[1777104350450,42.81,77510.79,0.01,0.01595,2e-05,2.28803]
[1777104358507,42.81,77509.65,0.01,0.01593,2e-05,2.28604]
[1777104363543,42.81,77508.19,0.01,0.01591,2e-05,2.28327]
[1777104366596,42.81,77507.89,0.01,0.01591,2e-05,2.2828]
[1777104366641,42.81,77508.7,0.01,0.01592,2e-05,2.28448]
[1777104369967,42.81,77507.89,0.01,0.0159,2e-05,2.28217]
[1777104370031,42.81,77507.67,0.01,0.0159,2e-05,2.28172]
[1777104378648,42.81,77511.72,0.01,0.01597,2e-05,2.29007]
[1777104386703,42.81,77517.1,0.01,0.01606,2e-05,2.30141]
[1777104394759,42.81,77525.04,0.01,0.01617,2e-05,2.31568]
[1777104403823,42.81,77528.7,0.01,0.01624,2e-05,2.32358]
[1777104408858,42.81,77532.42,0.01,0.0163,2e-05,2.33147]
[1777104413894,42.82,77536.86,0.01,0.01638,2e-05,2.34078]
[1777104418396,42.82,77551.21,0.01,0.01662,2e-05,2.37063]
[1777104423966,42.81,77556.34,0.01,0.0167,2e-05,2.38115]
[1777104429005,42.81,77554.9,0.01,0.01668,2e-05,2.37789]
[1777104434036,42.81,77554.14,0.01,0.01666,2e-05,2.37604]
[1777104440076,42.81,77552.57,0.01,0.01663,2e-05,2.37242]
[1777104445114,42.81,77549.92,0.01,0.01658,2e-05,2.36661]
[1777104450147,42.81,77546.67,0.01,0.01653,2e-05,2.35958]
[1777104455182,42.81,77545.54,0.01,0.01649,2e-05,2.35466]
[1777104461224,42.81,77545.01,0.01,0.01648,2e-05,2.35325]
[1777104466258,42.81,77547.3,0.01,0.01652,2e-05,2.35769]
[1777104471295,42.8,77546.63,0.01,0.0165,2e-05,2.35599]
[1777104476329,42.8,77546.08,0.01,0.01649,2e-05,2.35453]
[1777104482371,42.8,77545.62,0.01,0.01648,2e-05,2.35321]
[1777104487406,42.8,77544.98,0.01,0.01647,2e-05,2.35152]
[1777104492441,42.8,77544.51,0.01,0.01646,2e-05,2.35025]
[1777104497476,42.8,77542.96,0.01,0.01643,2e-05,2.34676]
[1777104503518,42.8,77542.41,0.01,0.01642,2e-05,2.34529]
[1777104503908,42.8,77542.41,0.01,0.01642,2e-05,2.34529]
[1777104509027,42.8,77542.32,0.01,0.01641,2e-05,2.34483]
[1777104515603,42.79,77542.41,0.01,0.01639,2e-05,2.34219]
[1777104520637,42.79,77542.53,0.01,0.01639,2e-05,2.34151]
[1777104520962,42.79,77542.53,0.01,0.01639,2e-05,2.34151]
[1777104527686,42.78,77542.81,0.01,0.01638,2e-05,2.34081]
[1777104533728,42.78,77542.79,0.01,0.01637,2e-05,2.33968]
[1777104538762,42.78,77543.05,0.01,0.01637,2e-05,2.33931]
[1777104543798,42.77,77543.16,0.01,0.01636,2e-05,2.33863]
[1777104544339,42.77,77543.16,0.01,0.01636,2e-05,2.33863]
[1777104544407,42.77,77542.72,0.01,0.01636,2e-05,2.33772]
[1777104552866,42.77,77542.33,0.01,0.01634,2e-05,2.3353]
[1777104557899,42.76,77543.11,0.01,0.01634,2e-05,2.33603]
[1777104564950,42.76,77546.29,0.01,0.01639,2e-05,2.34141]
[1777104569986,42.76,77548.13,0.01,0.01641,2e-05,2.34439]
[1777104576028,42.75,77560.8,0.01,0.0166,2e-05,2.36741]
[1777104578494,42.75,77561.17,0.01,0.0166,2e-05,2.36799]
[1777104584083,42.75,77563.94,0.01,0.01664,2e-05,2.37239]
[1777104589617,42.74,77563.92,0.01,0.01663,2e-05,2.37115]
[1777104595160,42.74,77564.0,0.01,0.01662,2e-05,2.37054]
[1777104600198,42.74,77564.13,0.01,0.01663,2e-05,2.37081]
[1777104605230,42.74,77567.34,0.01,0.01668,2e-05,2.37753]
[1777104610265,42.74,77576.23,0.01,0.01683,2e-05,2.39622]
[1777104617316,42.74,77574.53,0.01,0.0168,2e-05,2.39264]
[1777104620628,42.74,77574.46,0.01,0.0168,2e-05,2.39249]
[1777104626380,42.74,77575.99,0.01,0.01682,2e-05,2.39517]
[1777104631416,42.73,77573.65,0.01,0.01676,2e-05,2.3874]
[1777104636453,42.73,77566.69,0.01,0.01664,2e-05,2.37238]
[1777104641484,42.73,77567.35,0.01,0.01665,2e-05,2.37339]
[1777104650926,42.73,77567.22,0.01,0.01665,2e-05,2.37289]
[1777104651553,42.73,77567.38,0.01,0.01664,2e-05,2.37271]
[1777104656589,42.73,77568.84,0.01,0.01667,2e-05,2.37539]
[1777104661623,42.72,77569.71,0.01,0.01668,2e-05,2.37684]
[1777104666659,42.72,77570.54,0.01,0.01669,2e-05,2.37811]
[1777104671693,42.72,77570.7,0.01,0.01669,2e-05,2.37807]
[1777104677737,42.72,77570.92,0.01,0.01669,2e-05,2.3781]
[1777104684787,42.72,77570.85,0.01,0.01668,2e-05,2.37747]
[1777104692845,42.72,77570.61,0.01,0.01666,2e-05,2.3741]
[1777104697879,42.71,77570.33,0.01,0.01665,2e-05,2.37319]
[1777104702916,42.71,77570.71,0.01,0.01665,2e-05,2.37366]
[1777104707950,42.71,77571.09,0.01,0.01666,2e-05,2.37414]
[1777104712987,42.71,77571.81,0.01,0.01667,2e-05,2.37533]
[1777104718542,42.71,77566.29,0.01,0.01657,2e-05,2.36356]
[1777104724064,42.71,77565.65,0.01,0.01656,2e-05,2.36195]
[1777104729099,42.71,77563.15,0.01,0.01652,2e-05,2.35656]
[1777104734135,42.71,77564.36,0.01,0.01653,2e-05,2.35894]
[1777104740708,42.71,77566.21,0.01,0.01656,2e-05,2.36259]
[1777104750781,42.71,77568.72,0.01,0.0166,2e-05,2.36751]
[1777104757304,42.7,77569.81,0.01,0.01661,2e-05,2.36728]
[1777104765360,42.7,77571.22,0.01,0.01663,2e-05,2.37001]
[1777104770396,42.7,77572.39,0.01,0.01665,2e-05,2.37232]
[1777104775429,42.7,77571.55,0.01,0.01663,2e-05,2.37043]
[1777104780465,42.7,77570.38,0.01,0.01661,2e-05,2.36786]
[1777104785499,42.7,77570.07,0.01,0.0166,2e-05,2.36709]
[1777104790536,42.7,77568.45,0.01,0.01658,2e-05,2.36359]
[1777104795570,42.7,77567.16,0.01,0.01655,2e-05,2.36081]
[1777104800606,42.7,77571.26,0.01,0.01662,2e-05,2.36926]
[1777104805644,42.7,77570.62,0.01,0.01661,2e-05,2.36777]
[1777104816720,42.7,77565.95,0.01,0.01651,2e-05,2.35544]
[1777104823769,42.7,77565.14,0.01,0.0165,2e-05,2.35362]
[1777104828806,42.7,77563.45,0.01,0.01647,2e-05,2.35]
[1777104833839,42.7,77563.1,0.01,0.01646,2e-05,2.3492]
[1777104840891,42.7,77561.82,0.01,0.01644,2e-05,2.34643]
[1777104848459,42.7,77560.73,0.01,0.01642,2e-05,2.34408]
[1777104853983,42.7,77560.6,0.01,0.01642,2e-05,2.34374]
[1777104856251,42.7,77550.94,0.01,0.01626,2e-05,2.32379]
[1777104866068,42.7,77545.54,0.01,0.01617,2e-05,2.31292]
[1777104871103,42.7,77543.28,0.01,0.01612,2e-05,2.30611]
[1777104876138,42.7,77541.89,0.01,0.0161,2e-05,2.30337]
[1777104881176,42.7,77541.05,0.01,0.01608,2e-05,2.30175]
[1777104888740,42.7,77539.73,0.01,0.01606,2e-05,2.29918]
[1777104891850,42.7,77539.73,0.01,0.01606,2e-05,2.29918]
[1777104899134,42.7,77538.5,0.01,0.01604,2e-05,2.29676]
[1777104906350,42.7,77536.32,0.01,0.01601,2e-05,2.29246]
[1777104910863,42.7,77535.92,0.01,0.016,2e-05,2.29168]
[1777104918954,42.7,77534.51,0.01,0.01598,2e-05,2.28891]
[1777104926489,42.7,77533.57,0.01,0.01597,2e-05,2.28706]
[1777104931523,42.7,77533.22,0.01,0.01594,2e-05,2.28412]
[1777104936558,42.7,77533.12,0.01,0.01594,2e-05,2.28396]
[1777104941594,42.7,77532.61,0.01,0.01594,2e-05,2.28297]
[1777104946628,42.7,77532.19,0.01,0.01593,2e-05,2.28217]
[1777104953679,42.7,77531.96,0.01,0.01593,2e-05,2.28177]
[1777104959236,42.7,77532.0,0.01,0.01593,2e-05,2.28192]
[1777104964757,42.7,77539.23,0.01,0.01605,2e-05,2.29668]
[1777104969790,42.7,77542.16,0.01,0.01609,2e-05,2.30259]
[1777104974826,42.7,77539.02,0.01,0.01604,2e-05,2.29614]
[1777104979862,42.7,77538.88,0.01,0.01604,2e-05,2.29582]
[1777104984897,42.7,77537.34,0.01,0.01601,2e-05,2.29264]
[1777104989935,42.7,77536.24,0.01,0.016,2e-05,2.2904]
[1777104994965,42.7,77536.88,0.01,0.01599,2e-05,2.28944]
[1777105003023,42.7,77535.62,0.01,0.01597,2e-05,2.28691]
[1777105008057,42.7,77534.99,0.01,0.01596,2e-05,2.28565]
[1777105013093,42.7,77534.68,0.01,0.01596,2e-05,2.28502]
[1777105018126,42.7,77532.59,0.01,0.01592,2e-05,2.28078]
[1777105024168,42.7,77532.12,0.01,0.01591,2e-05,2.27982]
[1777105029203,42.7,77528.67,0.01,0.01586,2e-05,2.27281]
[1777105034240,42.7,77528.7,0.01,0.01586,2e-05,2.2729]
[1777105039274,42.7,77529.1,0.01,0.01586,2e-05,2.27374]
[1777105044313,42.7,77530.8,0.01,0.01589,2e-05,2.27722]
[1777105049343,42.7,77532.05,0.01,0.01591,2e-05,2.27981]
[1777105054379,42.7,77536.91,0.01,0.01598,2e-05,2.2875]
[1777105059939,42.7,77537.43,0.01,0.01599,2e-05,2.28861]
[1777105065455,42.7,77539.47,0.01,0.01602,2e-05,2.29284]
[1777105070493,42.7,77543.02,0.01,0.01608,2e-05,2.30014]
[1777105077541,42.7,77544.42,0.01,0.0161,2e-05,2.30308]
[1777105083585,42.7,77545.6,0.01,0.01612,2e-05,2.30559]
[1777105090157,42.7,77546.28,0.01,0.01614,2e-05,2.30714]
[1777105095669,42.71,77547.78,0.01,0.01616,2e-05,2.31033]
[1777105100706,42.71,77545.06,0.01,0.01612,2e-05,2.30486]
[1777105105739,42.71,77543.43,0.01,0.01609,2e-05,2.3016]
[1777105110778,42.71,77541.3,0.01,0.01606,2e-05,2.29729]
[1777105118834,42.71,77539.95,0.01,0.01602,2e-05,2.2923]
[1777105124878,42.71,77539.23,0.01,0.01601,2e-05,2.29083]
[1777105130438,42.71,77538.45,0.01,0.01599,2e-05,2.28921]
[1777105137968,42.71,77538.0,0.01,0.01599,2e-05,2.28823]
[1777105143003,42.71,77539.31,0.01,0.01601,2e-05,2.29084]
[1777105148042,42.71,77540.62,0.01,0.01603,2e-05,2.29347]
[1777105153076,42.71,77541.64,0.01,0.01605,2e-05,2.29556]
[1777105158114,42.71,77538.23,0.01,0.01599,2e-05,2.28867]
[1777105159049,42.71,77538.23,0.01,0.01599,2e-05,2.28867]
[1777105161765,42.71,77534.65,0.01,0.01593,2e-05,2.28145]
[1777105168182,42.71,77534.05,0.01,0.01593,2e-05,2.28061]
[1777105174229,42.71,77534.99,0.01,0.01593,2e-05,2.28054]
[1777105179258,42.71,77533.94,0.01,0.01591,2e-05,2.27868]
[1777105184293,42.71,77533.43,0.01,0.01591,2e-05,2.27792]
[1777105189328,42.71,77532.77,0.01,0.0159,2e-05,2.27686]
[1777105194363,42.71,77532.63,0.01,0.0159,2e-05,2.27689]
[1777105199398,42.71,77533.65,0.01,0.01592,2e-05,2.27927]
[1777105204433,42.72,77534.72,0.01,0.01594,2e-05,2.28173]
[1777105209476,42.72,77534.95,0.01,0.01594,2e-05,2.28248]
[1777105214511,42.72,77536.1,0.01,0.01597,2e-05,2.2851]
[1777105219546,42.72,77536.32,0.01,0.01597,2e-05,2.28583]
[1777105224580,42.72,77536.79,0.01,0.01598,2e-05,2.28707]
[1777105229616,42.72,77536.55,0.01,0.01598,2e-05,2.28688]
[1777105234651,42.72,77537.15,0.01,0.01598,2e-05,2.28613]
[1777105241209,42.72,77541.88,0.01,0.01606,2e-05,2.29614]
[1777105251280,42.73,77543.29,0.01,0.01608,2e-05,2.29955]
[1777105257814,42.73,77543.46,0.01,0.01609,2e-05,2.30018]
[1777105262852,42.73,77543.68,0.01,0.0161,2e-05,2.30089]
[1777105264862,42.73,77559.55,0.01,0.01636,2e-05,2.33409]
[1777105269900,42.73,77568.84,0.01,0.01652,2e-05,2.35329]
[1777105275943,42.73,77570.38,0.01,0.01654,2e-05,2.35626]
[1777105281491,42.73,77571.6,0.01,0.01656,2e-05,2.35855]
[1777105287020,42.73,77572.86,0.01,0.01658,2e-05,2.36098]
[1777105292055,42.73,77573.72,0.01,0.01658,2e-05,2.36028]
[1777105301630,42.72,77574.84,0.01,0.01659,2e-05,2.36143]
[1777105312198,42.72,77574.94,0.01,0.01659,2e-05,2.36137]
[1777105317233,42.72,77575.77,0.01,0.0166,2e-05,2.363]
[1777105322268,42.72,77577.35,0.01,0.01662,2e-05,2.36619]
[1777105327304,42.72,77570.18,0.01,0.0165,2e-05,2.35066]
[1777105332340,42.72,77566.85,0.01,0.01644,2e-05,2.34371]
[1777105338383,42.72,77564.79,0.01,0.01641,2e-05,2.33947]
[1777105343418,42.72,77563.16,0.01,0.01638,2e-05,2.33613]
[1777105351475,42.72,77561.58,0.01,0.01634,2e-05,2.33066]
[1777105356510,42.72,77559.81,0.01,0.01631,2e-05,2.32712]
[1777105361545,42.72,77552.69,0.01,0.0162,2e-05,2.31264]
[1777105366579,42.72,77551.05,0.01,0.01617,2e-05,2.30954]
[1777105369785,42.72,77549.63,0.01,0.01615,2e-05,2.30679]
[1777105370610,42.72,77549.13,0.01,0.01614,2e-05,2.30582]
[1777105380678,42.72,77547.94,0.01,0.01613,2e-05,2.30396]
[1777105385714,42.72,77546.79,0.01,0.01611,2e-05,2.30188]
[1777105390749,42.73,77546.41,0.01,0.01611,2e-05,2.30138]
[1777105395784,42.73,77546.43,0.01,0.01611,2e-05,2.3017]
[1777105400819,42.73,77546.96,0.01,0.01612,2e-05,2.30306]
[1777105405854,42.73,77546.85,0.01,0.01612,2e-05,2.30311]
[1777105410889,42.73,77539.6,0.01,0.016,2e-05,2.28863]
[1777105415924,42.73,77539.63,0.01,0.01599,2e-05,2.2868]
[1777105417233,42.73,77539.63,0.01,0.01599,2e-05,2.2868]
[1777105417331,42.73,77539.62,0.01,0.01599,2e-05,2.28685]
[1777105420678,42.73,77540.37,0.01,0.01601,2e-05,2.28854]
[1777105421419,42.73,77540.37,0.01,0.01601,2e-05,2.28854]
[1777105422093,42.73,77540.06,0.01,0.016,2e-05,2.28814]
[1777105422480,42.73,77541.22,0.01,0.01602,2e-05,2.29058]
[1777105429300,42.73,77541.22,0.01,0.01602,2e-05,2.29058]
[1777105429388,42.74,77544.44,0.01,0.01608,2e-05,2.29762]
[1777105436064,42.74,77550.43,0.01,0.01618,2e-05,2.31031]
[1777105441099,42.74,77554.26,0.01,0.01625,2e-05,2.31844]
[1777105446133,42.74,77554.55,0.01,0.01625,2e-05,2.31915]
[1777105451168,42.74,77552.36,0.01,0.01622,2e-05,2.31465]
[1777105457211,42.74,77552.24,0.01,0.01621,2e-05,2.3144]
[1777105462761,42.74,77551.92,0.01,0.01621,2e-05,2.31374]
[1777105468288,42.74,77551.77,0.01,0.01621,2e-05,2.31343]
[1777105473327,42.74,77553.03,0.01,0.01621,2e-05,2.31374]
[1777105479368,42.74,77553.5,0.01,0.01622,2e-05,2.3147]
[1777105483572,42.74,77547.81,0.01,0.01612,2e-05,2.30302]
[1777105488765,42.74,77545.97,0.01,0.01609,2e-05,2.29926]
[1777105498561,42.74,77545.01,0.01,0.01609,2e-05,2.29807]
[1777105499201,42.74,77545.01,0.01,0.01609,2e-05,2.29807]
[1777105499568,42.74,77543.17,0.01,0.01606,2e-05,2.2944]
[1777105504603,42.74,77542.53,0.01,0.01605,2e-05,2.29352]
[1777105511652,42.75,77544.46,0.01,0.01608,2e-05,2.298]
[1777105516687,42.75,77543.41,0.01,0.01607,2e-05,2.29624]
[1777105521723,42.75,77542.65,0.01,0.01606,2e-05,2.29508]
[1777105527764,42.75,77543.47,0.01,0.01608,2e-05,2.2972]
[1777105532800,42.75,77544.23,0.01,0.01608,2e-05,2.29682]
[1777105542867,42.76,77543.78,0.01,0.01608,2e-05,2.29661]
[1777105546871,42.76,77543.67,0.01,0.01608,2e-05,2.29659]
[1777105546898,42.76,77543.62,0.01,0.01608,2e-05,2.29656]
[1777105548255,42.76,77543.6,0.01,0.01608,2e-05,2.29659]
[1777105548276,42.76,77543.55,0.01,0.01608,2e-05,2.29649]
[1777105551079,42.76,77543.52,0.01,0.01608,2e-05,2.29657]
[1777105551837,42.76,77543.52,0.01,0.01608,2e-05,2.29657]
[1777105553700,42.76,77543.49,0.01,0.01608,2e-05,2.29664]
[1777105553789,42.76,77543.44,0.01,0.01608,2e-05,2.29668]
[1777105563463,42.76,77543.65,0.01,0.01609,2e-05,2.29771]
[1777105569057,42.76,77550.88,0.01,0.01621,2e-05,2.31289]
[1777105574091,42.76,77549.32,0.01,0.01618,2e-05,2.3099]
[1777105579127,42.76,77548.71,0.01,0.01618,2e-05,2.30888]
[1777105584162,42.77,77549.1,0.01,0.01618,2e-05,2.3099]
[1777105589196,42.77,77548.25,0.01,0.01617,2e-05,2.30837]
[1777105598259,42.77,77549.05,0.01,0.01617,2e-05,2.30808]
[1777105603746,42.77,77548.07,0.01,0.01616,2e-05,2.30629]
[1777105609336,42.77,77547.1,0.01,0.01614,2e-05,2.3045]
[1777105615383,42.77,77546.25,0.01,0.01613,2e-05,2.30299]
[1777105620418,42.77,77546.07,0.01,0.01613,2e-05,2.3028]
[1777105625452,42.77,77553.05,0.01,0.01625,2e-05,2.31727]
[1777105633957,42.77,77552.46,0.01,0.01624,2e-05,2.31618]
[1777105644588,42.77,77551.55,0.01,0.01622,2e-05,2.31446]
[1777105649623,42.77,77550.68,0.01,0.01621,2e-05,2.31279]
[1777105654658,42.77,77550.12,0.01,0.01619,2e-05,2.30948]
[1777105659693,42.77,77549.61,0.01,0.01618,2e-05,2.30858]
[1777105664728,42.77,77550.26,0.01,0.01619,2e-05,2.31007]
[1777105669763,42.78,77550.66,0.01,0.0162,2e-05,2.31104]
[1777105674799,42.78,77554.9,0.01,0.01627,2e-05,2.31986]
[1777105679833,42.78,77554.15,0.01,0.01626,2e-05,2.31836]
[1777105684868,42.78,77552.72,0.01,0.01624,2e-05,2.31545]
[1777105689903,42.78,77551.36,0.01,0.01621,2e-05,2.31269]
[1777105694938,42.78,77551.54,0.01,0.01622,2e-05,2.31306]
[1777105704449,42.78,77551.23,0.01,0.01621,2e-05,2.31238]
[1777105714519,42.78,77550.66,0.01,0.01618,2e-05,2.30883]
[1777105722127,42.78,77550.58,0.01,0.01618,2e-05,2.30858]
[1777105724794,42.78,77550.58,0.01,0.01618,2e-05,2.30858]
[1777105724894,42.78,77550.14,0.01,0.01618,2e-05,2.30767]
[1777105733137,42.78,77550.13,0.01,0.01618,2e-05,2.30763]
[1777105733233,42.78,77550.63,0.01,0.01618,2e-05,2.30863]
[1777105738239,42.77,77554.04,0.01,0.01624,2e-05,2.31561]
[1777105744728,42.77,77559.28,0.01,0.01633,2e-05,2.32633]
[1777105750323,42.77,77558.32,0.01,0.01631,2e-05,2.32429]
[1777105755360,42.77,77559.0,0.01,0.01632,2e-05,2.32565]
[1777105764869,42.77,77558.67,0.01,0.01631,2e-05,2.32484]
[1777105771472,42.77,77558.42,0.01,0.01629,2e-05,2.32195]
[1777105781542,42.77,77557.99,0.01,0.01629,2e-05,2.32094]
[1777105788590,42.77,77556.13,0.01,0.01625,2e-05,2.31705]
[1777105795081,42.77,77555.18,0.01,0.01624,2e-05,2.31506]
[1777105800674,42.77,77554.52,0.01,0.01623,2e-05,2.31368]
[1777105805710,42.77,77559.76,0.01,0.01631,2e-05,2.32442]
[1777105810746,42.77,77564.52,0.01,0.01639,2e-05,2.33411]
[1777105814775,42.77,77577.54,0.01,0.01661,2e-05,2.36101]
[1777105819809,42.77,77584.45,0.01,0.01672,2e-05,2.375]
[1777105824844,42.77,77583.47,0.01,0.0167,2e-05,2.37241]
[1777105829878,42.76,77582.27,0.01,0.01668,2e-05,2.36927]
[1777105835921,42.76,77582.17,0.01,0.01665,2e-05,2.36614]
[1777105840957,42.76,77585.21,0.01,0.0167,2e-05,2.37198]
[1777105845991,42.76,77583.94,0.01,0.01668,2e-05,2.3688]
[1777105853040,42.76,77583.57,0.01,0.01666,2e-05,2.36731]
[1777105858099,42.75,77583.78,0.01,0.01666,2e-05,2.36724]
[1777105863134,42.75,77588.58,0.01,0.01674,2e-05,2.37679]
[1777105870183,42.75,77600.94,0.01,0.01694,2e-05,2.40196]
[1777105875219,42.75,77614.89,0.01,0.01718,2e-05,2.43091]
[1777105880253,42.74,77623.92,0.01,0.01733,2e-05,2.44921]
[1777105885290,42.74,77625.19,0.01,0.01734,2e-05,2.45088]
[1777105891330,42.73,77628.19,0.01,0.01737,2e-05,2.45368]
[1777105896366,42.73,77628.77,0.01,0.01737,2e-05,2.45387]
[1777105901402,42.72,77630.62,0.01,0.01739,2e-05,2.45679]
[1777105911470,42.72,77631.8,0.01,0.0174,2e-05,2.45724]
[1777105914928,42.71,77643.8,0.01,0.0176,2e-05,2.48231]
[1777105920534,42.71,77637.18,0.01,0.01748,2e-05,2.46683]
[1777105925569,42.7,77636.66,0.01,0.01746,2e-05,2.46463]
[1777105930604,42.7,77632.52,0.01,0.01738,2e-05,2.4547]
[1777105938659,42.69,77632.75,0.01,0.01737,2e-05,2.45372]
[1777105943695,42.69,77622.48,0.01,0.01718,2e-05,2.43086]
[1777105949736,42.69,77624.95,0.01,0.01722,2e-05,2.43531]
[1777105954771,42.69,77619.45,0.01,0.0171,2e-05,2.42048]
[1777105959807,42.68,77621.89,0.01,0.01714,2e-05,2.42498]
[1777105964842,42.68,77622.88,0.01,0.01715,2e-05,2.42634]
[1777105970883,42.68,77623.68,0.01,0.01715,2e-05,2.42718]
[1777105975918,42.67,77632.21,0.01,0.0173,2e-05,2.4447]
[1777105981961,42.66,77632.42,0.01,0.01728,2e-05,2.44247]
[1777105986996,42.66,77632.77,0.01,0.01728,2e-05,2.44241]
[1777105992030,42.66,77632.92,0.01,0.01727,2e-05,2.44194]
[1777105998514,42.65,77632.72,0.01,0.01726,2e-05,2.44057]
[1777106004115,42.65,77626.69,0.01,0.01715,2e-05,2.42681]
[1777106009150,42.65,77627.4,0.01,0.01716,2e-05,2.42769]
[1777106015192,42.64,77628.26,0.01,0.01715,2e-05,2.42643]
[1777106020227,42.64,77628.22,0.01,0.01714,2e-05,2.42578]
[1777106025262,42.64,77618.23,0.01,0.01697,2e-05,2.404]
[1777106030297,42.64,77613.34,0.01,0.01688,2e-05,2.3932]
[1777106035332,42.64,77610.13,0.01,0.01682,2e-05,2.38602]
[1777106040366,42.64,77605.01,0.01,0.01673,2e-05,2.37483]
[1777106045402,42.63,77603.33,0.01,0.0167,2e-05,2.37094]
[1777106052912,42.63,77606.01,0.01,0.01674,2e-05,2.37609]
[1777106058954,42.63,77609.49,0.01,0.0168,2e-05,2.38299]
[1777106063988,42.63,77615.56,0.01,0.0169,2e-05,2.39545]
[1777106066550,42.63,77627.29,0.01,0.0171,2e-05,2.42011]
[1777106074061,42.62,77627.2,0.01,0.01707,2e-05,2.41642]
[1777106080200,42.62,77629.45,0.01,0.0171,2e-05,2.4205]
[1777106086233,42.62,77630.44,0.01,0.01711,2e-05,2.42154]
[1777106092275,42.61,77631.45,0.01,0.01712,2e-05,2.42273]
[1777106098316,42.6,77633.53,0.01,0.01712,2e-05,2.42308]
[1777106104359,42.56,77634.8,0.01,0.01707,2e-05,2.41597]
[1777106109852,42.55,77635.09,0.01,0.01704,2e-05,2.41304]
[1777106115435,42.53,77643.34,0.01,0.01714,2e-05,2.42552]
[1777106120929,42.52,77642.46,0.01,0.01711,2e-05,2.4212]
[1777106125964,42.5,77637.87,0.01,0.017,2e-05,2.40773]
[1777106135577,42.5,77635.53,0.01,0.01693,2e-05,2.39893]
[1777106141070,42.49,77634.01,0.01,0.0169,2e-05,2.39501]
[1777106149124,42.49,77634.59,0.01,0.0169,2e-05,2.39519]
[1777106154159,42.49,77633.21,0.01,0.01687,2e-05,2.39149]
[1777106159195,42.48,77632.89,0.01,0.01686,2e-05,2.39018]
[1777106164230,42.48,77635.83,0.01,0.0169,2e-05,2.39578]
[1777106169266,42.48,77636.3,0.01,0.0169,2e-05,2.39608]
[1777106177320,42.47,77635.02,0.01,0.01687,2e-05,2.39225]
[1777106189404,42.47,77637.51,0.01,0.0169,2e-05,2.39591]
[1777106194439,42.44,77638.81,0.01,0.01686,2e-05,2.39008]
[1777106200481,42.42,77639.51,0.01,0.01682,2e-05,2.38502]
[1777106206068,42.42,77642.48,0.01,0.01686,2e-05,2.39074]
[1777106211559,42.41,77640.16,0.01,0.01682,2e-05,2.38512]
[1777106216594,42.41,77641.6,0.01,0.01684,2e-05,2.38763]
[1777106221628,42.41,77643.65,0.01,0.01687,2e-05,2.39142]
[1777106226665,42.41,77644.27,0.01,0.01687,2e-05,2.39216]
[1777106231699,42.4,77640.77,0.01,0.01681,2e-05,2.38418]
[1777106236734,42.4,77639.11,0.01,0.01677,2e-05,2.37938]
[1777106241770,42.39,77641.09,0.01,0.01679,2e-05,2.38177]
[1777106252847,42.39,77642.8,0.01,0.0168,2e-05,2.38221]
[1777106257883,42.39,77643.02,0.01,0.0168,2e-05,2.38233]
[1777106262918,42.39,77643.45,0.01,0.0168,2e-05,2.38291]
[1777106273994,42.38,77644.41,0.01,0.01681,2e-05,2.38424]
[1777106279103,42.38,77644.7,0.01,0.01681,2e-05,2.3846]
[1777106285074,42.38,77643.06,0.01,0.01678,2e-05,2.38068]
[1777106290108,42.38,77643.69,0.01,0.01679,2e-05,2.38172]
[1777106295143,42.38,77651.08,0.01,0.01692,2e-05,2.39711]
[1777106300179,42.38,77648.21,0.01,0.01686,2e-05,2.39058]
[1777106307228,42.38,77648.23,0.01,0.01686,2e-05,2.39012]
[1777106312263,42.37,77648.1,0.01,0.01684,2e-05,2.38714]
[1777106317298,42.37,77648.43,0.01,0.01684,2e-05,2.38744]
[1777106323339,42.37,77648.16,0.01,0.01683,2e-05,2.38646]
[1777106328374,42.37,77648.03,0.01,0.01683,2e-05,2.38585]
[1777106334416,42.37,77647.66,0.01,0.01682,2e-05,2.38464]
[1777106340460,42.37,77647.95,0.01,0.01682,2e-05,2.38482]
[1777106353546,42.36,77647.41,0.01,0.0168,2e-05,2.38272]
[1777106363617,42.36,77647.22,0.01,0.01679,2e-05,2.3816]
[1777106368654,42.36,77644.93,0.01,0.01675,2e-05,2.37638]
[1777106373689,42.35,77644.77,0.01,0.01672,2e-05,2.37224]
[1777106378724,42.35,77646.13,0.01,0.01674,2e-05,2.3748]
[1777106384766,42.35,77646.44,0.01,0.01674,2e-05,2.37508]
[1777106393378,42.35,77643.09,0.01,0.01668,2e-05,2.36747]
[1777106399872,42.35,77633.97,0.01,0.01652,2e-05,2.34776]
[1777106405914,42.35,77634.71,0.01,0.01653,2e-05,2.34927]
[1777106410949,42.34,77643.68,0.01,0.01668,2e-05,2.36782]
[1777106418037,42.34,77641.38,0.01,0.01663,2e-05,2.3611]
[1777106423074,42.34,77639.46,0.01,0.01659,2e-05,2.35691]
[1777106429116,42.34,77638.51,0.01,0.01658,2e-05,2.35476]
[1777106434667,42.34,77636.67,0.01,0.01653,2e-05,2.34846]
[1777106440193,42.34,77636.47,0.01,0.01653,2e-05,2.34798]
[1777106446235,42.34,77635.63,0.01,0.01651,2e-05,2.34616]
[1777106451270,42.34,77635.94,0.01,0.01652,2e-05,2.34676]
[1777106456305,42.33,77635.37,0.01,0.01651,2e-05,2.34551]
[1777106462347,42.33,77635.09,0.01,0.0165,2e-05,2.34487]
[1777106470403,42.33,77634.68,0.01,0.01649,2e-05,2.34396]
[1777106475437,42.33,77634.91,0.01,0.0165,2e-05,2.34441]
[1777106480473,42.33,77634.55,0.01,0.01649,2e-05,2.34362]
[1777106485508,42.33,77634.24,0.01,0.01648,2e-05,2.34294]
[1777106492067,42.33,77633.77,0.01,0.01646,2e-05,2.33962]
[1777106498109,42.33,77633.82,0.01,0.01646,2e-05,2.33973]
[1777106505650,42.33,77634.08,0.01,0.01647,2e-05,2.34025]
[1777106511692,42.33,77634.02,0.01,0.01646,2e-05,2.34007]
[1777106517734,42.33,77633.36,0.01,0.01645,2e-05,2.33863]
[1777106522769,42.33,77630.78,0.01,0.01641,2e-05,2.33321]
[1777106527805,42.33,77620.68,0.01,0.01624,2e-05,2.31226]
[1777106532839,42.33,77619.37,0.01,0.01622,2e-05,2.30969]
[1777106539889,42.34,77618.71,0.01,0.01621,2e-05,2.30854]
[1777106545930,42.34,77617.13,0.01,0.01618,2e-05,2.30547]
[1777106550964,42.34,77616.07,0.01,0.01617,2e-05,2.30343]
[1777106559538,42.34,77615.14,0.01,0.01614,2e-05,2.29949]
[1777106565067,42.34,77614.21,0.01,0.01613,2e-05,2.29776]
[1777106571109,42.34,77614.56,0.01,0.01613,2e-05,2.29865]
[1777106576144,42.34,77613.77,0.01,0.01612,2e-05,2.29714]
[1777106581180,42.34,77612.89,0.01,0.01611,2e-05,2.29546]
[1777106586214,42.34,77612.41,0.01,0.0161,2e-05,2.2946]
[1777106591250,42.34,77620.2,0.01,0.01623,2e-05,2.31075]
[1777106596285,42.34,77623.03,0.01,0.01628,2e-05,2.31665]
[1777106602332,42.34,77628.51,0.01,0.01637,2e-05,2.32808]
[1777106607366,42.34,77629.73,0.01,0.01639,2e-05,2.33062]
[1777106612402,42.34,77633.0,0.01,0.01643,2e-05,2.33516]
[1777106617439,42.34,77634.3,0.01,0.01645,2e-05,2.3379]
[1777106622474,42.34,77634.88,0.01,0.01646,2e-05,2.33913]
[1777106627508,42.34,77636.66,0.01,0.01649,2e-05,2.34291]
[1777106633551,42.34,77638.8,0.01,0.01653,2e-05,2.34745]
[1777106638586,42.34,77641.42,0.01,0.01658,2e-05,2.35299]
[1777106643624,42.34,77640.81,0.01,0.01657,2e-05,2.35175]
[1777106649662,42.34,77638.72,0.01,0.01653,2e-05,2.34741]
[1777106654697,42.34,77631.7,0.01,0.01641,2e-05,2.33283]
[1777106654697,42.34,77631.7,0.01,0.01641,2e-05,2.33283]
[1777106659732,42.34,77631.76,0.01,0.01641,2e-05,2.33313]
[1777106665777,42.34,77633.86,0.01,0.01645,2e-05,2.33769]
[1777106672824,42.34,77633.74,0.01,0.01644,2e-05,2.33529]
[1777106678367,42.34,77635.77,0.01,0.01647,2e-05,2.33963]
[1777106683901,42.35,77635.29,0.01,0.01646,2e-05,2.33873]
[1777106688936,42.35,77634.98,0.01,0.01646,2e-05,2.33816]
[1777106695985,42.35,77633.65,0.01,0.01644,2e-05,2.33551]
[1777106701025,42.35,77634.09,0.01,0.01645,2e-05,2.33652]
[1777106707066,42.35,77633.96,0.01,0.01644,2e-05,2.33636]
[1777106712102,42.35,77633.72,0.01,0.01644,2e-05,2.33595]
[1777106717136,42.35,77633.87,0.01,0.01644,2e-05,2.33638]
[1777106722172,42.35,77636.8,0.01,0.01649,2e-05,2.34266]
[1777106727207,42.35,77634.59,0.01,0.01646,2e-05,2.33816]
[1777106732243,42.35,77631.14,0.01,0.01639,2e-05,2.32875]
[1777106739291,42.35,77625.4,0.01,0.01629,2e-05,2.31703]
[1777106746340,42.35,77623.36,0.01,0.01626,2e-05,2.31306]
[1777106754396,42.35,77620.4,0.01,0.01621,2e-05,2.30724]
[1777106760940,42.35,77618.71,0.01,0.01619,2e-05,2.30402]
[1777106771011,42.36,77616.88,0.01,0.01616,2e-05,2.30066]
[1777106779572,42.36,77615.36,0.01,0.01614,2e-05,2.29785]
[1777106788638,42.36,77614.64,0.01,0.01613,2e-05,2.29673]
[1777106794677,42.36,77614.92,0.01,0.01612,2e-05,2.29527]
[1777106800719,42.36,77615.23,0.01,0.01613,2e-05,2.29617]
[1777106807767,42.36,77615.35,0.01,0.01613,2e-05,2.29671]
[1777106812802,42.36,77615.41,0.01,0.01613,2e-05,2.29705]
[1777106817838,42.36,77614.84,0.01,0.01612,2e-05,2.29607]
[1777106822873,42.36,77614.85,0.01,0.01613,2e-05,2.29635]
[1777106828915,42.37,77613.85,0.01,0.01611,2e-05,2.29456]
[1777106834956,42.37,77614.15,0.01,0.01612,2e-05,2.29544]
[1777106839992,42.37,77614.74,0.01,0.01613,2e-05,2.29688]
[1777106845029,42.37,77612.34,0.01,0.01609,2e-05,2.29215]
[1777106850062,42.37,77612.81,0.01,0.0161,2e-05,2.29335]
[1777106855097,42.37,77612.91,0.01,0.01609,2e-05,2.29148]
[1777106860131,42.37,77612.59,0.01,0.01609,2e-05,2.291]
[1777106865167,42.37,77612.9,0.01,0.01609,2e-05,2.29177]
[1777106872216,42.37,77605.46,0.01,0.01597,2e-05,2.27676]
[1777106878257,42.37,77605.63,0.01,0.01598,2e-05,2.27733]
[1777106883292,42.37,77605.68,0.01,0.01598,2e-05,2.2776]
[1777106888327,42.37,77606.78,0.01,0.016,2e-05,2.28006]
[1777106893363,42.38,77609.97,0.01,0.01605,2e-05,2.28683]
[1777106898398,42.38,77611.96,0.01,0.01609,2e-05,2.29112]
[1777106907461,42.38,77612.1,0.01,0.01609,2e-05,2.29181]
[1777106916523,42.38,77612.49,0.01,0.01609,2e-05,2.29078]
[1777106921559,42.38,77612.48,0.01,0.01609,2e-05,2.29104]
[1777106928106,42.38,77612.74,0.01,0.0161,2e-05,2.292]
[1777106933642,42.38,77612.86,0.01,0.0161,2e-05,2.29255]
[1777106941699,42.39,77613.71,0.01,0.01612,2e-05,2.29475]
[1777106948246,42.39,77613.43,0.01,0.01612,2e-05,2.29454]
[1777106953783,42.39,77613.56,0.01,0.01612,2e-05,2.29507]
[1777106961839,42.39,77613.73,0.01,0.01613,2e-05,2.29582]
[1777106968386,42.39,77614.17,0.01,0.01614,2e-05,2.29708]
[1777106978456,42.39,77614.56,0.01,0.01613,2e-05,2.2961]
[1777106985019,42.39,77614.79,0.01,0.01614,2e-05,2.29693]
[1777106991060,42.4,77614.78,0.01,0.01614,2e-05,2.29722]
[1777106996095,42.4,77613.46,0.01,0.01612,2e-05,2.29478]
[1777107002138,42.4,77613.65,0.01,0.01613,2e-05,2.29553]
[1777107007659,42.4,77614.64,0.01,0.01615,2e-05,2.29788]
[1777107016236,42.4,77614.74,0.01,0.01616,2e-05,2.2986]
[1777107021272,42.4,77613.8,0.01,0.01614,2e-05,2.29695]
[1777107027313,42.4,77614.28,0.01,0.01615,2e-05,2.2983]
[1777107032348,42.41,77613.77,0.01,0.01613,2e-05,2.29526]
[1777107037387,42.41,77613.61,0.01,0.01613,2e-05,2.29526]
[1777107042419,42.41,77613.85,0.01,0.01614,2e-05,2.29609]
[1777107047940,42.41,77614.32,0.01,0.01615,2e-05,2.29736]
[1777107054989,42.41,77614.12,0.01,0.01615,2e-05,2.29735]
[1777107060544,42.41,77614.34,0.01,0.01615,2e-05,2.29814]
[1777107068085,42.41,77615.3,0.01,0.01617,2e-05,2.30052]
[1777107073640,42.41,77614.81,0.01,0.01617,2e-05,2.29974]
[1777107081693,42.42,77614.89,0.01,0.01617,2e-05,2.30029]
[1777107088226,42.42,77614.92,0.01,0.01618,2e-05,2.30068]
[1777107095793,42.42,77614.94,0.01,0.01616,2e-05,2.29875]
[1777107101834,42.42,77614.95,0.01,0.01617,2e-05,2.29905]
[1777107108367,42.42,77614.89,0.01,0.01617,2e-05,2.29924]
[1777107113920,42.42,77614.83,0.01,0.01617,2e-05,2.29934]
[1777107119444,42.42,77614.87,0.01,0.01617,2e-05,2.29967]
[1777107124997,42.42,77614.61,0.01,0.01617,2e-05,2.29934]
[1777107136072,42.43,77614.89,0.01,0.01618,2e-05,2.30036]
[1777107144131,42.43,77614.89,0.01,0.01618,2e-05,2.30065]
[1777107149664,42.43,77614.75,0.01,0.01618,2e-05,2.30058]
[1777107159733,42.43,77614.93,0.01,0.01617,2e-05,2.29905]
[1777107165280,42.43,77614.93,0.01,0.01617,2e-05,2.2993]
[1777107171321,42.43,77614.71,0.01,0.01617,2e-05,2.29909]
[1777107179378,42.43,77614.77,0.01,0.01617,2e-05,2.29955]
[1777107189951,42.43,77614.8,0.01,0.01618,2e-05,2.30004]
[1777107195490,42.43,77615.05,0.01,0.01618,2e-05,2.30081]
[1777107209586,42.44,77615.01,0.01,0.01619,2e-05,2.3013]
[1777107220161,42.44,77614.95,0.01,0.01617,2e-05,2.29928]
[1777107226711,42.44,77614.67,0.01,0.01617,2e-05,2.299]
[1777107240301,42.44,77614.52,0.01,0.01617,2e-05,2.29931]
[1777107245847,42.44,77614.58,0.01,0.01618,2e-05,2.29965]
[1777107255917,42.44,77614.47,0.01,0.01618,2e-05,2.29986]
[1777107270513,42.45,77614.63,0.01,0.01619,2e-05,2.30082]
[1777107279081,42.45,77614.7,0.01,0.01618,2e-05,2.299]
[1777107285123,42.45,77617.68,0.01,0.01623,2e-05,2.30539]
[1777107290654,42.45,77617.28,0.01,0.01622,2e-05,2.30476]
[1777107298214,42.45,77616.31,0.01,0.01621,2e-05,2.30298]
[1777107306269,42.45,77614.5,0.01,0.01618,2e-05,2.29949]
[1777107313319,42.45,77614.31,0.01,0.01618,2e-05,2.29932]
[1777107318353,42.45,77613.91,0.01,0.01617,2e-05,2.29868]
[1777107323388,42.45,77613.02,0.01,0.01616,2e-05,2.297]
[1777107328425,42.46,77611.44,0.01,0.01613,2e-05,2.29391]
[1777107333460,42.46,77608.26,0.01,0.01607,2e-05,2.28527]
[1777107338494,42.46,77608.65,0.01,0.01608,2e-05,2.28631]
[1777107346570,42.46,77612.11,0.01,0.01614,2e-05,2.29375]
[1777107355632,42.46,77613.04,0.01,0.01615,2e-05,2.296]
[1777107360668,42.46,77615.34,0.01,0.01619,2e-05,2.3009]
[1777107365703,42.46,77615.71,0.01,0.0162,2e-05,2.30179]
[1777107368262,42.46,77615.62,0.01,0.0162,2e-05,2.30165]
[1777107368724,42.46,77615.81,0.01,0.0162,2e-05,2.30207]
[1777107375461,42.46,77615.82,0.01,0.0162,2e-05,2.30218]
[1777107375502,42.46,77615.87,0.01,0.01621,2e-05,2.30236]
[1777107384835,42.46,77616.37,0.01,0.01622,2e-05,2.30359]
[1777107391890,42.46,77615.77,0.01,0.01619,2e-05,2.30021]
[1777107396926,42.46,77615.75,0.01,0.01619,2e-05,2.30032]
[1777107402971,42.46,77615.54,0.01,0.01619,2e-05,2.30006]
[1777107408477,42.47,77615.62,0.01,0.01619,2e-05,2.3004]
[1777107418547,42.47,77612.97,0.01,0.01615,2e-05,2.29523]
[1777107425130,42.47,77614.51,0.01,0.01618,2e-05,2.29862]
[1777107433186,42.47,77614.74,0.01,0.01618,2e-05,2.29936]
[1777107438686,42.47,77616.35,0.01,0.01621,2e-05,2.30286]
[1777107444263,42.47,77616.51,0.01,0.01622,2e-05,2.30331]
[1777107449299,42.47,77617.09,0.01,0.01623,2e-05,2.30464]
[1777107454333,42.47,77617.52,0.01,0.01622,2e-05,2.30338]
[1777107462389,42.47,77618.2,0.01,0.01623,2e-05,2.30507]
[1777107469439,42.47,77618.33,0.01,0.01624,2e-05,2.30562]
[1777107477499,42.47,77617.9,0.01,0.01623,2e-05,2.30507]
[1777107482537,42.47,77617.83,0.01,0.01624,2e-05,2.30516]
[1777107487569,42.48,77616.54,0.01,0.01622,2e-05,2.30279]
[1777107493614,42.48,77616.55,0.01,0.01622,2e-05,2.30313]
[1777107499659,42.48,77616.27,0.01,0.01622,2e-05,2.30287]
[1777107504692,42.48,77616.13,0.01,0.01622,2e-05,2.30284]
[1777107509727,42.48,77616.42,0.01,0.01622,2e-05,2.30369]
[1777107515769,42.48,77616.27,0.01,0.01621,2e-05,2.30139]
[1777107521811,42.48,77616.0,0.01,0.01621,2e-05,2.30116]
[1777107526845,42.48,77616.06,0.01,0.01621,2e-05,2.30155]
[1777107532888,42.49,77620.22,0.01,0.01628,2e-05,2.3104]
[1777107537922,42.49,77619.55,0.01,0.01627,2e-05,2.30919]
[1777107544971,42.49,77618.22,0.01,0.01625,2e-05,2.30669]
[1777107550012,42.49,77618.42,0.01,0.01626,2e-05,2.30727]
[1777107555041,42.49,77622.25,0.01,0.01632,2e-05,2.31536]
[1777107561084,42.49,77621.36,0.01,0.01631,2e-05,2.31363]
[1777107566120,42.49,77619.54,0.01,0.01628,2e-05,2.30994]
[1777107576187,42.49,77618.67,0.01,0.01625,2e-05,2.30605]
[1777107579022,42.49,77618.42,0.01,0.01625,2e-05,2.30558]
[1777107580635,42.49,77622.31,0.01,0.01631,2e-05,2.3137]
[1777107583869,42.49,77631.74,0.01,0.01647,2e-05,2.33334]
[1777107589756,42.49,77631.15,0.01,0.01646,2e-05,2.33194]
[1777107595324,42.49,77631.43,0.01,0.01646,2e-05,2.33243]
[1777107601070,42.49,77632.13,0.01,0.01647,2e-05,2.3338]
[1777107603386,42.49,77648.15,0.01,0.01675,2e-05,2.36739]
[1777107607275,42.48,77644.36,0.01,0.01667,2e-05,2.35795]
[1777107612444,42.48,77647.61,0.01,0.01672,2e-05,2.36396]
[1777107617479,42.48,77651.84,0.01,0.01679,2e-05,2.37263]
[1777107622513,42.48,77654.64,0.01,0.01684,2e-05,2.37827]
[1777107623563,42.48,77654.64,0.01,0.01684,2e-05,2.37827]
[1777107627535,42.47,77656.81,0.01,0.01687,2e-05,2.38209]
[1777107630616,42.47,77651.53,0.01,0.01677,2e-05,2.37071]
[1777107636611,42.47,77638.88,0.01,0.01653,2e-05,2.34061]
[1777107642021,42.47,77636.93,0.01,0.0165,2e-05,2.33646]
[1777107644910,42.47,77634.76,0.01,0.01646,2e-05,2.33193]
[1777107645484,42.47,77633.58,0.01,0.01644,2e-05,2.32947]
[1777107650710,42.47,77633.85,0.01,0.01645,2e-05,2.33004]
[1777107657758,42.47,77632.45,0.01,0.01642,2e-05,2.32712]
[1777107662798,42.47,77632.24,0.01,0.01642,2e-05,2.32666]
[1777107668836,42.47,77632.07,0.01,0.01642,2e-05,2.32626]
[1777107674878,42.47,77629.04,0.01,0.01636,2e-05,2.31991]
[1777107679912,42.47,77625.93,0.01,0.01631,2e-05,2.31341]
[1777107685955,42.47,77623.9,0.01,0.01628,2e-05,2.30916]
[1777107690990,42.47,77616.04,0.01,0.01615,2e-05,2.29294]
[1777107696025,42.47,77614.2,0.01,0.0161,2e-05,2.28702]
[1777107700098,42.47,77611.92,0.01,0.01606,2e-05,2.28246]
[1777107700689,42.47,77611.3,0.01,0.01605,2e-05,2.28124]
[1777107706094,42.47,77608.69,0.01,0.01601,2e-05,2.27628]
[1777107711129,42.47,77610.88,0.01,0.01605,2e-05,2.28112]
[1777107716164,42.47,77610.47,0.01,0.01605,2e-05,2.28066]
[1777107721201,42.48,77604.1,0.01,0.01595,2e-05,2.268]
[1777107727242,42.48,77605.76,0.01,0.01598,2e-05,2.27198]
[1777107732276,42.48,77606.78,0.01,0.016,2e-05,2.27454]
[1777107737311,42.48,77608.0,0.01,0.01602,2e-05,2.2775]
[1777107743356,42.48,77608.29,0.01,0.01603,2e-05,2.27863]
[1777107748874,42.49,77608.81,0.01,0.01605,2e-05,2.28023]
[1777107751101,42.49,77608.81,0.01,0.01605,2e-05,2.28023]
[1777107751147,42.49,77608.68,0.01,0.01603,2e-05,2.27785]
[1777107756444,42.49,77608.86,0.01,0.01604,2e-05,2.27866]
[1777107758385,42.49,77608.9,0.01,0.01604,2e-05,2.27883]
[1777107758944,42.49,77609.35,0.01,0.01605,2e-05,2.27993]
[1777107765509,42.49,77609.17,0.01,0.01605,2e-05,2.28008]
[1777107770542,42.49,77609.1,0.01,0.01605,2e-05,2.28037]
[1777107775577,42.5,77608.94,0.01,0.01605,2e-05,2.28047]
[1777107780612,42.5,77609.15,0.01,0.01606,2e-05,2.28132]
[1777107788148,42.5,77609.15,0.01,0.01606,2e-05,2.28199]
[1777107793706,42.5,77609.09,0.01,0.01607,2e-05,2.28227]
[1777107798741,42.5,77608.46,0.01,0.01606,2e-05,2.28139]
[1777107803777,42.5,77608.47,0.01,0.01606,2e-05,2.28182]
[1777107809822,42.51,77607.6,0.01,0.01605,2e-05,2.28053]
[1777107814853,42.51,77607.97,0.01,0.01605,2e-05,2.27941]
[1777107819888,42.51,77607.81,0.01,0.01605,2e-05,2.27951]
[1777107825930,42.51,77608.22,0.01,0.01606,2e-05,2.28093]
[1777107830670,42.51,77608.06,0.01,0.01606,2e-05,2.28085]
[1777107830967,42.51,77608.06,0.01,0.01606,2e-05,2.28085]
[1777107837008,42.52,77608.97,0.01,0.01608,2e-05,2.28336]
[1777107842049,42.52,77609.33,0.01,0.01609,2e-05,2.28449]
[1777107847083,42.52,77609.88,0.01,0.0161,2e-05,2.28602]
[1777107852119,42.52,77610.79,0.01,0.01612,2e-05,2.2883]
[1777107857154,42.52,77611.06,0.01,0.01613,2e-05,2.2893]
[1777107862188,42.52,77611.52,0.01,0.01614,2e-05,2.2907]
[1777107867224,42.53,77612.24,0.01,0.01615,2e-05,2.29267]
[1777107872259,42.53,77613.82,0.01,0.01617,2e-05,2.29412]
[1777107877294,42.53,77614.93,0.01,0.01619,2e-05,2.29687]
[1777107882328,42.53,77614.13,0.01,0.01618,2e-05,2.29568]
[1777107888849,42.53,77614.25,0.01,0.01619,2e-05,2.29646]
[1777107897434,42.54,77614.41,0.01,0.0162,2e-05,2.29754]
[1777107902469,42.54,77614.54,0.01,0.0162,2e-05,2.2982]
[1777107908989,42.54,77614.83,0.01,0.01621,2e-05,2.29933]
[1777107914554,42.54,77614.63,0.01,0.01621,2e-05,2.29927]
[1777107919588,42.54,77614.58,0.01,0.01621,2e-05,2.29952]
[1777107924625,42.54,77614.44,0.01,0.01621,2e-05,2.29958]
[1777107930665,42.55,77614.52,0.01,0.01622,2e-05,2.30016]
[1777107936709,42.55,77614.56,0.01,0.01621,2e-05,2.29833]
[1777107941743,42.55,77614.55,0.01,0.01621,2e-05,2.29866]
[1777107946778,42.55,77614.62,0.01,0.01621,2e-05,2.29914]
[1777107951814,42.55,77614.68,0.01,0.01622,2e-05,2.29961]
[1777107957857,42.55,77614.72,0.01,0.01622,2e-05,2.3001]
[1777107962890,42.56,77614.75,0.01,0.01622,2e-05,2.30049]
[1777107967926,42.56,77614.77,0.01,0.01623,2e-05,2.30086]
[1777107970519,42.56,77614.83,0.01,0.01623,2e-05,2.30112]
[1777107977995,42.56,77614.94,0.01,0.01624,2e-05,2.30186]
[1777107983033,42.56,77618.53,0.01,0.0163,2e-05,2.30951]
[1777107988067,42.56,77617.34,0.01,0.01628,2e-05,2.3073]
[1777107993106,42.56,77616.37,0.01,0.01625,2e-05,2.3033]
[1777107999625,42.56,77615.39,0.01,0.01624,2e-05,2.30163]
[1777108006195,42.57,77615.28,0.01,0.01624,2e-05,2.30183]
[1777108011230,42.57,77615.6,0.01,0.01625,2e-05,2.30281]
[1777108016265,42.57,77615.89,0.01,0.01625,2e-05,2.30372]
[1777108022308,42.57,77615.57,0.01,0.01625,2e-05,2.30344]
[1777108029853,42.57,77617.76,0.01,0.01629,2e-05,2.30834]
[1777108035399,42.57,77616.61,0.01,0.01628,2e-05,2.3063]
[1777108040434,42.57,77616.6,0.01,0.01628,2e-05,2.30658]
[1777108049992,42.58,77615.93,0.01,0.01627,2e-05,2.30575]
[1777108060062,42.58,77615.7,0.01,0.01626,2e-05,2.3036]
[1777108065610,42.58,77615.29,0.01,0.01625,2e-05,2.30314]
[1777108073666,42.58,77614.46,0.01,0.01624,2e-05,2.30196]
[1777108078701,42.58,77614.98,0.01,0.01625,2e-05,2.30337]
[1777108083736,42.58,77615.84,0.01,0.01627,2e-05,2.30546]
[1777108088772,42.59,77615.63,0.01,0.01627,2e-05,2.30532]
[1777108093809,42.59,77615.58,0.01,0.01627,2e-05,2.30548]
[1777108098844,42.59,77620.07,0.01,0.01635,2e-05,2.31503]
[1777108103878,42.59,77620.13,0.01,0.01635,2e-05,2.31529]
[1777108110413,42.59,77619.52,0.01,0.01634,2e-05,2.31419]
[1777108116972,42.59,77618.48,0.01,0.01631,2e-05,2.30987]
[1777108122007,42.59,77617.6,0.01,0.0163,2e-05,2.30817]
[1777108130064,42.59,77616.69,0.01,0.01628,2e-05,2.30648]
[1777108138120,42.59,77616.05,0.01,0.01627,2e-05,2.30536]
[1777108143156,42.59,77613.16,0.01,0.01623,2e-05,2.29954]
[1777108148192,42.59,77613.61,0.01,0.01624,2e-05,2.30066]
[1777108153227,42.59,77614.11,0.01,0.01625,2e-05,2.30189]
[1777108158261,42.59,77616.05,0.01,0.01628,2e-05,2.30613]
[1777108163297,42.6,77616.48,0.01,0.01629,2e-05,2.30719]
[1777108168333,42.6,77616.13,0.01,0.01628,2e-05,2.30664]
[1777108173368,42.6,77615.65,0.01,0.01626,2e-05,2.30351]
[1777108179409,42.6,77615.35,0.01,0.01626,2e-05,2.30312]
[1777108184444,42.6,77615.39,0.01,0.01626,2e-05,2.30338]
[1777108192501,42.6,77615.21,0.01,0.01626,2e-05,2.30328]
[1777108197536,42.6,77615.43,0.01,0.01627,2e-05,2.30389]
[1777108202570,42.6,77615.51,0.01,0.01627,2e-05,2.3042]
[1777108207605,42.6,77615.3,0.01,0.01627,2e-05,2.30391]
[1777108213648,42.6,77615.07,0.01,0.01626,2e-05,2.30359]
[1777108219201,42.6,77614.92,0.01,0.01626,2e-05,2.30341]
[1777108224724,42.6,77614.89,0.01,0.01626,2e-05,2.30351]
[1777108229759,42.6,77613.03,0.01,0.01623,2e-05,2.29984]
[1777108239341,42.61,77613.93,0.01,0.01624,2e-05,2.29986]
[1777108244866,42.61,77614.35,0.01,0.01625,2e-05,2.30097]
[1777108249900,42.61,77614.52,0.01,0.01625,2e-05,2.30158]
[1777108254936,42.61,77614.66,0.01,0.01625,2e-05,2.30212]
[1777108260977,42.61,77614.54,0.01,0.01626,2e-05,2.3022]
[1777108266011,42.61,77614.53,0.01,0.01626,2e-05,2.30245]
[1777108276080,42.61,77614.64,0.01,0.01626,2e-05,2.30323]
[1777108284183,42.61,77615.33,0.01,0.01628,2e-05,2.30508]
[1777108289693,42.62,77614.29,0.01,0.01626,2e-05,2.30326]
[1777108297275,42.62,77614.42,0.01,0.01625,2e-05,2.3016]
[1777108302310,42.62,77614.62,0.01,0.01626,2e-05,2.3023]
[1777108309833,42.62,77614.91,0.01,0.01627,2e-05,2.30336]
[1777108319903,42.62,77614.85,0.01,0.01627,2e-05,2.30382]
[1777108325472,42.62,77614.69,0.01,0.01627,2e-05,2.30384]
[1777108332532,42.63,77614.68,0.01,0.01628,2e-05,2.30423]
[1777108340043,42.63,77614.99,0.01,0.01628,2e-05,2.30527]
[1777108346631,42.63,77614.87,0.01,0.01629,2e-05,2.30542]
[1777108351665,42.63,77615.0,0.01,0.01627,2e-05,2.30366]
[1777108360183,42.63,77615.26,0.01,0.01628,2e-05,2.30466]
[1777108365764,42.63,77614.91,0.01,0.01628,2e-05,2.30428]
[1777108371806,42.63,77614.89,0.01,0.01628,2e-05,2.3046]
[1777108380330,42.64,77614.95,0.01,0.01629,2e-05,2.30518]
[1777108385905,42.64,77615.1,0.01,0.01629,2e-05,2.30583]
[1777108391947,42.64,77615.1,0.01,0.01629,2e-05,2.30617]
[1777108396982,42.64,77614.81,0.01,0.01629,2e-05,2.30585]
[1777108402017,42.64,77615.08,0.01,0.0163,2e-05,2.30669]
[1777108410540,42.64,77615.44,0.01,0.01631,2e-05,2.30789]
[1777108416115,42.64,77614.84,0.01,0.01629,2e-05,2.30459]
[1777108422157,42.65,77614.7,0.01,0.01629,2e-05,2.30458]
[1777108424968,42.65,77615.4,0.01,0.0163,2e-05,2.30607]
[1777108425006,42.65,77615.02,0.01,0.01629,2e-05,2.30536]
[1777108430680,42.65,77614.74,0.01,0.01629,2e-05,2.30502]
[1777108432238,42.65,77614.74,0.01,0.01629,2e-05,2.30502]
[1777108432297,42.65,77614.74,0.01,0.01629,2e-05,2.30506]
[1777108438268,42.65,77614.75,0.01,0.01629,2e-05,2.3053]
[1777108444312,42.65,77614.82,0.01,0.01629,2e-05,2.30568]
[1777108449347,42.65,77614.81,0.01,0.0163,2e-05,2.30587]
[1777108454381,42.65,77615.13,0.01,0.0163,2e-05,2.30672]
[1777108459416,42.65,77614.49,0.01,0.01629,2e-05,2.30556]
[1777108464456,42.65,77615.02,0.01,0.0163,2e-05,2.30682]
[1777108468482,42.65,77626.59,0.01,0.0165,2e-05,2.33093]
[1777108473517,42.65,77626.47,0.01,0.01648,2e-05,2.32828]
[1777108478552,42.65,77625.01,0.01,0.01646,2e-05,2.32517]
[1777108483586,42.65,77619.93,0.01,0.01637,2e-05,2.31462]
[1777108488622,42.65,77618.48,0.01,0.01635,2e-05,2.31164]
[1777108493656,42.65,77619.04,0.01,0.01636,2e-05,2.31282]
[1777108498691,42.65,77616.19,0.01,0.01631,2e-05,2.30693]
[1777108503727,42.65,77610.68,0.01,0.01622,2e-05,2.29562]
[1777108508761,42.65,77611.88,0.01,0.01624,2e-05,2.29822]
[1777108513797,42.65,77612.41,0.01,0.01625,2e-05,2.29944]
[1777108519839,42.65,77612.83,0.01,0.01625,2e-05,2.30044]
[1777108525882,42.65,77613.47,0.01,0.01627,2e-05,2.30189]
[1777108530916,42.65,77612.2,0.01,0.01625,2e-05,2.2994]
[1777108535951,42.66,77612.69,0.01,0.01624,2e-05,2.29823]
[1777108541455,42.66,77613.68,0.01,0.01626,2e-05,2.30045]
[1777108548037,42.66,77613.14,0.01,0.01625,2e-05,2.29954]
[1777108553073,42.66,77613.28,0.01,0.01625,2e-05,2.29999]
[1777108558108,42.66,77614.3,0.01,0.01627,2e-05,2.30225]
[1777108563142,42.66,77614.21,0.01,0.01627,2e-05,2.30221]
[1777108568178,42.66,77614.3,0.01,0.01628,2e-05,2.30254]
[1777108573212,42.66,77614.01,0.01,0.01627,2e-05,2.30209]
[1777108580262,42.66,77614.32,0.01,0.01628,2e-05,2.30294]
[1777108585296,42.66,77614.25,0.01,0.01628,2e-05,2.30294]
[1777108591805,42.66,77614.72,0.01,0.01627,2e-05,2.30178]
[1777108598388,42.66,77615.33,0.01,0.01628,2e-05,2.30325]
[1777108604429,42.66,77615.2,0.01,0.01628,2e-05,2.30317]
[1777108610472,42.66,77614.82,0.01,0.01628,2e-05,2.30257]
[1777108615506,42.66,77614.87,0.01,0.01628,2e-05,2.30283]
[1777108622019,42.67,77614.67,0.01,0.01628,2e-05,2.30261]
[1777108627590,42.67,77615.06,0.01,0.01629,2e-05,2.30361]
[1777108632625,42.67,77615.03,0.01,0.01629,2e-05,2.30371]
[1777108640682,42.67,77615.12,0.01,0.01629,2e-05,2.30414]
[1777108645716,42.67,77615.37,0.01,0.0163,2e-05,2.30481]
[1777108650752,42.67,77615.6,0.01,0.0163,2e-05,2.30544]
[1777108657897,42.67,77615.67,0.01,0.01629,2e-05,2.30348]
[1777108662294,42.67,77615.97,0.01,0.0163,2e-05,2.30423]
[1777108663134,42.67,77620.32,0.01,0.01637,2e-05,2.31326]
[1777108663942,42.67,77623.75,0.01,0.01643,2e-05,2.32039]
[1777108672001,42.67,77621.76,0.01,0.01639,2e-05,2.31627]
[1777108677036,42.67,77620.23,0.01,0.01637,2e-05,2.31308]
[1777108682073,42.67,77617.37,0.01,0.01632,2e-05,2.30716]
[1777108688484,42.67,77616.18,0.01,0.0163,2e-05,2.30476]
[1777108694154,42.67,77614.21,0.01,0.01627,2e-05,2.30074]
[1777108699189,42.67,77612.45,0.01,0.01624,2e-05,2.29723]
[1777108704225,42.67,77613.13,0.01,0.01625,2e-05,2.29871]
[1777108712280,42.67,77613.44,0.01,0.01624,2e-05,2.29716]
[1777108718322,42.67,77613.63,0.01,0.01625,2e-05,2.29767]
[1777108723357,42.67,77613.79,0.01,0.01625,2e-05,2.29808]
[1777108728764,42.67,77610.03,0.01,0.01619,2e-05,2.29042]
[1777108734434,42.67,77609.81,0.01,0.01618,2e-05,2.29015]
[1777108738834,42.67,77610.5,0.01,0.0162,2e-05,2.29169]
[1777108746516,42.68,77611.53,0.01,0.01622,2e-05,2.29405]
[1777108756585,42.68,77612.41,0.01,0.01623,2e-05,2.29616]
[1777108766664,42.68,77613.12,0.01,0.01625,2e-05,2.29791]
[1777108772708,42.68,77613.39,0.01,0.01624,2e-05,2.29633]
[1777108778114,42.68,77613.87,0.01,0.01625,2e-05,2.29749]
[1777108783799,42.68,77614.32,0.01,0.01626,2e-05,2.29861]
[1777108788833,42.68,77614.25,0.01,0.01626,2e-05,2.29863]
[1777108793868,42.68,77614.32,0.01,0.01626,2e-05,2.29893]
[1777108798902,42.68,77613.94,0.01,0.01625,2e-05,2.29832]
[1777108803938,42.68,77614.74,0.01,0.01627,2e-05,2.30013]
[1777108808983,42.68,77614.88,0.01,0.01627,2e-05,2.30057]
[1777108815016,42.68,77614.67,0.01,0.01627,2e-05,2.30031]
[1777108828107,42.69,77614.73,0.01,0.01627,2e-05,2.30078]
[1777108836165,42.69,77614.77,0.01,0.01626,2e-05,2.29875]
[1777108842205,42.69,77614.98,0.01,0.01627,2e-05,2.29934]
[1777108847240,42.69,77614.87,0.01,0.01626,2e-05,2.29925]
[1777108852274,42.69,77616.0,0.01,0.01628,2e-05,2.30169]
[1777108857309,42.69,77619.8,0.01,0.01635,2e-05,2.30962]
[1777108862344,42.69,77619.07,0.01,0.01634,2e-05,2.30813]
[1777108869752,42.69,77616.58,0.01,0.0163,2e-05,2.30307]
[1777108875435,42.69,77616.91,0.01,0.0163,2e-05,2.30383]
[1777108881478,42.69,77616.52,0.01,0.0163,2e-05,2.30311]
[1777108886513,42.69,77614.71,0.01,0.01627,2e-05,2.29944]
[1777108893561,42.69,77614.01,0.01,0.01624,2e-05,2.29583]
[1777108898596,42.69,77616.06,0.01,0.01628,2e-05,2.30017]
[1777108903632,42.69,77615.65,0.01,0.01627,2e-05,2.29941]
[1777108910034,42.69,77615.27,0.01,0.01626,2e-05,2.29874]
[1777108918736,42.69,77615.3,0.01,0.01627,2e-05,2.29898]
[1777108924778,42.69,77615.52,0.01,0.01627,2e-05,2.29954]
[1777108930176,42.69,77617.6,0.01,0.01631,2e-05,2.30391]
[1777108938873,42.69,77616.9,0.01,0.0163,2e-05,2.30256]
[1777108948944,42.69,77616.33,0.01,0.01629,2e-05,2.3015]
[1777108959013,42.69,77615.93,0.01,0.01626,2e-05,2.29847]
[1777108965058,42.69,77614.74,0.01,0.01625,2e-05,2.29611]
[1777108970093,42.69,77615.27,0.01,0.01626,2e-05,2.2973]
[1777108975128,42.7,77607.69,0.01,0.01613,2e-05,2.28185]
[1777108981172,42.7,77607.1,0.01,0.01612,2e-05,2.28092]
[1777108987213,42.7,77602.59,0.01,0.01605,2e-05,2.27205]
[1777108995270,42.7,77603.07,0.01,0.01606,2e-05,2.27354]
[1777109000673,42.7,77605.08,0.01,0.0161,2e-05,2.27804]
[1777109007358,42.7,77597.22,0.01,0.01597,2e-05,2.26237]
[1777109009369,42.7,77586.21,0.01,0.01579,2e-05,2.2402]
[1777109014406,42.71,77586.73,0.01,0.01579,2e-05,2.23966]
[1777109020448,42.71,77587.27,0.01,0.01581,2e-05,2.24159]
[1777109025483,42.71,77587.52,0.01,0.01582,2e-05,2.24277]
[1777109030883,42.72,77594.73,0.01,0.01594,2e-05,2.25817]
[1777109038574,42.72,77600.68,0.01,0.01605,2e-05,2.27105]
[1777109043609,42.72,77608.09,0.01,0.01617,2e-05,2.28667]
[1777109051024,42.72,77611.47,0.01,0.01623,2e-05,2.29414]
[1777109056700,42.72,77611.94,0.01,0.01625,2e-05,2.29556]
[1777109063748,42.73,77611.27,0.01,0.01624,2e-05,2.29469]
[1777109069791,42.73,77611.53,0.01,0.01625,2e-05,2.29565]
[1777109076840,42.73,77611.55,0.01,0.01623,2e-05,2.29387]
[1777109081875,42.73,77611.97,0.01,0.01624,2e-05,2.29508]
[1777109088305,42.73,77612.63,0.01,0.01626,2e-05,2.29683]
[1777109093958,42.73,77612.72,0.01,0.01626,2e-05,2.29739]
[1777109100001,42.74,77613.17,0.01,0.01627,2e-05,2.29866]
[1777109105040,42.74,77621.99,0.01,0.01642,2e-05,2.31709]
[1777109110071,42.74,77620.12,0.01,0.01639,2e-05,2.31333]
[1777109115106,42.74,77618.79,0.01,0.01637,2e-05,2.31071]
[1777109120140,42.74,77618.21,0.01,0.01636,2e-05,2.30966]
[1777109126182,42.74,77617.32,0.01,0.01635,2e-05,2.30798]
[1777109131217,42.74,77616.32,0.01,0.01632,2e-05,2.30371]
[1777109136253,42.74,77616.24,0.01,0.01632,2e-05,2.30368]
[1777109142295,42.74,77616.05,0.01,0.01632,2e-05,2.30343]
[1777109148734,42.74,77615.68,0.01,0.01631,2e-05,2.30281]
[1777109158839,42.74,77615.14,0.01,0.0163,2e-05,2.30188]
[1777109164448,42.74,77614.77,0.01,0.0163,2e-05,2.3012]
[1777109174516,42.74,77614.42,0.01,0.01629,2e-05,2.30065]
[1777109179553,42.74,77614.18,0.01,0.01629,2e-05,2.30023]
[1777109184589,42.74,77614.52,0.01,0.0163,2e-05,2.301]
[1777109195663,42.74,77614.38,0.01,0.01628,2e-05,2.29851]
[1777109200707,42.74,77614.74,0.01,0.01629,2e-05,2.29931]
[1777109202027,42.74,77614.74,0.01,0.01629,2e-05,2.29931]
[1777109202125,42.74,77616.59,0.01,0.01632,2e-05,2.30314]
[1777109208150,42.74,77620.4,0.01,0.01638,2e-05,2.31101]
[1777109213792,42.74,77621.13,0.01,0.01639,2e-05,2.31245]
[1777109222855,42.74,77619.23,0.01,0.01636,2e-05,2.30838]
[1777109228290,42.74,77618.27,0.01,0.01634,2e-05,2.30632]
[1777109235947,42.74,77617.32,0.01,0.01633,2e-05,2.30424]
[1777109248446,42.74,77616.05,0.01,0.0163,2e-05,2.30145]
[1777109255079,42.75,77615.68,0.01,0.01629,2e-05,2.29969]
[1777109260087,42.81,77615.55,0.01,0.01642,2e-05,2.31539]
[1777109265150,42.87,77615.3,0.01,0.01653,2e-05,2.32893]
[1777109270186,42.87,77615.05,0.01,0.01653,2e-05,2.32804]
[1777109278656,42.87,77614.7,0.01,0.01652,2e-05,2.32719]
[1777109288726,43.04,77614.37,0.01,0.01687,2e-05,2.36932]
[1777109293857,43.05,77614.3,0.01,0.0169,2e-05,2.37271]
[1777109299723,43.07,77614.25,0.01,0.01693,2e-05,2.37709]
[1777109308289,43.07,77614.2,0.01,0.01694,2e-05,2.37755]
[1777109308391,43.07,77614.16,0.01,0.01693,2e-05,2.37658]
[1777109313493,43.06,77614.13,0.01,0.01691,2e-05,2.37328]
[1777109318937,43.06,77614.06,0.01,0.0169,2e-05,2.37211]
[1777109326584,43.05,77614.04,0.01,0.01689,2e-05,2.3709]
[1777109333639,43.05,77614.02,0.01,0.01688,2e-05,2.3697]
[1777109335011,43.05,77608.93,0.01,0.01679,2e-05,2.35889]
[1777109335652,43.05,77606.69,0.01,0.01675,2e-05,2.35407]
[1777109336762,43.05,77606.69,0.01,0.01675,2e-05,2.35407]
[1777109336764,43.05,77601.73,0.01,0.01666,2e-05,2.3436]
[1777109342701,43.05,77601.44,0.01,0.01665,2e-05,2.34232]
[1777109347736,43.04,77602.5,0.01,0.01667,2e-05,2.34398]
[1777109352772,43.04,77603.63,0.01,0.01668,2e-05,2.34579]
[1777109357806,43.04,77604.79,0.01,0.0167,2e-05,2.34767]
[1777109362842,43.04,77606.65,0.01,0.01672,2e-05,2.351]
[1777109368281,43.03,77604.1,0.01,0.01667,2e-05,2.34511]
[1777109373921,43.03,77597.27,0.01,0.01654,2e-05,2.32817]
[1777109378955,43.03,77592.15,0.01,0.01645,2e-05,2.31745]
[1777109383991,43.03,77592.96,0.01,0.01646,2e-05,2.31905]
[1777109390034,43.03,77592.46,0.01,0.01646,2e-05,2.31795]
[1777109395068,43.03,77592.18,0.01,0.01645,2e-05,2.31735]
[1777109400119,43.03,77591.12,0.01,0.01643,2e-05,2.31517]
[1777109405154,43.03,77591.14,0.01,0.01643,2e-05,2.31523]
[1777109415224,43.04,77595.2,0.01,0.01652,2e-05,2.32636]
[1777109421272,43.05,77598.4,0.01,0.0166,2e-05,2.33573]
[1777109428705,43.07,77600.51,0.01,0.01666,2e-05,2.3433]
[1777109434358,43.08,77600.77,0.01,0.01668,2e-05,2.34426]
[1777109440398,43.09,77599.18,0.01,0.01667,2e-05,2.34349]
[1777109445434,43.1,77597.85,0.01,0.01666,2e-05,2.34285]
[1777109453490,43.11,77594.76,0.01,0.01664,2e-05,2.33968]
[1777109458914,43.11,77593.21,0.01,0.01661,2e-05,2.33652]
[1777109465598,43.11,77591.64,0.01,0.01658,2e-05,2.33267]
[1777109471640,43.11,77590.81,0.01,0.01656,2e-05,2.33041]
[1777109477050,43.1,77590.03,0.01,0.01655,2e-05,2.32852]
[1777109477152,43.1,77589.61,0.01,0.01654,2e-05,2.32738]
[1777109479890,43.1,77589.61,0.01,0.01654,2e-05,2.32738]
[1777109479992,43.1,77588.93,0.01,0.01652,2e-05,2.32569]
[1777109489124,43.1,77587.14,0.01,0.01649,2e-05,2.32117]
[1777109493906,43.1,77586.7,0.01,0.01646,2e-05,2.31775]
[1777109494804,43.1,77587.19,0.01,0.01647,2e-05,2.31849]
[1777109495373,43.1,77587.19,0.01,0.01647,2e-05,2.31849]
[1777109495427,43.1,77587.1,0.01,0.01647,2e-05,2.31822]
[1777109497241,43.1,77587.1,0.01,0.01647,2e-05,2.31822]
[1777109497340,43.1,77587.03,0.01,0.01646,2e-05,2.3179]
[1777109504870,43.09,77586.79,0.01,0.01645,2e-05,2.31679]
[1777109511923,43.09,77588.52,0.01,0.01648,2e-05,2.31975]
[1777109519980,43.09,77587.74,0.01,0.01646,2e-05,2.31737]
[1777109526021,43.09,77586.68,0.01,0.01644,2e-05,2.3147]
[1777109534076,43.08,77586.83,0.01,0.01643,2e-05,2.31435]
[1777109539477,43.08,77586.43,0.01,0.01642,2e-05,2.31312]
[1777109545154,43.08,77585.82,0.01,0.01641,2e-05,2.31139]
[1777109550189,43.08,77585.23,0.01,0.0164,2e-05,2.30979]
[1777109555223,43.08,77584.8,0.01,0.01639,2e-05,2.30813]
[1777109560259,43.09,77582.63,0.01,0.01637,2e-05,2.3062]
[1777109565294,43.09,77583.09,0.01,0.01638,2e-05,2.30677]
[1777109573349,43.09,77583.26,0.01,0.01637,2e-05,2.30651]
[1777109578385,43.09,77583.49,0.01,0.01637,2e-05,2.30661]
[1777109583428,43.09,77583.93,0.01,0.01638,2e-05,2.30713]
[1777109589830,43.09,77584.45,0.01,0.01638,2e-05,2.30774]
[1777109596520,43.08,77585.14,0.01,0.01639,2e-05,2.30862]
[1777109601555,43.08,77585.96,0.01,0.0164,2e-05,2.3099]
[1777109606590,43.08,77587.37,0.01,0.01642,2e-05,2.31238]
[1777109611624,43.08,77590.37,0.01,0.01645,2e-05,2.3158]
[1777109616660,43.08,77592.7,0.01,0.01649,2e-05,2.32019]
[1777109623709,43.07,77595.31,0.01,0.01653,2e-05,2.32502]
[1777109628744,43.07,77597.23,0.01,0.01656,2e-05,2.32858]
[1777109632013,43.07,77597.91,0.01,0.01657,2e-05,2.32983]
[1777109632059,43.07,77598.24,0.01,0.01657,2e-05,2.33043]
[1777109639849,43.07,77598.52,0.01,0.01658,2e-05,2.33093]
[1777109639922,43.07,77599.46,0.01,0.01659,2e-05,2.33232]
[1777109647877,43.07,77601.53,0.01,0.01662,2e-05,2.33598]
[1777109652734,43.07,77602.18,0.01,0.01663,2e-05,2.33702]
[1777109652763,43.07,77602.44,0.01,0.01663,2e-05,2.33748]
[1777109653173,43.07,77602.44,0.01,0.01663,2e-05,2.33748]
[1777109653274,43.06,77602.44,0.01,0.01663,2e-05,2.3374]
[1777109660324,43.06,77599.86,0.01,0.01658,2e-05,2.33151]
[1777109670394,43.06,77595.29,0.01,0.0165,2e-05,2.32131]
[1777109676077,43.06,77593.13,0.01,0.01644,2e-05,2.31416]
[1777109681111,43.06,77592.0,0.01,0.01642,2e-05,2.3115]
[1777109690534,43.05,77590.35,0.01,0.01639,2e-05,2.30744]
[1777109696217,43.05,77590.89,0.01,0.01639,2e-05,2.30814]
[1777109701253,43.05,77593.83,0.01,0.01644,2e-05,2.3138]
[1777109706287,43.05,77596.28,0.01,0.01648,2e-05,2.31844]
[1777109716355,43.05,77601.92,0.01,0.01656,2e-05,2.32927]
[1777109729807,43.04,77606.17,0.01,0.01663,2e-05,2.33704]
[1777109737505,43.04,77607.79,0.01,0.01663,2e-05,2.33743]
[1777109742540,43.04,77608.69,0.01,0.01665,2e-05,2.33891]
[1777109749949,43.04,77609.96,0.01,0.01666,2e-05,2.34102]
[1777109755632,43.03,77610.48,0.01,0.01667,2e-05,2.34164]
[1777109762681,43.03,77612.1,0.01,0.01669,2e-05,2.34446]
[1777109767715,43.03,77621.61,0.01,0.01685,2e-05,2.3638]
[1777109773758,43.03,77620.16,0.01,0.01682,2e-05,2.36009]
[1777109778793,43.02,77619.28,0.01,0.0168,2e-05,2.35772]
[1777109790314,43.02,77617.81,0.01,0.01677,2e-05,2.35343]
[1777109796918,43.02,77616.98,0.01,0.01673,2e-05,2.34877]
[1777109801954,43.02,77616.4,0.01,0.01672,2e-05,2.34711]
[1777109810454,43.01,77615.84,0.01,0.0167,2e-05,2.34516]
[1777109818068,43.01,77615.44,0.01,0.01669,2e-05,2.34372]
[1777109829143,43.01,77614.99,0.01,0.01667,2e-05,2.34187]
[1777109834181,43.0,77614.52,0.01,0.01666,2e-05,2.34049]
[1777109840222,43.0,77614.57,0.01,0.01666,2e-05,2.34012]
[1777109845258,43.0,77614.58,0.01,0.01666,2e-05,2.33975]
[1777109850734,43.0,77614.52,0.01,0.01665,2e-05,2.33917]
[1777109857341,43.0,77614.28,0.01,0.01663,2e-05,2.33588]
[1777109862376,43.0,77614.29,0.01,0.01662,2e-05,2.33549]
[1777109868419,42.99,77613.0,0.01,0.0166,2e-05,2.33242]
[1777109873454,42.99,77613.53,0.01,0.0166,2e-05,2.3332]
[1777109879497,42.99,77613.53,0.01,0.0166,2e-05,2.33282]
[1777109885538,42.99,77613.89,0.01,0.0166,2e-05,2.33319]
[1777109891014,42.99,77614.15,0.01,0.01661,2e-05,2.33342]
[1777109893837,42.99,77614.18,0.01,0.01661,2e-05,2.33335]
[1777109893935,42.99,77614.57,0.01,0.01661,2e-05,2.3341]
[1777109895658,42.99,77614.57,0.01,0.01661,2e-05,2.33403]
[1777109895720,42.99,77614.8,0.01,0.01662,2e-05,2.33445]
[1777109901084,42.99,77614.73,0.01,0.01661,2e-05,2.33398]
[1777109906688,42.98,77616.18,0.01,0.01663,2e-05,2.3366]
[1777109914744,42.98,77615.69,0.01,0.0166,2e-05,2.33269]
[1777109920391,42.98,77615.41,0.01,0.0166,2e-05,2.33185]
[1777109925732,42.98,77615.19,0.01,0.01659,2e-05,2.33102]
[1777109934317,42.99,77627.22,0.01,0.01681,2e-05,2.35819]
[1777109936048,42.99,77627.28,0.01,0.01681,2e-05,2.35822]
[1777109936096,42.99,77630.0,0.01,0.01686,2e-05,2.36383]
[1777109941933,42.99,77630.52,0.01,0.01688,2e-05,2.36667]
[1777109946967,43.0,77632.71,0.01,0.01694,2e-05,2.37307]
[1777109952004,43.01,77630.24,0.01,0.01691,2e-05,2.36963]
[1777109955025,43.01,77628.99,0.01,0.01689,2e-05,2.36806]
[1777109962080,43.02,77626.61,0.01,0.01687,2e-05,2.36552]
[1777109969126,43.03,77623.55,0.01,0.01684,2e-05,2.36156]
[1777109974231,43.04,77623.98,0.01,0.01685,2e-05,2.3615]
[1777109974333,43.04,77645.64,0.01,0.01722,2e-05,2.40755]
[1777109976175,43.04,77664.37,0.01,0.01756,2e-05,2.44834]
[1777109981215,43.05,77670.69,0.01,0.01768,2e-05,2.463]
[1777109983230,43.05,77682.65,0.01,0.0179,2e-05,2.4895]
[1777109983630,43.05,77682.65,0.01,0.0179,2e-05,2.4895]
[1777109983644,43.05,77682.65,0.01,0.0179,2e-05,2.4895]
[1777109990281,43.05,77700.97,0.01,0.01823,2e-05,2.52906]
[1777109991286,43.04,77721.2,0.01,0.0186,2e-05,2.57362]
[1777109996321,43.05,77709.68,0.01,0.01839,2e-05,2.54852]
[1777110001356,43.05,77711.84,0.01,0.01844,2e-05,2.55345]
[1777110003120,43.05,77712.45,0.01,0.01844,2e-05,2.55438]
[1777110003370,43.04,77712.87,0.01,0.01845,2e-05,2.55489]
[1777110005881,43.04,77713.48,0.01,0.01845,2e-05,2.5554]
[1777110006391,43.04,77713.54,0.01,0.01845,2e-05,2.55511]
[1777110010419,43.02,77700.75,0.01,0.01817,2e-05,2.52163]
[1777110015454,42.99,77696.2,0.01,0.01802,2e-05,2.50357]
[1777110020491,42.98,77695.07,0.01,0.01798,2e-05,2.49942]
[1777110025523,42.98,77690.91,0.01,0.01789,2e-05,2.4887]
[1777110030560,42.93,77688.77,0.01,0.01775,2e-05,2.47147]
[1777110035593,42.9,77686.45,0.01,0.01764,2e-05,2.45774]
[1777110040629,42.9,77687.51,0.01,0.01765,2e-05,2.45872]
[1777110045664,42.89,77687.4,0.01,0.01763,2e-05,2.45718]
[1777110050705,42.89,77688.13,0.01,0.01764,2e-05,2.45745]
[1777110055741,42.88,77688.5,0.01,0.01763,2e-05,2.45693]
[1777110061781,42.88,77688.6,0.01,0.01762,2e-05,2.45557]
[1777110066816,42.87,77688.79,0.01,0.01761,2e-05,2.45468]
[1777110071853,42.87,77688.01,0.01,0.01759,2e-05,2.45171]
[1777110077895,42.86,77688.23,0.01,0.01758,2e-05,2.45068]
[1777110082929,42.86,77697.37,0.01,0.01773,2e-05,2.46914]
[1777110087965,42.85,77696.72,0.01,0.01771,2e-05,2.46631]
[1777110093002,42.84,77696.67,0.01,0.01768,2e-05,2.46232]
[1777110098473,42.84,77699.18,0.01,0.01771,2e-05,2.46635]
[1777110105083,42.83,77701.52,0.01,0.01774,2e-05,2.4694]
[1777110110118,42.82,77701.92,0.01,0.01773,2e-05,2.46882]
[1777110115154,42.82,77702.7,0.01,0.01773,2e-05,2.46906]
[1777110121195,42.81,77702.45,0.01,0.01771,2e-05,2.46682]
[1777110126230,42.81,77701.01,0.01,0.01768,2e-05,2.46231]
[1777110139325,42.79,77697.46,0.01,0.01758,2e-05,2.45114]
[1777110145370,42.79,77696.72,0.01,0.01756,2e-05,2.44797]
[1777110153426,42.78,77695.41,0.01,0.0175,2e-05,2.44066]
[1777110159469,42.77,77694.58,0.01,0.01747,2e-05,2.43737]
[1777110164503,42.77,77693.96,0.01,0.01745,2e-05,2.43481]
[1777110169538,42.76,77693.48,0.01,0.01743,2e-05,2.43256]
[1777110174572,42.76,77693.16,0.01,0.01742,2e-05,2.43067]
[1777110179609,42.76,77684.96,0.01,0.01726,2e-05,2.41189]
[1777110184644,42.75,77684.24,0.01,0.01724,2e-05,2.40935]
[1777110189679,42.75,77686.06,0.01,0.01726,2e-05,2.41207]
[1777110194712,42.74,77685.81,0.01,0.01725,2e-05,2.41056]
[1777110199748,42.74,77686.45,0.01,0.01725,2e-05,2.41097]
[1777110204783,42.74,77686.83,0.01,0.01725,2e-05,2.41084]
[1777110209818,42.73,77680.22,0.01,0.01713,2e-05,2.39582]
[1777110214853,42.73,77680.7,0.01,0.01711,2e-05,2.39367]
[1777110219888,42.73,77688.35,0.01,0.01724,2e-05,2.40925]
[1777110225929,42.72,77694.5,0.01,0.01734,2e-05,2.42126]
[1777110230965,42.72,77716.06,0.01,0.01772,2e-05,2.46691]
[1777110236000,42.71,77716.76,0.01,0.01772,2e-05,2.4671]
[1777110241036,42.71,77719.6,0.01,0.01776,2e-05,2.47203]
[1777110246069,42.7,77723.5,0.01,0.01782,2e-05,2.4793]
[1777110251106,42.7,77727.24,0.01,0.01788,2e-05,2.48621]
[1777110256140,42.69,77727.79,0.01,0.01788,2e-05,2.48613]
[1777110262183,42.69,77729.07,0.01,0.01789,2e-05,2.48743]
[1777110267218,42.68,77729.52,0.01,0.01789,2e-05,2.48719]
[1777110272254,42.68,77729.51,0.01,0.01786,2e-05,2.48352]
[1777110277289,42.67,77730.27,0.01,0.01786,2e-05,2.48403]
[1777110282323,42.67,77730.37,0.01,0.01786,2e-05,2.48311]
[1777110287360,42.66,77729.96,0.01,0.01784,2e-05,2.48108]
[1777110292395,42.66,77729.51,0.01,0.01782,2e-05,2.47899]
[1777110297431,42.66,77729.44,0.01,0.01781,2e-05,2.47777]
[1777110302465,42.65,77727.53,0.01,0.01777,2e-05,2.47254]
[1777110306540,42.65,77729.11,0.01,0.01779,2e-05,2.4754]
[1777110306597,42.65,77728.3,0.01,0.01777,2e-05,2.47342]
[1777110310016,42.65,77731.14,0.01,0.01782,2e-05,2.47918]
[1777110310521,42.64,77734.48,0.01,0.01787,2e-05,2.4855]
[1777110315556,42.64,77732.89,0.01,0.01784,2e-05,2.4809]
[1777110320591,42.63,77732.95,0.01,0.01783,2e-05,2.48]
[1777110325626,42.63,77734.92,0.01,0.01786,2e-05,2.48333]
[1777110330662,42.63,77736.38,0.01,0.01787,2e-05,2.48559]
[1777110336703,42.62,77737.62,0.01,0.01787,2e-05,2.48479]
[1777110341739,42.62,77738.63,0.01,0.01788,2e-05,2.48616]
[1777110346775,42.62,77738.55,0.01,0.01787,2e-05,2.48514]
[1777110351811,42.61,77737.31,0.01,0.01784,2e-05,2.48161]
[1777110356844,42.61,77737.12,0.01,0.01783,2e-05,2.48044]
[1777110361879,42.61,77736.38,0.01,0.01781,2e-05,2.47794]
[1777110366915,42.6,77728.07,0.01,0.01766,2e-05,2.45909]
[1777110371950,42.6,77728.94,0.01,0.01767,2e-05,2.46042]
[1777110376984,42.6,77731.54,0.01,0.01771,2e-05,2.46548]
[1777110382030,42.6,77732.76,0.01,0.01773,2e-05,2.46751]
[1777110387054,42.6,77732.8,0.01,0.01772,2e-05,2.46697]
[1777110392091,42.59,77732.56,0.01,0.0177,2e-05,2.46338]
[1777110397125,42.59,77726.48,0.01,0.01758,2e-05,2.44954]
[1777110402159,42.59,77720.45,0.01,0.01747,2e-05,2.43598]
[1777110407194,42.59,77716.53,0.01,0.0174,2e-05,2.42707]
[1777110412229,42.59,77715.64,0.01,0.01738,2e-05,2.42469]
[1777110417264,42.58,77714.74,0.01,0.01736,2e-05,2.42226]
[1777110422299,42.58,77715.36,0.01,0.01736,2e-05,2.42309]
[1777110427334,42.58,77714.19,0.01,0.01734,2e-05,2.42006]
[1777110432372,42.58,77722.72,0.01,0.01748,2e-05,2.43794]
[1777110437404,42.58,77723.35,0.01,0.01749,2e-05,2.4387]
[1777110442440,42.57,77722.24,0.01,0.01747,2e-05,2.43571]
[1777110447475,42.57,77720.48,0.01,0.01743,2e-05,2.43133]
[1777110452510,42.57,77718.53,0.01,0.01737,2e-05,2.42413]
[1777110459558,42.57,77718.12,0.01,0.01736,2e-05,2.42249]
[1777110465600,42.56,77720.2,0.01,0.01739,2e-05,2.42634]
[1777110470635,42.56,77721.67,0.01,0.01741,2e-05,2.429]
[1777110475672,42.56,77722.69,0.01,0.01743,2e-05,2.4307]
[1777110480705,42.56,77722.77,0.01,0.01742,2e-05,2.43039]
[1777110485744,42.56,77723.38,0.01,0.01743,2e-05,2.43125]
[1777110491786,42.55,77721.01,0.01,0.01739,2e-05,2.4256]
[1777110496821,42.55,77722.1,0.01,0.0174,2e-05,2.42756]
[1777110503869,42.55,77724.01,0.01,0.01743,2e-05,2.43114]
[1777110509911,42.55,77724.96,0.01,0.01744,2e-05,2.43272]
[1777110514946,42.55,77725.77,0.01,0.01744,2e-05,2.43165]
[1777110521462,42.54,77726.64,0.01,0.01745,2e-05,2.433]
[1777110531533,42.54,77727.44,0.01,0.01746,2e-05,2.434]
[1777110536098,42.54,77741.62,0.01,0.01771,2e-05,2.46446]
[1777110541603,42.54,77742.76,0.01,0.01773,2e-05,2.46633]
[1777110547811,42.53,77743.62,0.01,0.01774,2e-05,2.4676]
[1777110551749,42.53,77743.46,0.01,0.01773,2e-05,2.46687]
[1777110551774,42.53,77744.69,0.01,0.01775,2e-05,2.46931]
[1777110552971,42.53,77744.69,0.01,0.01775,2e-05,2.46931]
[1777110553060,42.53,77745.33,0.01,0.01776,2e-05,2.47059]
[1777110558250,42.54,77746.31,0.01,0.0178,2e-05,2.47531]
[1777110563285,42.55,77759.33,0.01,0.01806,2e-05,2.50609]
[1777110568320,42.56,77757.69,0.01,0.01804,2e-05,2.50422]
[1777110573355,42.56,77757.48,0.01,0.01803,2e-05,2.50299]
[1777110578391,42.57,77757.77,0.01,0.01805,2e-05,2.50525]
[1777110583425,42.57,77757.47,0.01,0.01806,2e-05,2.50612]
[1777110588461,42.58,77756.04,0.01,0.01805,2e-05,2.50443]
[1777110593496,42.59,77749.4,0.01,0.01794,2e-05,2.49132]
[1777110598530,42.59,77749.08,0.01,0.01794,2e-05,2.4916]
[1777110603566,42.59,77739.54,0.01,0.01776,2e-05,2.46933]
[1777110608601,42.58,77731.4,0.01,0.0176,2e-05,2.45053]
[1777110610780,42.58,77731.79,0.01,0.0176,2e-05,2.4512]
[1777110615748,42.58,77733.44,0.01,0.01763,2e-05,2.4539]
[1777110620656,42.57,77734.62,0.01,0.01764,2e-05,2.45563]
[1777110623086,42.57,77734.97,0.01,0.01765,2e-05,2.45608]
[1777110628989,42.57,77736.58,0.01,0.01767,2e-05,2.45869]
[1777110632540,42.57,77735.5,0.01,0.01763,2e-05,2.45332]
[1777110634134,42.57,77735.85,0.01,0.01763,2e-05,2.45395]
[1777110643848,42.56,77742.31,0.01,0.01774,2e-05,2.46655]
[1777110649892,42.56,77741.49,0.01,0.01771,2e-05,2.46386]
[1777110654930,42.55,77741.21,0.01,0.0177,2e-05,2.46254]
[1777110659965,42.55,77740.47,0.01,0.01768,2e-05,2.46027]
[1777110666008,42.55,77741.71,0.01,0.0177,2e-05,2.46223]
[1777110671043,42.55,77740.07,0.01,0.01766,2e-05,2.45806]
[1777110677085,42.54,77739.94,0.01,0.01766,2e-05,2.45712]
[1777110682120,42.54,77738.65,0.01,0.01763,2e-05,2.45381]
[1777110687155,42.54,77739.03,0.01,0.01763,2e-05,2.45418]
[1777110692191,42.54,77739.19,0.01,0.01761,2e-05,2.45165]
[1777110698233,42.54,77740.62,0.01,0.01763,2e-05,2.45415]
[1777110703269,42.53,77740.83,0.01,0.01763,2e-05,2.45417]
[1777110708303,42.53,77740.87,0.01,0.01763,2e-05,2.45384]
[1777110715352,42.53,77740.45,0.01,0.01762,2e-05,2.45236]
[1777110720387,42.53,77740.57,0.01,0.01762,2e-05,2.45223]
[1777110727436,42.53,77740.63,0.01,0.01762,2e-05,2.45184]
[1777110732933,42.53,77740.93,0.01,0.01762,2e-05,2.45212]
[1777110739521,42.52,77740.7,0.01,0.01761,2e-05,2.45111]
[1777110746570,42.53,77741.27,0.01,0.01764,2e-05,2.45469]
[1777110751605,42.53,77741.47,0.01,0.01762,2e-05,2.45231]
[1777110756639,42.53,77741.91,0.01,0.01763,2e-05,2.45291]
[1777110761675,42.53,77741.15,0.01,0.01761,2e-05,2.45089]
[1777110766710,42.53,77741.35,0.01,0.01761,2e-05,2.45098]
[1777110771746,42.53,77749.52,0.01,0.01776,2e-05,2.46848]
[1777110776781,42.52,77748.62,0.01,0.01774,2e-05,2.466]
[1777110781815,42.52,77745.12,0.01,0.01767,2e-05,2.45779]
[1777110786851,42.52,77744.78,0.01,0.01766,2e-05,2.4565]
[1777110791886,42.52,77744.25,0.01,0.01764,2e-05,2.45477]
[1777110796921,42.52,77744.16,0.01,0.01764,2e-05,2.45397]
[1777110802962,42.51,77743.14,0.01,0.01761,2e-05,2.45101]
[1777110807997,42.51,77743.06,0.01,0.0176,2e-05,2.4502]
[1777110813032,42.51,77743.73,0.01,0.01759,2e-05,2.44856]
[1777110818069,42.51,77744.39,0.01,0.0176,2e-05,2.44932]
[1777110823105,42.5,77743.8,0.01,0.01758,2e-05,2.44736]
[1777110828139,42.5,77741.57,0.01,0.01754,2e-05,2.44187]
[1777110833174,42.5,77740.19,0.01,0.01751,2e-05,2.43826]
[1777110838210,42.5,77742.12,0.01,0.01754,2e-05,2.44189]
[1777110843245,42.49,77741.93,0.01,0.01753,2e-05,2.44089]
[1777110848280,42.49,77744.71,0.01,0.01758,2e-05,2.44636]
[1777110853314,42.49,77743.15,0.01,0.01754,2e-05,2.44236]
[1777110858353,42.49,77742.98,0.01,0.01753,2e-05,2.44129]
[1777110863389,42.48,77742.86,0.01,0.01753,2e-05,2.44045]
[1777110868420,42.48,77741.45,0.01,0.0175,2e-05,2.43679]
[1777110873455,42.48,77743.65,0.01,0.01751,2e-05,2.43854]
[1777110878956,42.48,77743.35,0.01,0.0175,2e-05,2.43725]
[1777110884532,42.47,77753.25,0.01,0.01768,2e-05,2.45805]
[1777110889567,42.47,77754.45,0.01,0.01769,2e-05,2.45977]
[1777110894602,42.47,77753.3,0.01,0.01766,2e-05,2.45631]
[1777110899637,42.46,77752.42,0.01,0.01764,2e-05,2.45343]
[1777110904672,42.46,77751.69,0.01,0.01762,2e-05,2.45086]
[1777110909708,42.46,77751.71,0.01,0.01761,2e-05,2.44992]
[1777110914742,42.45,77751.11,0.01,0.01759,2e-05,2.44762]
[1777110919778,42.45,77749.85,0.01,0.01756,2e-05,2.44389]
[1777110925820,42.44,77748.6,0.01,0.01752,2e-05,2.44]
[1777110930854,42.44,77747.78,0.01,0.0175,2e-05,2.43725]
[1777110935890,42.44,77747.81,0.01,0.01748,2e-05,2.43395]
[1777110940924,42.43,77746.34,0.01,0.01744,2e-05,2.42986]
[1777110945959,42.43,77746.54,0.01,0.01744,2e-05,2.42943]
[1777110950994,42.43,77746.77,0.01,0.01744,2e-05,2.42907]
[1777110958043,42.42,77746.91,0.01,0.01743,2e-05,2.42819]
[1777110963078,42.42,77748.58,0.01,0.01745,2e-05,2.43096]
[1777110968114,42.41,77751.89,0.01,0.0175,2e-05,2.43727]
[1777110974157,42.41,77751.66,0.01,0.01749,2e-05,2.43565]
[1777110979193,42.41,77749.91,0.01,0.01745,2e-05,2.43091]
[1777110984229,42.4,77748.57,0.01,0.01742,2e-05,2.42709]
[1777110990271,42.4,77747.55,0.01,0.01739,2e-05,2.42378]
[1777110995305,42.4,77749.64,0.01,0.01741,2e-05,2.425]
[1777111000340,42.39,77751.62,0.01,0.01743,2e-05,2.42843]
[1777111005376,42.39,77757.73,0.01,0.01754,2e-05,2.44086]
[1777111010411,42.38,77763.64,0.01,0.01764,2e-05,2.4528]
[1777111016452,42.38,77763.89,0.01,0.01763,2e-05,2.45211]
[1777111021488,42.38,77763.3,0.01,0.01761,2e-05,2.44981]
[1777111026522,42.37,77765.09,0.01,0.01764,2e-05,2.45277]
[1777111031558,42.37,77764.72,0.01,0.01762,2e-05,2.45102]
[1777111036592,42.36,77754.25,0.01,0.01742,2e-05,2.4272]
[1777111041629,42.36,77748.79,0.01,0.01732,2e-05,2.41474]
[1777111046664,42.36,77752.49,0.01,0.01738,2e-05,2.4221]
[1777111053712,42.36,77751.61,0.01,0.01734,2e-05,2.41684]
[1777111060219,42.35,77751.84,0.01,0.01734,2e-05,2.41659]
[1777111065796,42.35,77754.41,0.01,0.01738,2e-05,2.42136]
[1777111072853,42.35,77753.87,0.01,0.01736,2e-05,2.41918]
[1777111079214,42.34,77754.28,0.01,0.01736,2e-05,2.4195]
[1777111079315,42.34,77754.75,0.01,0.01737,2e-05,2.42023]
[1777111080027,42.34,77754.75,0.01,0.01737,2e-05,2.42023]
[1777111080060,42.34,77754.89,0.01,0.01737,2e-05,2.4204]
[1777111082573,42.34,77755.02,0.01,0.01737,2e-05,2.42054]
[1777111082922,42.34,77755.21,0.01,0.01737,2e-05,2.42067]
[1777111084354,42.34,77755.21,0.01,0.01737,2e-05,2.42067]
[1777111084436,42.34,77755.21,0.01,0.01737,2e-05,2.42053]
[1777111090434,42.34,77748.11,0.01,0.01724,2e-05,2.40438]
[1777111096014,42.33,77748.59,0.01,0.01724,2e-05,2.40478]
[1777111101048,42.33,77750.65,0.01,0.01727,2e-05,2.40872]
[1777111106083,42.33,77748.05,0.01,0.01722,2e-05,2.4026]
[1777111111118,42.33,77746.32,0.01,0.01717,2e-05,2.39608]
[1777111118630,42.33,77749.01,0.01,0.01722,2e-05,2.40141]
[1777111124209,42.33,77750.4,0.01,0.01724,2e-05,2.404]
[1777111130251,42.32,77751.71,0.01,0.01726,2e-05,2.40643]
[1777111135287,42.32,77751.96,0.01,0.01726,2e-05,2.40664]
[1777111140322,42.32,77752.95,0.01,0.01727,2e-05,2.40842]
[1777111147371,42.32,77752.11,0.01,0.01725,2e-05,2.40604]
[1777111152411,42.32,77750.59,0.01,0.01722,2e-05,2.40233]
[1777111157442,42.32,77740.17,0.01,0.01703,2e-05,2.37953]
[1777111161474,42.32,77719.62,0.01,0.01667,2e-05,2.33564]
[1777111166508,42.32,77716.67,0.01,0.01662,2e-05,2.32964]
[1777111171546,42.32,77713.14,0.01,0.01655,2e-05,2.32005]
[1777111176581,42.32,77710.74,0.01,0.01651,2e-05,2.31524]
[1777111182623,42.32,77705.83,0.01,0.01643,2e-05,2.30523]
[1777111188115,42.32,77701.83,0.01,0.01636,2e-05,2.2972]
[1777111193699,42.32,77699.51,0.01,0.01632,2e-05,2.29264]
[1777111198739,42.32,77698.33,0.01,0.01631,2e-05,2.29052]
[1777111203775,42.32,77700.72,0.01,0.01635,2e-05,2.29577]
[1777111209814,42.33,77708.35,0.01,0.01648,2e-05,2.31196]
[1777111214849,42.33,77711.26,0.01,0.01653,2e-05,2.31823]
[1777111219883,42.33,77713.5,0.01,0.01657,2e-05,2.32314]
[1777111224919,42.33,77715.61,0.01,0.01661,2e-05,2.32781]
[1777111229955,42.33,77719.4,0.01,0.01668,2e-05,2.33602]
[1777111234989,42.33,77720.7,0.01,0.01669,2e-05,2.33657]
[1777111240026,42.33,77726.05,0.01,0.01678,2e-05,2.34804]
[1777111245059,42.33,77726.52,0.01,0.01679,2e-05,2.3491]
[1777111250095,42.33,77725.35,0.01,0.01677,2e-05,2.34667]
[1777111258611,42.33,77726.29,0.01,0.01679,2e-05,2.34881]
[1777111264196,42.33,77729.75,0.01,0.01685,2e-05,2.35625]
[1777111269231,42.33,77735.37,0.01,0.01695,2e-05,2.3682]
[1777111274266,42.33,77734.42,0.01,0.01693,2e-05,2.36607]
[1777111279300,42.33,77738.18,0.01,0.017,2e-05,2.37395]
[1777111287357,42.33,77736.11,0.01,0.01696,2e-05,2.36928]
[1777111298431,42.33,77734.92,0.01,0.01692,2e-05,2.3641]
[1777111303468,42.33,77735.21,0.01,0.01692,2e-05,2.36465]
[1777111308503,42.33,77734.4,0.01,0.01691,2e-05,2.36286]
[1777111315553,42.33,77735.11,0.01,0.01692,2e-05,2.36428]
[1777111320586,42.33,77735.14,0.01,0.01692,2e-05,2.36424]
[1777111325622,42.33,77735.7,0.01,0.01693,2e-05,2.36531]
[1777111329221,42.33,77735.68,0.01,0.01693,2e-05,2.36524]
[1777111329653,42.33,77735.69,0.01,0.01693,2e-05,2.36517]
[1777111331245,42.33,77740.01,0.01,0.017,2e-05,2.37438]
[1777111331666,42.33,77742.29,0.01,0.01704,2e-05,2.37923]
[1777111336701,42.32,77745.64,0.01,0.0171,2e-05,2.38614]
[1777111341736,42.32,77746.93,0.01,0.01712,2e-05,2.38862]
[1777111346773,42.32,77752.0,0.01,0.01721,2e-05,2.39925]
[1777111352814,42.32,77760.32,0.01,0.01733,2e-05,2.41426]
[1777111357850,42.32,77760.77,0.01,0.01734,2e-05,2.4147]
[1777111363891,42.32,77760.91,0.01,0.01734,2e-05,2.41436]
[1777111368930,42.31,77766.4,0.01,0.01743,2e-05,2.42574]
[1777111373965,42.31,77765.66,0.01,0.01741,2e-05,2.42337]
[1777111379464,42.31,77775.4,0.01,0.01758,2e-05,2.44388]
[1777111385062,42.3,77781.53,0.01,0.01768,2e-05,2.45637]
[1777111390087,42.3,77781.12,0.01,0.01767,2e-05,2.45466]
[1777111395123,42.3,77782.72,0.01,0.01769,2e-05,2.45741]
[1777111400155,42.29,77784.52,0.01,0.01772,2e-05,2.46068]
[1777111406198,42.29,77784.49,0.01,0.01771,2e-05,2.45978]
[1777111411233,42.29,77781.27,0.01,0.01763,2e-05,2.44953]
[1777111416268,42.29,77773.76,0.01,0.01749,2e-05,2.43244]
[1777111421303,42.28,77768.1,0.01,0.01738,2e-05,2.41957]
[1777111424324,42.28,77750.57,0.01,0.01707,2e-05,2.38139]
[1777111428360,42.28,77738.11,0.01,0.01684,2e-05,2.35461]
[1777111433395,42.28,77740.32,0.01,0.01688,2e-05,2.35938]
[1777111439893,42.28,77748.72,0.01,0.01703,2e-05,2.37738]
[1777111445478,42.28,77751.58,0.01,0.01708,2e-05,2.38346]
[1777111450516,42.28,77760.98,0.01,0.01725,2e-05,2.40363]
[1777111455551,42.28,77761.01,0.01,0.01725,2e-05,2.4034]
[1777111462600,42.28,77757.56,0.01,0.01718,2e-05,2.39548]
[1777111467636,42.28,77763.52,0.01,0.01729,2e-05,2.40802]
[1777111472671,42.28,77766.36,0.01,0.01732,2e-05,2.41128]
[1777111477706,42.27,77767.38,0.01,0.01733,2e-05,2.41298]
[1777111482742,42.27,77766.02,0.01,0.0173,2e-05,2.40954]
[1777111487778,42.27,77765.84,0.01,0.01729,2e-05,2.40869]
[1777111492813,42.27,77766.02,0.01,0.01729,2e-05,2.40862]
[1777111497848,42.27,77765.45,0.01,0.01728,2e-05,2.40694]
[1777111502882,42.27,77753.71,0.01,0.01707,2e-05,2.38119]
[1777111507918,42.26,77750.62,0.01,0.01701,2e-05,2.37432]
[1777111512953,42.26,77746.61,0.01,0.01694,2e-05,2.36553]
[1777111521010,42.26,77744.21,0.01,0.01689,2e-05,2.36011]
[1777111526045,42.26,77743.7,0.01,0.01688,2e-05,2.35886]
[1777111531080,42.26,77743.54,0.01,0.01686,2e-05,2.35596]
[1777111536115,42.26,77743.91,0.01,0.01687,2e-05,2.35664]
[1777111543164,42.26,77742.05,0.01,0.01683,2e-05,2.35254]
[1777111550667,42.26,77741.87,0.01,0.01683,2e-05,2.35206]
[1777111557262,42.26,77742.32,0.01,0.01684,2e-05,2.35294]
[1777111562301,42.26,77746.06,0.01,0.0169,2e-05,2.36087]
[1777111567331,42.26,77745.5,0.01,0.01689,2e-05,2.35954]
[1777111572366,42.26,77744.79,0.01,0.01688,2e-05,2.35788]
[1777111577402,42.26,77745.06,0.01,0.01688,2e-05,2.35831]
[1777111582438,42.26,77753.15,0.01,0.01702,2e-05,2.37539]
[1777111588479,42.26,77754.23,0.01,0.01704,2e-05,2.37735]
[1777111593514,42.25,77762.03,0.01,0.01716,2e-05,2.3914]
[1777111598551,42.25,77761.68,0.01,0.01715,2e-05,2.39022]
[1777111603585,42.25,77761.79,0.01,0.01715,2e-05,2.39004]
[1777111608620,42.25,77766.76,0.01,0.01723,2e-05,2.40032]
[1777111613655,42.25,77765.59,0.01,0.01721,2e-05,2.39734]
[1777111618689,42.25,77766.19,0.01,0.01721,2e-05,2.39822]
[1777111624731,42.24,77768.11,0.01,0.01724,2e-05,2.40191]
[1777111631236,42.24,77772.18,0.01,0.01731,2e-05,2.41012]
[1777111636836,42.24,77771.66,0.01,0.0173,2e-05,2.40854]
[1777111641870,42.24,77771.6,0.01,0.01729,2e-05,2.40796]
[1777111646906,42.24,77772.45,0.01,0.01731,2e-05,2.40937]
[1777111651942,42.23,77771.81,0.01,0.01727,2e-05,2.40513]
[1777111657983,42.23,77774.28,0.01,0.01731,2e-05,2.40999]
[1777111663020,42.23,77779.19,0.01,0.0174,2e-05,2.42025]
[1777111668057,42.23,77778.94,0.01,0.01739,2e-05,2.41928]
[1777111673092,42.23,77778.75,0.01,0.01738,2e-05,2.41844]
[1777111678127,42.23,77777.58,0.01,0.01736,2e-05,2.41545]
[1777111683163,42.22,77775.57,0.01,0.01732,2e-05,2.41075]
[1777111688198,42.22,77772.73,0.01,0.01727,2e-05,2.40431]
[1777111693233,42.22,77770.78,0.01,0.01723,2e-05,2.39984]
[1777111698267,42.22,77770.5,0.01,0.01722,2e-05,2.39896]
[1777111703302,42.22,77774.39,0.01,0.01729,2e-05,2.40715]
[1777111708337,42.22,77777.21,0.01,0.01734,2e-05,2.41304]
[1777111713373,42.22,77781.13,0.01,0.01739,2e-05,2.4189]
[1777111718408,42.22,77789.61,0.01,0.01754,2e-05,2.43709]
[1777111723442,42.22,77790.05,0.01,0.01755,2e-05,2.43769]
[1777111728335,42.22,77790.67,0.01,0.01756,2e-05,2.43884]
[1777111728478,42.21,77791.1,0.01,0.01756,2e-05,2.43964]
[1777111738547,42.21,77789.78,0.01,0.01753,2e-05,2.43607]
[1777111743582,42.21,77785.48,0.01,0.01745,2e-05,2.42633]
[1777111748618,42.21,77781.37,0.01,0.01738,2e-05,2.41707]
[1777111754660,42.21,77779.91,0.01,0.01735,2e-05,2.41356]
[1777111760311,42.21,77777.13,0.01,0.01729,2e-05,2.40731]
[1777111763724,42.21,77762.24,0.01,0.01703,2e-05,2.37495]
[1777111768759,42.21,77758.4,0.01,0.01696,2e-05,2.36669]
[1777111772786,42.21,77756.87,0.01,0.01691,2e-05,2.36099]
[1777111777866,42.21,77756.87,0.01,0.01691,2e-05,2.36099]
[1777111783864,42.21,77757.11,0.01,0.01692,2e-05,2.3614]
[1777111789905,42.21,77755.83,0.01,0.01689,2e-05,2.35855]
[1777111795948,42.21,77755.47,0.01,0.01689,2e-05,2.35766]
[1777111797105,42.21,77755.47,0.01,0.01689,2e-05,2.35766]
[1777111797195,42.21,77754.79,0.01,0.01687,2e-05,2.35619]
[1777111802997,42.21,77752.86,0.01,0.01684,2e-05,2.35193]
[1777111808033,42.2,77752.11,0.01,0.01682,2e-05,2.3502]
[1777111813218,42.2,77751.66,0.01,0.01682,2e-05,2.34918]
[1777111813277,42.2,77749.75,0.01,0.01678,2e-05,2.34501]
[1777111814233,42.2,77749.75,0.01,0.01678,2e-05,2.34501]
[1777111814332,42.2,77749.73,0.01,0.01678,2e-05,2.34494]
[1777111815200,42.2,77749.73,0.01,0.01678,2e-05,2.34494]
[1777111815301,42.21,77749.48,0.01,0.01678,2e-05,2.34494]
[1777111816887,42.21,77749.48,0.01,0.01678,2e-05,2.34494]
[1777111816986,42.21,77748.94,0.01,0.01677,2e-05,2.34372]
[1777111822131,42.21,77752.86,0.01,0.01684,2e-05,2.35189]
[1777111827167,42.2,77756.57,0.01,0.0169,2e-05,2.35961]
[1777111832697,42.2,77758.53,0.01,0.01692,2e-05,2.36114]
[1777111838244,42.2,77759.51,0.01,0.01693,2e-05,2.36304]
[1777111843278,42.2,77761.79,0.01,0.01697,2e-05,2.36773]
[1777111848313,42.2,77762.86,0.01,0.01699,2e-05,2.36983]
[1777111854355,42.2,77763.54,0.01,0.017,2e-05,2.37106]
[1777111861774,42.2,77763.77,0.01,0.017,2e-05,2.37141]
[1777111862411,42.2,77764.19,0.01,0.01701,2e-05,2.37219]
[1777111863419,42.2,77764.13,0.01,0.01701,2e-05,2.37202]
[1777111867645,42.2,77762.79,0.01,0.01698,2e-05,2.36901]
[1777111868457,42.2,77763.44,0.01,0.01699,2e-05,2.37038]
[1777111876509,42.2,77764.35,0.01,0.01701,2e-05,2.37213]
[1777111880077,42.2,77763.3,0.01,0.01699,2e-05,2.36983]
[1777111880158,42.2,77764.33,0.01,0.01701,2e-05,2.37202]
[1777111886579,42.2,77762.18,0.01,0.01697,2e-05,2.3673]
[1777111893117,42.2,77763.8,0.01,0.01698,2e-05,2.3683]
[1777111898663,42.2,77765.06,0.01,0.017,2e-05,2.37094]
[1777111903701,42.2,77765.61,0.01,0.01701,2e-05,2.37205]
[1777111911755,42.2,77766.67,0.01,0.01703,2e-05,2.37422]
[1777111917797,42.19,77767.23,0.01,0.01704,2e-05,2.37532]
[1777111923330,42.19,77767.34,0.01,0.01704,2e-05,2.37548]
[1777111929887,42.19,77767.36,0.01,0.01704,2e-05,2.3754]
[1777111935929,42.19,77766.67,0.01,0.01703,2e-05,2.37381]
[1777111940964,42.19,77763.14,0.01,0.01696,2e-05,2.36614]
[1777111948014,42.19,77759.1,0.01,0.01689,2e-05,2.35738]
[1777111953540,42.19,77756.33,0.01,0.01682,2e-05,2.34898]
[1777111959091,42.19,77753.65,0.01,0.01678,2e-05,2.3432]
[1777111965132,42.19,77751.01,0.01,0.01673,2e-05,2.3375]
[1777111970167,42.19,77749.58,0.01,0.0167,2e-05,2.33439]
[1777111978225,42.19,77747.84,0.01,0.01667,2e-05,2.33058]
[1777111983258,42.19,77747.66,0.01,0.01667,2e-05,2.33012]
[1777111988294,42.2,77753.65,0.01,0.0168,2e-05,2.34568]
[1777111993329,42.22,77755.98,0.01,0.01688,2e-05,2.35537]
[1777112000378,42.25,77758.81,0.01,0.01698,2e-05,2.36799]
[1777112006420,42.27,77759.6,0.01,0.01704,2e-05,2.37524]
[1777112011454,42.29,77760.96,0.01,0.01709,2e-05,2.38037]
[1777112018503,42.31,77762.23,0.01,0.01717,2e-05,2.3895]
[1777112026561,42.34,77762.02,0.01,0.01722,2e-05,2.39628]
[1777112031596,42.47,77757.56,0.01,0.01743,2e-05,2.42023]
[1777112036631,42.65,77755.44,0.01,0.01779,2e-05,2.46329]
[1777112041668,42.74,77753.96,0.01,0.01796,2e-05,2.48327]
[1777112047709,42.76,77752.97,0.01,0.01798,2e-05,2.48527]
[1777112053751,42.78,77751.7,0.01,0.01799,2e-05,2.48659]
[1777112058785,42.79,77750.56,0.01,0.018,2e-05,2.48748]
[1777112065835,42.81,77749.25,0.01,0.01801,2e-05,2.48928]
[1777112070872,42.82,77747.59,0.01,0.01802,2e-05,2.48952]
[1777112076912,42.84,77746.64,0.01,0.01801,2e-05,2.48891]
[1777112083962,42.86,77746.12,0.01,0.01804,2e-05,2.49234]
[1777112088997,42.87,77745.97,0.01,0.01807,2e-05,2.49524]
[1777112099064,42.89,77745.29,0.01,0.01811,2e-05,2.5001]
[1777112105108,42.91,77745.07,0.01,0.01815,2e-05,2.50451]
[1777112110144,42.92,77744.92,0.01,0.01817,2e-05,2.50727]
[1777112115178,42.93,77745.02,0.01,0.0182,2e-05,2.51055]
[1777112120213,42.95,77744.82,0.01,0.01823,2e-05,2.51428]
[1777112125248,42.97,77744.7,0.01,0.01828,2e-05,2.51984]
[1777112130283,42.99,77744.5,0.01,0.01832,2e-05,2.52461]
[1777112137332,43.02,77744.49,0.01,0.01837,2e-05,2.53011]
[1777112142367,43.05,77744.48,0.01,0.01842,2e-05,2.53576]
[1777112147402,43.07,77744.44,0.01,0.01846,2e-05,2.54129]
[1777112154452,43.1,77744.23,0.01,0.01853,2e-05,2.5486]
[1777112161504,43.12,77741.6,0.01,0.01854,2e-05,2.54986]
[1777112167545,43.15,77742.93,0.01,0.01861,2e-05,2.55875]
[1777112173586,43.16,77747.9,0.01,0.01873,2e-05,2.57283]
[1777112178621,43.17,77752.62,0.01,0.01884,2e-05,2.58584]
[1777112183657,43.18,77753.93,0.01,0.01889,2e-05,2.59118]
[1777112188693,43.19,77756.05,0.01,0.01895,2e-05,2.59835]
[1777112193727,43.19,77757.9,0.01,0.01899,2e-05,2.60235]
[1777112201784,43.21,77760.03,0.01,0.01906,2e-05,2.61144]
[1777112206818,43.22,77761.03,0.01,0.0191,2e-05,2.61606]
[1777112211863,43.24,77768.72,0.01,0.0193,2e-05,2.63862]
[1777112216898,43.26,77768.13,0.01,0.01933,2e-05,2.64235]
[1777112221933,43.28,77770.7,0.01,0.01942,2e-05,2.65321]
[1777112226969,43.3,77770.05,0.01,0.01945,2e-05,2.65666]
[1777112232003,43.31,77769.46,0.01,0.01948,2e-05,2.66022]
[1777112242074,43.35,77768.7,0.01,0.01955,2e-05,2.66818]
[1777112248115,43.37,77768.02,0.01,0.01959,2e-05,2.67236]
[1777112253151,43.39,77768.19,0.01,0.01961,2e-05,2.67491]
[1777112258186,43.41,77768.19,0.01,0.01965,2e-05,2.67963]
[1777112263221,43.43,77768.06,0.01,0.01969,2e-05,2.68402]
[1777112268255,43.44,77767.7,0.01,0.01972,2e-05,2.68783]
[1777112276803,43.47,77767.65,0.01,0.01979,2e-05,2.69507]
[1777112283362,43.49,77767.59,0.01,0.01984,2e-05,2.70127]
[1777112288395,43.51,77764.8,0.01,0.01983,2e-05,2.69936]
[1777112295445,43.53,77764.73,0.01,0.01988,2e-05,2.70547]
[1777112300479,43.55,77765.88,0.01,0.01994,2e-05,2.71255]
[1777112305514,43.57,77765.83,0.01,0.01998,2e-05,2.7168]
[1777112310551,43.58,77765.88,0.01,0.02001,2e-05,2.72124]
[1777112315585,43.6,77767.45,0.01,0.02006,2e-05,2.72654]
[1777112320619,43.62,77767.27,0.01,0.0201,2e-05,2.73035]
[1777112325655,43.63,77767.85,0.01,0.02015,2e-05,2.73589]
[1777112331697,43.65,77767.15,0.01,0.02017,2e-05,2.73925]
[1777112337739,43.67,77767.04,0.01,0.02022,2e-05,2.74392]
[1777112342774,43.68,77767.03,0.01,0.02025,2e-05,2.74796]
[1777112347810,43.7,77767.87,0.01,0.0203,2e-05,2.75395]
[1777112352845,43.71,77767.5,0.01,0.02033,2e-05,2.75706]
[1777112358887,43.73,77768.13,0.01,0.02038,2e-05,2.76326]
[1777112363923,43.75,77767.72,0.01,0.02041,2e-05,2.7662]
[1777112365733,43.75,77767.28,0.01,0.02041,2e-05,2.76595]
[1777112365876,43.75,77767.64,0.01,0.02042,2e-05,2.76757]
[1777112366720,43.75,77767.64,0.01,0.02042,2e-05,2.76757]
[1777112366944,43.75,77767.61,0.01,0.02043,2e-05,2.76827]
[1777112371979,43.75,77752.47,0.01,0.0201,2e-05,2.72918]
[1777112377504,43.75,77754.87,0.01,0.02013,2e-05,2.73358]
[1777112383057,43.74,77758.21,0.01,0.02019,2e-05,2.74031]
[1777112388093,43.74,77759.56,0.01,0.02021,2e-05,2.7422]
[1777112394135,43.73,77759.3,0.01,0.02019,2e-05,2.74035]
[1777112399169,43.73,77757.59,0.01,0.02015,2e-05,2.73536]
[1777112404204,43.72,77754.49,0.01,0.02008,2e-05,2.72717]
[1777112409240,43.72,77750.96,0.01,0.02,2e-05,2.71799]
[1777112415282,43.73,77748.76,0.01,0.01998,2e-05,2.7158]
[1777112420316,43.74,77748.47,0.01,0.02,2e-05,2.71747]
[1777112427855,43.75,77747.13,0.01,0.01999,2e-05,2.71655]
[1777112433408,43.75,77745.72,0.01,0.01995,2e-05,2.712]
[1777112438443,43.76,77744.74,0.01,0.01994,2e-05,2.71084]
[1777112443479,43.76,77744.03,0.01,0.01994,2e-05,2.71029]
[1777112448512,43.77,77743.65,0.01,0.01994,2e-05,2.71047]
[1777112453552,43.77,77752.27,0.01,0.02012,2e-05,2.73135]
[1777112458587,43.77,77753.81,0.01,0.02016,2e-05,2.73583]
[1777112463624,43.78,77759.45,0.01,0.02028,2e-05,2.74985]
[1777112468659,43.79,77764.7,0.01,0.02041,2e-05,2.76525]
[1777112473694,43.79,77765.8,0.01,0.02044,2e-05,2.76858]
[1777112479737,43.79,77767.02,0.01,0.02047,2e-05,2.77237]
[1777112486019,43.81,77768.75,0.01,0.02053,2e-05,2.77954]
[1777112493833,43.81,77768.85,0.01,0.02053,2e-05,2.77848]
[1777112498870,43.81,77769.43,0.01,0.02055,2e-05,2.78063]
[1777112503905,43.82,77769.58,0.01,0.02056,2e-05,2.78177]
[1777112508946,43.82,77770.36,0.01,0.02059,2e-05,2.78557]
[1777112518485,43.85,77771.36,0.01,0.02067,2e-05,2.7953]
[1777112528556,43.88,77771.81,0.01,0.02075,2e-05,2.80361]
[1777112537135,43.9,77772.11,0.01,0.0208,2e-05,2.81005]
[1777112542171,43.92,77772.56,0.01,0.02085,2e-05,2.81536]
[1777112547205,43.93,77772.72,0.01,0.02088,2e-05,2.81924]
[1777112552240,43.94,77772.99,0.01,0.0209,2e-05,2.82066]
[1777112557278,43.95,77773.05,0.01,0.02093,2e-05,2.82426]
[1777112562313,43.97,77773.05,0.01,0.02096,2e-05,2.82769]
[1777112568900,43.98,77773.34,0.01,0.021,2e-05,2.83246]
[1777112574398,44.0,77773.37,0.01,0.02104,2e-05,2.83656]
[1777112579431,44.01,77776.16,0.01,0.02113,2e-05,2.84652]
[1777112584467,44.02,77777.57,0.01,0.02118,2e-05,2.85308]
[1777112589501,44.03,77777.18,0.01,0.0212,2e-05,2.85533]
[1777112594537,44.04,77776.62,0.01,0.02122,2e-05,2.85714]
[1777112601585,44.06,77775.39,0.01,0.02123,2e-05,2.85856]
[1777112606620,44.07,77775.01,0.01,0.02125,2e-05,2.86073]
[1777112612662,44.09,77774.7,0.01,0.02126,2e-05,2.86095]
[1777112617697,44.1,77774.35,0.01,0.02128,2e-05,2.86316]
[1777112624746,44.11,77774.45,0.01,0.02132,2e-05,2.86762]
[1777112630789,44.13,77773.82,0.01,0.02133,2e-05,2.86969]
[1777112636831,44.14,77774.52,0.01,0.02138,2e-05,2.8749]
[1777112641866,44.15,77783.83,0.01,0.0216,2e-05,2.90014]
[1777112646900,44.16,77791.9,0.01,0.02179,2e-05,2.92236]
[1777112651936,44.17,77796.45,0.01,0.02191,2e-05,2.93608]
[1777112658984,44.18,77799.83,0.01,0.02202,2e-05,2.94799]
[1777112664020,44.19,77802.65,0.01,0.0221,2e-05,2.95746]
[1777112669054,44.2,77805.81,0.01,0.02218,2e-05,2.9665]
[1777112674090,44.2,77808.28,0.01,0.02221,2e-05,2.96982]
[1777112679125,44.19,77808.07,0.01,0.0222,2e-05,2.96876]
[1777112688190,44.19,77807.98,0.01,0.0222,2e-05,2.96815]
[1777112694231,44.19,77807.96,0.01,0.02219,2e-05,2.96743]
[1777112697083,44.19,77806.38,0.01,0.02216,2e-05,2.96335]
[1777112697252,44.19,77806.81,0.01,0.02216,2e-05,2.9643]
[1777112702287,44.18,77806.35,0.01,0.02213,2e-05,2.96083]
[1777112704884,44.18,77807.64,0.01,0.02215,2e-05,2.96231]
[1777112705309,44.17,77807.86,0.01,0.02215,2e-05,2.96229]
[1777112712358,44.17,77807.49,0.01,0.02213,2e-05,2.96069]
[1777112717393,44.17,77807.26,0.01,0.02212,2e-05,2.95966]
[1777112722428,44.17,77806.97,0.01,0.02211,2e-05,2.95849]
[1777112727462,44.17,77811.63,0.01,0.02221,2e-05,2.96934]
[1777112731490,44.16,77828.81,0.01,0.02255,2e-05,3.00828]
[1777112736530,44.16,77831.15,0.01,0.02259,2e-05,3.01311]
[1777112741565,44.16,77837.76,0.01,0.02273,2e-05,3.02846]
[1777112748071,44.15,77839.44,0.01,0.02276,2e-05,3.03173]
[1777112753649,44.15,77832.57,0.01,0.02259,2e-05,3.01288]
[1777112758695,44.14,77829.46,0.01,0.02251,2e-05,3.00408]
[1777112763731,44.14,77828.08,0.01,0.02247,2e-05,2.99955]
[1777112768765,44.13,77831.63,0.01,0.02254,2e-05,3.00716]
[1777112773802,44.13,77825.42,0.01,0.0224,2e-05,2.9906]
[1777112778835,44.13,77823.07,0.01,0.02234,2e-05,2.98374]
[1777112783871,44.12,77822.26,0.01,0.02231,2e-05,2.98068]
[1777112788906,44.12,77820.48,0.01,0.02226,2e-05,2.97522]
[1777112793941,44.11,77819.22,0.01,0.0222,2e-05,2.96828]
[1777112799983,44.11,77818.33,0.01,0.02217,2e-05,2.96491]
[1777112807032,44.11,77822.78,0.01,0.02226,2e-05,2.97447]
[1777112814081,44.1,77826.47,0.01,0.02233,2e-05,2.98218]
[1777112819115,44.1,77830.41,0.01,0.0224,2e-05,2.9909]
[1777112824152,44.1,77831.66,0.01,0.02242,2e-05,2.99357]
[1777112829186,44.09,77832.98,0.01,0.02244,2e-05,2.99582]
[1777112834220,44.09,77834.75,0.01,0.02247,2e-05,2.99918]
[1777112839256,44.08,77835.61,0.01,0.02248,2e-05,3.00029]
[1777112845298,44.08,77836.11,0.01,0.02248,2e-05,3.00033]
[1777112850332,44.08,77836.79,0.01,0.02249,2e-05,3.00103]
[1777112855368,44.07,77837.79,0.01,0.02248,2e-05,2.99974]
[1777112855368,44.07,77837.79,0.01,0.02248,2e-05,2.99974]
[1777112860403,44.07,77837.99,0.01,0.02248,2e-05,2.99928]
[1777112866445,44.07,77838.02,0.01,0.02247,2e-05,2.99824]
[1777112871479,44.06,77835.39,0.01,0.0224,2e-05,2.99087]
[1777112877523,44.06,77836.47,0.01,0.02242,2e-05,2.99234]
[1777112882557,44.06,77837.87,0.01,0.02244,2e-05,2.99493]
[1777112888598,44.05,77838.52,0.01,0.02244,2e-05,2.99549]
[1777112893633,44.05,77838.73,0.01,0.02244,2e-05,2.99514]
[1777112898668,44.05,77843.87,0.01,0.02254,2e-05,3.00696]
[1777112903703,44.04,77842.99,0.01,0.02252,2e-05,3.00383]
[1777112908739,44.04,77837.02,0.01,0.02238,2e-05,2.98826]
[1777112913773,44.04,77840.41,0.01,0.02243,2e-05,2.99307]
[1777112919816,44.05,77840.45,0.01,0.02245,2e-05,2.99591]
[1777112924850,44.05,77840.03,0.01,0.02246,2e-05,2.99718]
[1777112931427,44.06,77839.84,0.01,0.02248,2e-05,2.99952]
[1777112936935,44.07,77837.5,0.01,0.02246,2e-05,2.99656]
[1777112941976,44.07,77836.61,0.01,0.02243,2e-05,2.99375]
[1777112947011,44.07,77836.2,0.01,0.02242,2e-05,2.99216]
[1777112952047,44.07,77835.01,0.01,0.02239,2e-05,2.98929]
[1777112957083,44.08,77833.28,0.01,0.02238,2e-05,2.98754]
[1777112962118,44.09,77837.11,0.01,0.02249,2e-05,2.99952]
[1777112967152,44.09,77837.43,0.01,0.0225,2e-05,3.00146]
[1777112972186,44.09,77832.0,0.01,0.02236,2e-05,2.98462]
[1777112977222,44.09,77828.92,0.01,0.02229,2e-05,2.97642]
[1777112983263,44.09,77825.13,0.01,0.0222,2e-05,2.96635]
[1777112988298,44.08,77821.92,0.01,0.02213,2e-05,2.95782]
[1777112993334,44.08,77818.81,0.01,0.02205,2e-05,2.94952]
[1777112999375,44.08,77816.06,0.01,0.02199,2e-05,2.94195]
[1777113004411,44.07,77815.16,0.01,0.02196,2e-05,2.93902]
[1777113009445,44.07,77814.71,0.01,0.02194,2e-05,2.93715]
[1777113014481,44.07,77817.7,0.01,0.022,2e-05,2.94365]
[1777113019516,44.07,77817.74,0.01,0.02199,2e-05,2.9429]
[1777113024551,44.06,77816.06,0.01,0.02195,2e-05,2.93799]
[1777113029585,44.05,77813.96,0.01,0.02188,2e-05,2.92999]
[1777113034621,44.03,77814.05,0.01,0.02181,2e-05,2.92151]
[1777113039658,44.02,77813.72,0.01,0.02177,2e-05,2.91679]
[1777113044691,44.01,77814.09,0.01,0.02177,2e-05,2.91717]
[1777113049726,43.99,77812.98,0.01,0.0217,2e-05,2.90849]
[1777113054761,43.97,77812.7,0.01,0.02164,2e-05,2.90204]
[1777113059796,43.95,77814.1,0.01,0.02162,2e-05,2.89973]
[1777113064830,43.93,77815.94,0.01,0.02161,2e-05,2.89853]
[1777113069865,43.91,77817.53,0.01,0.02159,2e-05,2.89679]
[1777113074901,43.89,77818.47,0.01,0.02156,2e-05,2.89353]
[1777113080943,43.88,77820.45,0.01,0.02157,2e-05,2.8949]
[1777113085978,43.88,77821.32,0.01,0.02159,2e-05,2.89679]
[1777113092647,43.86,77822.38,0.01,0.02154,2e-05,2.89113]
[1777113098597,43.84,77825.7,0.01,0.02158,2e-05,2.89481]
[1777113101088,43.84,77852.63,0.01,0.02215,2e-05,2.96033]
[1777113106123,43.84,77842.55,0.01,0.02193,2e-05,2.93504]
[1777113111158,43.84,77843.55,0.01,0.02194,2e-05,2.93706]
[1777113116192,43.83,77844.32,0.01,0.02196,2e-05,2.93853]
[1777113121227,43.83,77845.97,0.01,0.02199,2e-05,2.94209]
[1777113126264,43.83,77845.95,0.01,0.02198,2e-05,2.94157]
[1777113131298,43.81,77845.47,0.01,0.02192,2e-05,2.93466]
[1777113136333,43.79,77845.0,0.01,0.02186,2e-05,2.92786]
[1777113141367,43.77,77847.92,0.01,0.02187,2e-05,2.92938]
[1777113146403,43.75,77848.22,0.01,0.02183,2e-05,2.9245]
[1777113151437,43.73,77847.3,0.01,0.02174,2e-05,2.91396]
[1777113156472,43.71,77846.75,0.01,0.02168,2e-05,2.90715]
[1777113161509,43.69,77848.23,0.01,0.02167,2e-05,2.90536]
[1777113166543,43.67,77850.78,0.01,0.02167,2e-05,2.90617]
[1777113172068,43.66,77850.95,0.01,0.02165,2e-05,2.90336]
[1777113177621,43.63,77850.36,0.01,0.02156,2e-05,2.89349]
[1777113182700,43.61,77847.36,0.01,0.02146,2e-05,2.88208]
[1777113188104,43.59,77848.54,0.01,0.02143,2e-05,2.87886]
[1777113193733,43.57,77853.38,0.01,0.02148,2e-05,2.88455]
[1777113198767,43.55,77855.71,0.01,0.02149,2e-05,2.88517]
[1777113201297,43.54,77858.79,0.01,0.02153,2e-05,2.89065]
[1777113201791,43.54,77859.31,0.01,0.02154,2e-05,2.8909]
[1777113207755,43.53,77861.68,0.01,0.02156,2e-05,2.89364]
[1777113207856,43.52,77861.85,0.01,0.02154,2e-05,2.89105]
[1777113211833,43.5,77863.89,0.01,0.02154,2e-05,2.89203]
[1777113211860,43.5,77863.53,0.01,0.02151,2e-05,2.88744]
[1777113216895,43.48,77865.96,0.01,0.02152,2e-05,2.88846]
[1777113226904,43.47,77865.83,0.01,0.02148,2e-05,2.88427]
[1777113231999,43.43,77867.15,0.01,0.02142,2e-05,2.87704]
[1777113237035,43.41,77868.93,0.01,0.02141,2e-05,2.87669]
[1777113242075,43.4,77868.78,0.01,0.02137,2e-05,2.8717]
[1777113248623,43.38,77869.26,0.01,0.02135,2e-05,2.86921]
[1777113254320,43.36,77870.76,0.01,0.02133,2e-05,2.86741]
[1777113259832,43.34,77871.72,0.01,0.02129,2e-05,2.86347]
[1777113265237,43.32,77871.76,0.01,0.02125,2e-05,2.85825]
[1777113270272,43.31,77872.28,0.01,0.02122,2e-05,2.85511]
[1777113276314,43.29,77872.23,0.01,0.02115,2e-05,2.84708]
[1777113282358,43.27,77870.92,0.01,0.02108,2e-05,2.83882]
[1777113287391,43.25,77867.4,0.01,0.02097,2e-05,2.82617]
[1777113292427,43.21,77857.28,0.01,0.02067,2e-05,2.7909]
[1777113297462,43.2,77854.11,0.01,0.02057,2e-05,2.77954]
[1777113302497,43.18,77851.06,0.01,0.02047,2e-05,2.76853]
[1777113308538,43.17,77849.38,0.01,0.0204,2e-05,2.76006]
[1777113313574,43.15,77847.84,0.01,0.02034,2e-05,2.75271]
[1777113318563,43.15,77847.26,0.01,0.02031,2e-05,2.74987]
[1777113318609,43.14,77846.57,0.01,0.02028,2e-05,2.74604]
[1777113322945,43.13,77834.5,0.01,0.02001,2e-05,2.71483]
[1777113328679,43.12,77833.73,0.01,0.01996,2e-05,2.709]
[1777113330217,43.11,77834.13,0.01,0.01996,2e-05,2.70927]
[1777113330693,43.11,77832.94,0.01,0.01993,2e-05,2.70582]
[1777113332822,43.11,77832.47,0.01,0.0199,2e-05,2.70144]
[1777113332924,43.11,77831.13,0.01,0.01987,2e-05,2.69765]
[1777113338750,43.09,77822.34,0.01,0.01966,2e-05,2.67344]
[1777113343784,43.08,77821.16,0.01,0.01961,2e-05,2.66768]
[1777113348822,43.08,77818.61,0.01,0.01956,2e-05,2.66171]
[1777113353858,43.08,77817.81,0.01,0.01954,2e-05,2.65981]
[1777113359900,43.08,77817.96,0.01,0.01955,2e-05,2.66008]
[1777113363467,43.08,77819.45,0.01,0.01957,2e-05,2.66348]
[1777113363470,43.08,77819.18,0.01,0.01957,2e-05,2.66282]
[1777113370109,43.08,77819.94,0.01,0.01958,2e-05,2.66449]
[1777113377020,43.08,77821.13,0.01,0.0196,2e-05,2.667]
[1777113380893,43.08,77826.95,0.01,0.01972,2e-05,2.68031]
[1777113381048,43.08,77827.1,0.01,0.01972,2e-05,2.68061]
[1777113381216,43.08,77827.1,0.01,0.01972,2e-05,2.68061]
[1777113381317,43.08,77827.3,0.01,0.01972,2e-05,2.68107]
[1777113388096,43.08,77827.55,0.01,0.01973,2e-05,2.6813]
[1777113394139,43.06,77828.31,0.01,0.0197,2e-05,2.67725]
[1777113399651,43.05,77828.76,0.01,0.01968,2e-05,2.67581]
[1777113405215,43.04,77828.92,0.01,0.01966,2e-05,2.67304]
[1777113410928,43.04,77828.86,0.01,0.01966,2e-05,2.67277]
[1777113416294,43.04,77829.34,0.01,0.01966,2e-05,2.67374]
[1777113421329,43.04,77829.21,0.01,0.01966,2e-05,2.67332]
[1777113426961,43.04,77829.18,0.01,0.01966,2e-05,2.67315]
[1777113432966,43.04,77829.46,0.01,0.01966,2e-05,2.67366]
[1777113439454,43.04,77829.73,0.01,0.01967,2e-05,2.67409]
[1777113444490,43.04,77830.39,0.01,0.01968,2e-05,2.67549]
[1777113450532,43.04,77831.8,0.01,0.0197,2e-05,2.67801]
[1777113455567,43.03,77833.59,0.01,0.01969,2e-05,2.67651]
[1777113460602,43.01,77835.59,0.01,0.01971,2e-05,2.67817]
[1777113465637,43.0,77833.55,0.01,0.01964,2e-05,2.67046]
[1777113470672,42.99,77837.7,0.01,0.0197,2e-05,2.67713]
[1777113475707,42.98,77836.41,0.01,0.01964,2e-05,2.67113]
[1777113480742,42.97,77837.66,0.01,0.01964,2e-05,2.67111]
[1777113485776,42.96,77836.86,0.01,0.0196,2e-05,2.66637]
[1777113491490,42.95,77837.04,0.01,0.01958,2e-05,2.66338]
[1777113496851,42.94,77837.13,0.01,0.01955,2e-05,2.66078]
[1777113501892,42.93,77832.26,0.01,0.01943,2e-05,2.64676]
[1777113507932,42.91,77830.98,0.01,0.01938,2e-05,2.64064]
[1777113515991,42.9,77830.85,0.01,0.01933,2e-05,2.63363]
[1777113521025,42.89,77830.83,0.01,0.0193,2e-05,2.63104]
[1777113526062,42.88,77829.82,0.01,0.01926,2e-05,2.6262]
[1777113531096,42.87,77829.88,0.01,0.01924,2e-05,2.62384]
[1777113536131,42.86,77830.37,0.01,0.01923,2e-05,2.62249]
[1777113541166,42.85,77827.86,0.01,0.01916,2e-05,2.61429]
[1777113544051,42.85,77822.45,0.01,0.01904,2e-05,2.60052]
[1777113546796,42.84,77823.42,0.01,0.01905,2e-05,2.60138]
[1777113549223,42.84,77839.01,0.01,0.01934,2e-05,2.63571]
[1777113555265,42.82,77841.08,0.01,0.01936,2e-05,2.63746]
[1777113560299,42.82,77842.3,0.01,0.01936,2e-05,2.6378]
[1777113566161,42.81,77841.92,0.01,0.01933,2e-05,2.63497]
[1777113572050,42.79,77841.94,0.01,0.01929,2e-05,2.62903]
[1777113578092,42.78,77841.55,0.01,0.01925,2e-05,2.62529]
[1777113583923,42.78,77840.99,0.01,0.01923,2e-05,2.62212]
[1777113585500,42.77,77841.67,0.01,0.01923,2e-05,2.62275]
[1777113591520,42.76,77842.99,0.01,0.01923,2e-05,2.6221]
[1777113596554,42.75,77842.58,0.01,0.0192,2e-05,2.61888]
[1777113601737,42.74,77842.03,0.01,0.01917,2e-05,2.61582]
[1777113608210,42.73,77839.96,0.01,0.01911,2e-05,2.60838]
[1777113611143,42.73,77838.62,0.01,0.01907,2e-05,2.60399]
[1777113616082,42.72,77837.69,0.01,0.01904,2e-05,2.59967]
[1777113617829,42.72,77837.44,0.01,0.01902,2e-05,2.59822]
[1777113623742,42.71,77835.46,0.01,0.01896,2e-05,2.59071]
[1777113628778,42.7,77835.12,0.01,0.01893,2e-05,2.58783]
[1777113633816,42.69,77834.21,0.01,0.01888,2e-05,2.58112]
[1777113637636,42.69,77833.76,0.01,0.01886,2e-05,2.57887]
[1777113637863,42.69,77833.76,0.01,0.01886,2e-05,2.57887]
[1777113639935,42.68,77830.29,0.01,0.01879,2e-05,2.57017]
[1777113646903,42.67,77827.5,0.01,0.01871,2e-05,2.56085]
[1777113651939,42.66,77827.71,0.01,0.0187,2e-05,2.55949]
[1777113656975,42.66,77828.6,0.01,0.0187,2e-05,2.5597]
[1777113662010,42.65,77820.06,0.01,0.01852,2e-05,2.53873]
[1777113667046,42.65,77818.59,0.01,0.01848,2e-05,2.5338]
[1777113672081,42.64,77817.48,0.01,0.01844,2e-05,2.52973]
[1777113677115,42.63,77815.96,0.01,0.0184,2e-05,2.52476]
[1777113682151,42.63,77814.9,0.01,0.01837,2e-05,2.52086]
[1777113687186,42.62,77813.66,0.01,0.01833,2e-05,2.5166]
[1777113692221,42.62,77812.48,0.01,0.01828,2e-05,2.51001]
[1777113697256,42.61,77808.06,0.01,0.01819,2e-05,2.49881]
[1777113703904,42.61,77807.9,0.01,0.01817,2e-05,2.49741]
[1777113710346,42.6,77807.93,0.01,0.01815,2e-05,2.49492]
[1777113715382,42.59,77807.9,0.01,0.01814,2e-05,2.49358]
[1777113720417,42.59,77809.52,0.01,0.01816,2e-05,2.49593]
[1777113725453,42.58,77810.36,0.01,0.01817,2e-05,2.4965]
[1777113730487,42.58,77813.38,0.01,0.01821,2e-05,2.50188]
[1777113736530,42.57,77812.25,0.01,0.01818,2e-05,2.49771]
[1777113741563,42.57,77809.56,0.01,0.01811,2e-05,2.49033]
[1777113746672,42.56,77808.54,0.01,0.01809,2e-05,2.48727]
[1777113752640,42.55,77807.9,0.01,0.01804,2e-05,2.48128]
[1777113754655,42.55,77794.24,0.01,0.01778,2e-05,2.45065]
[1777113760365,42.55,77793.62,0.01,0.01776,2e-05,2.44835]
[1777113767746,42.54,77793.45,0.01,0.01775,2e-05,2.44653]
[1777113773488,42.54,77795.02,0.01,0.01777,2e-05,2.44928]
[1777113778824,42.54,77796.82,0.01,0.01779,2e-05,2.452]
[1777113778824,42.54,77796.82,0.01,0.01779,2e-05,2.452]
[1777113783860,42.53,77798.11,0.01,0.01781,2e-05,2.45397]
[1777113790908,42.53,77799.41,0.01,0.01782,2e-05,2.45562]
[1777113795211,42.53,77781.24,0.01,0.01749,2e-05,2.4152]
[1777113801007,42.52,77788.29,0.01,0.01761,2e-05,2.43003]
[1777113801023,42.52,77788.29,0.01,0.01761,2e-05,2.43003]
[1777113801048,42.52,77796.24,0.01,0.01775,2e-05,2.4473]
[1777113807019,42.53,77797.74,0.01,0.0178,2e-05,2.45248]
[1777113808160,42.53,77797.74,0.01,0.0178,2e-05,2.45248]
[1777113808253,42.53,77798.21,0.01,0.01781,2e-05,2.45392]
[1777113814070,42.53,77799.03,0.01,0.01781,2e-05,2.45285]
[1777113819354,42.53,77797.71,0.01,0.01778,2e-05,2.44935]
[1777113825145,42.52,77798.6,0.01,0.01778,2e-05,2.45028]
[1777113830884,42.52,77798.19,0.01,0.01777,2e-05,2.44852]
[1777113836223,42.52,77798.5,0.01,0.01777,2e-05,2.4485]
[1777113842264,42.51,77798.35,0.01,0.01776,2e-05,2.44733]
[1777113847299,42.51,77797.76,0.01,0.01774,2e-05,2.44532]
[1777113852335,42.51,77797.93,0.01,0.01774,2e-05,2.44497]
[1777113857369,42.51,77798.15,0.01,0.01774,2e-05,2.44472]
[1777113862404,42.5,77798.05,0.01,0.01773,2e-05,2.44375]
[1777113868447,42.5,77799.17,0.01,0.01774,2e-05,2.44531]
[1777113873481,42.5,77800.39,0.01,0.01774,2e-05,2.44477]
[1777113878522,42.49,77800.85,0.01,0.01774,2e-05,2.44488]
[1777113883279,42.49,77801.98,0.01,0.01776,2e-05,2.44692]
[1777113884772,42.49,77802.22,0.01,0.01776,2e-05,2.44699]
[1777113890476,42.49,77808.96,0.01,0.01788,2e-05,2.46104]
[1777113895636,42.48,77808.4,0.01,0.01786,2e-05,2.45873]
[1777113901375,42.48,77806.47,0.01,0.01781,2e-05,2.45361]
[1777113906713,42.48,77808.9,0.01,0.01785,2e-05,2.45794]
[1777113912755,42.47,77807.47,0.01,0.01781,2e-05,2.45377]
[1777113918494,42.47,77805.95,0.01,0.01778,2e-05,2.4496]
[1777113921519,42.47,77805.43,0.01,0.01777,2e-05,2.44813]
[1777113923900,42.47,77812.34,0.01,0.01789,2e-05,2.46288]
[1777113930484,42.46,77816.84,0.01,0.01797,2e-05,2.47183]
[1777113933780,42.46,77816.48,0.01,0.01795,2e-05,2.47043]
[1777113935492,42.46,77815.73,0.01,0.01792,2e-05,2.46569]
[1777113936091,42.46,77815.46,0.01,0.01791,2e-05,2.4647]
[1777113939947,42.45,77814.83,0.01,0.01789,2e-05,2.46274]
[1777113949151,42.45,77813.66,0.01,0.01786,2e-05,2.45904]
[1777113955049,42.44,77812.83,0.01,0.01783,2e-05,2.45538]
[1777113961744,42.44,77813.04,0.01,0.01783,2e-05,2.45513]
[1777113965801,42.44,77812.61,0.01,0.01781,2e-05,2.45329]
[1777113971160,42.43,77812.51,0.01,0.0178,2e-05,2.45183]
[1777113977203,42.43,77812.18,0.01,0.01779,2e-05,2.45007]
[1777113987272,42.42,77811.61,0.01,0.01776,2e-05,2.44712]
[1777113991301,42.42,77803.5,0.01,0.01759,2e-05,2.42621]
[1777113996496,42.42,77803.91,0.01,0.01759,2e-05,2.4266]
[1777114006406,42.41,77806.86,0.01,0.01763,2e-05,2.43153]
[1777114012438,42.41,77807.28,0.01,0.01764,2e-05,2.43204]
[1777114017487,42.4,77808.75,0.01,0.01766,2e-05,2.43417]
[1777114022518,42.4,77808.06,0.01,0.01764,2e-05,2.43197]
[1777114027553,42.4,77795.42,0.01,0.0174,2e-05,2.40379]
[1777114033595,42.4,77791.18,0.01,0.01732,2e-05,2.39406]
[1777114038630,42.4,77788.63,0.01,0.01727,2e-05,2.38813]
[1777114043666,42.39,77787.01,0.01,0.01724,2e-05,2.38424]
[1777114049706,42.39,77785.69,0.01,0.01721,2e-05,2.38093]
[1777114055748,42.39,77784.17,0.01,0.01716,2e-05,2.37479]
[1777114062157,42.39,77782.93,0.01,0.01714,2e-05,2.37179]
[1777114068572,42.39,77783.54,0.01,0.01714,2e-05,2.37259]
[1777114074883,42.39,77778.03,0.01,0.01704,2e-05,2.36041]
[1777114079900,42.39,77777.55,0.01,0.01703,2e-05,2.35929]
[1777114085961,42.38,77776.89,0.01,0.01702,2e-05,2.3577]
[1777114090995,42.38,77774.03,0.01,0.01697,2e-05,2.35153]
[1777114095788,42.38,77774.22,0.01,0.01697,2e-05,2.35193]
[1777114096421,42.38,77774.22,0.01,0.01697,2e-05,2.35193]
[1777114103079,42.38,77775.17,0.01,0.01699,2e-05,2.35391]
[1777114103987,42.38,77775.17,0.01,0.01699,2e-05,2.35391]
[1777114109373,42.38,77775.21,0.01,0.01699,2e-05,2.35399]
[1777114110223,42.38,77775.79,0.01,0.017,2e-05,2.35518]
[1777114112424,42.38,77776.84,0.01,0.017,2e-05,2.355]
[1777114118184,42.38,77768.77,0.01,0.01686,2e-05,2.33779]
[1777114125236,42.38,77767.94,0.01,0.01684,2e-05,2.33617]
[1777114130272,42.38,77767.34,0.01,0.01683,2e-05,2.335]
[1777114135308,42.39,77767.73,0.01,0.01684,2e-05,2.33595]
[1777114140343,42.39,77768.79,0.01,0.01686,2e-05,2.33831]
[1777114146387,42.39,77769.39,0.01,0.01687,2e-05,2.33971]
[1777114151422,42.39,77770.37,0.01,0.01689,2e-05,2.34189]
[1777114152942,42.39,77770.37,0.01,0.01689,2e-05,2.34189]
[1777114158471,42.39,77770.99,0.01,0.0169,2e-05,2.34333]
[1777114163809,42.39,77771.14,0.01,0.01691,2e-05,2.3437]
[1777114167049,42.39,77771.33,0.01,0.01691,2e-05,2.34412]
[1777114175590,42.39,77772.07,0.01,0.01691,2e-05,2.34334]
[1777114179728,42.39,77772.46,0.01,0.01691,2e-05,2.34418]
[1777114179829,42.39,77772.31,0.01,0.01691,2e-05,2.34388]
[1777114180855,42.39,77772.31,0.01,0.01691,2e-05,2.34388]
[1777114180864,42.39,77772.61,0.01,0.01692,2e-05,2.34453]
[1777114187673,42.39,77772.73,0.01,0.01692,2e-05,2.34541]
[1777114192708,42.39,77772.91,0.01,0.01693,2e-05,2.34586]
[1777114199492,42.39,77773.12,0.01,0.01693,2e-05,2.34641]
[1777114205800,42.39,77772.97,0.01,0.01693,2e-05,2.34618]
[1777114210383,42.39,77773.39,0.01,0.01694,2e-05,2.34713]
[1777114217885,42.39,77773.35,0.01,0.01694,2e-05,2.34715]
[1777114229964,42.39,77773.46,0.01,0.01694,2e-05,2.34757]
[1777114235002,42.39,77773.45,0.01,0.01693,2e-05,2.34522]
[1777114236019,42.39,77773.45,0.01,0.01693,2e-05,2.34522]
[1777114244065,42.39,77774.57,0.01,0.01695,2e-05,2.34779]
[1777114247868,42.39,77774.67,0.01,0.01695,2e-05,2.34802]
[1777114253750,42.39,77774.45,0.01,0.01695,2e-05,2.34763]
[1777114254865,42.39,77774.3,0.01,0.01694,2e-05,2.34739]
[1777114260177,42.39,77774.15,0.01,0.01694,2e-05,2.34722]
[1777114263922,42.39,77774.09,0.01,0.01694,2e-05,2.34713]
[1777114269984,42.4,77773.6,0.01,0.01693,2e-05,2.34627]
[1777114275282,42.4,77772.98,0.01,0.01692,2e-05,2.34509]
[1777114281325,42.4,77773.27,0.01,0.01693,2e-05,2.34585]
[1777114287370,42.4,77773.75,0.01,0.01694,2e-05,2.34701]
[1777114292404,42.4,77780.59,0.01,0.01705,2e-05,2.35934]
[1777114299454,42.4,77779.49,0.01,0.01703,2e-05,2.35695]
[1777114304488,42.4,77778.57,0.01,0.01701,2e-05,2.3549]
[1777114309523,42.4,77777.68,0.01,0.01699,2e-05,2.35288]
[1777114314562,42.4,77776.63,0.01,0.01697,2e-05,2.3505]
[1777114319594,42.4,77776.3,0.01,0.01697,2e-05,2.34963]
[1777114328658,42.39,77775.51,0.01,0.01695,2e-05,2.34762]
[1777114333693,42.39,77775.7,0.01,0.01695,2e-05,2.34783]
[1777114340741,42.39,77775.79,0.01,0.01695,2e-05,2.34774]
[1777114345776,42.39,77775.39,0.01,0.01694,2e-05,2.3467]
[1777114350813,42.39,77775.17,0.01,0.01694,2e-05,2.34602]
[1777114355850,42.39,77777.49,0.01,0.01696,2e-05,2.34832]
[1777114360885,42.39,77775.82,0.01,0.01693,2e-05,2.3445]
[1777114366930,42.39,77773.62,0.01,0.01689,2e-05,2.33958]
[1777114367961,42.39,77773.62,0.01,0.01689,2e-05,2.33958]
[1777114368042,42.39,77770.19,0.01,0.01682,2e-05,2.33225]
[1777114373537,42.4,77771.16,0.01,0.01686,2e-05,2.33643]
[1777114375043,42.4,77771.17,0.01,0.01686,2e-05,2.33698]
[1777114375128,42.4,77771.25,0.01,0.01687,2e-05,2.33822]
[1777114381029,42.4,77771.45,0.01,0.01688,2e-05,2.33853]
[1777114386065,42.4,77769.91,0.01,0.01685,2e-05,2.33519]
[1777114392110,42.4,77771.35,0.01,0.01687,2e-05,2.33823]
[1777114397142,42.4,77771.66,0.01,0.01688,2e-05,2.3389]
[1777114407208,42.4,77772.17,0.01,0.01689,2e-05,2.34002]
[1777114412726,42.4,77771.53,0.01,0.01688,2e-05,2.33869]
[1777114418289,42.4,77771.79,0.01,0.01687,2e-05,2.33699]
[1777114423813,42.4,77771.54,0.01,0.01686,2e-05,2.33657]
[1777114429367,42.4,77772.19,0.01,0.01688,2e-05,2.33815]
[1777114434466,42.4,77772.72,0.01,0.01689,2e-05,2.33942]
[1777114441178,42.41,77772.43,0.01,0.01688,2e-05,2.33901]
[1777114447077,42.41,77772.72,0.01,0.01689,2e-05,2.33974]
[1777114452526,42.41,77790.52,0.01,0.01721,2e-05,2.37807]
[1777114458569,42.41,77797.71,0.01,0.01734,2e-05,2.39323]
[1777114463604,42.4,77794.87,0.01,0.01728,2e-05,2.38673]
[1777114468638,42.4,77794.49,0.01,0.01727,2e-05,2.38562]
[1777114473822,42.4,77795.83,0.01,0.01728,2e-05,2.38585]
[1777114480723,42.4,77796.86,0.01,0.01729,2e-05,2.38773]
[1777114485758,42.4,77791.35,0.01,0.01719,2e-05,2.37567]
[1777114490795,42.4,77787.09,0.01,0.01712,2e-05,2.36642]
[1777114496117,42.4,77785.59,0.01,0.01709,2e-05,2.36316]
[1777114501870,42.4,77782.41,0.01,0.01703,2e-05,2.35625]
[1777114506905,42.4,77781.66,0.01,0.01702,2e-05,2.35459]
[1777114515968,42.4,77779.45,0.01,0.01698,2e-05,2.34975]
[1777114521750,42.4,77778.36,0.01,0.01696,2e-05,2.34735]
[1777114528053,42.4,77777.32,0.01,0.01694,2e-05,2.34504]
[1777114535103,42.4,77776.64,0.01,0.01691,2e-05,2.34105]
[1777114541408,42.4,77776.65,0.01,0.01691,2e-05,2.34103]
[1777114551214,42.4,77775.44,0.01,0.01688,2e-05,2.33813]
[1777114557108,42.4,77775.3,0.01,0.01688,2e-05,2.33781]
[1777114563869,42.39,77774.13,0.01,0.01686,2e-05,2.33507]
[1777114569341,42.39,77775.26,0.01,0.01688,2e-05,2.33727]
[1777114574377,42.39,77782.78,0.01,0.01701,2e-05,2.35316]
[1777114576109,42.39,77782.78,0.01,0.01701,2e-05,2.35316]
[1777114577314,42.39,77783.74,0.01,0.01703,2e-05,2.35516]
[1777114580951,42.39,77784.68,0.01,0.01704,2e-05,2.35699]
[1777114589481,42.39,77788.47,0.01,0.01711,2e-05,2.36473]
[1777114594541,42.39,77789.32,0.01,0.0171,2e-05,2.36401]
[1777114600557,42.39,77790.21,0.01,0.01712,2e-05,2.36569]
[1777114606257,42.39,77790.6,0.01,0.01712,2e-05,2.36645]
[1777114607068,42.39,77790.72,0.01,0.01712,2e-05,2.36666]
[1777114607099,42.39,77790.89,0.01,0.01713,2e-05,2.367]
[1777114612450,42.4,77791.55,0.01,0.01716,2e-05,2.37109]
[1777114614265,42.4,77791.55,0.01,0.01716,2e-05,2.37109]
[1777114614293,42.4,77791.55,0.01,0.01717,2e-05,2.37162]
[1777114620700,42.4,77791.95,0.01,0.01718,2e-05,2.37288]
[1777114625742,42.4,77792.02,0.01,0.01718,2e-05,2.37291]
[1777114630769,42.4,77791.98,0.01,0.01718,2e-05,2.37273]
[1777114637937,42.4,77791.93,0.01,0.01717,2e-05,2.37257]
[1777114643860,42.4,77792.39,0.01,0.01718,2e-05,2.37343]
[1777114649140,42.4,77792.41,0.01,0.01718,2e-05,2.37339]
[1777114649925,42.4,77792.57,0.01,0.01718,2e-05,2.37371]
[1777114650314,42.4,77792.57,0.01,0.01718,2e-05,2.37371]
[1777114655944,42.4,77792.55,0.01,0.01717,2e-05,2.37113]
[1777114662993,42.4,77792.64,0.01,0.01717,2e-05,2.37122]
[1777114668028,42.4,77792.6,0.01,0.01717,2e-05,2.37108]
[1777114673388,42.4,77792.9,0.01,0.01717,2e-05,2.37168]
[1777114678835,42.4,77792.99,0.01,0.01717,2e-05,2.3718]
[1777114684141,42.4,77792.28,0.01,0.01716,2e-05,2.3701]
[1777114689176,42.4,77792.21,0.01,0.01716,2e-05,2.36986]
[1777114695218,42.4,77792.57,0.01,0.01716,2e-05,2.37055]
[1777114701260,42.4,77792.48,0.01,0.01716,2e-05,2.37026]
[1777114706296,42.4,77793.11,0.01,0.01717,2e-05,2.37151]
[1777114706296,42.4,77793.11,0.01,0.01717,2e-05,2.37151]
[1777114713345,42.4,77792.98,0.01,0.01715,2e-05,2.36863]
[1777114715358,42.4,77777.77,0.01,0.01688,2e-05,2.33606]
[1777114721031,42.4,77773.77,0.01,0.01681,2e-05,2.32772]
[1777114726435,42.4,77773.57,0.01,0.01681,2e-05,2.32761]
[1777114731471,42.4,77770.23,0.01,0.01675,2e-05,2.32083]
[1777114731760,42.4,77770.23,0.01,0.01675,2e-05,2.32083]
[1777114732477,42.4,77770.22,0.01,0.01675,2e-05,2.32087]
[1777114738290,42.41,77770.15,0.01,0.01677,2e-05,2.32315]
[1777114738896,42.41,77769.71,0.01,0.01677,2e-05,2.32282]
[1777114738958,42.41,77769.39,0.01,0.01677,2e-05,2.32274]
[1777114744563,42.42,77769.31,0.01,0.01677,2e-05,2.32341]
[1777114751312,42.42,77768.84,0.01,0.01677,2e-05,2.32264]
[1777114756645,42.42,77769.85,0.01,0.01679,2e-05,2.32508]
[1777114761681,42.42,77777.71,0.01,0.01693,2e-05,2.34185]
[1777114767553,42.42,77776.56,0.01,0.01691,2e-05,2.33939]
[1777114772758,42.42,77775.01,0.01,0.01686,2e-05,2.33366]
[1777114779807,42.42,77773.05,0.01,0.01683,2e-05,2.32944]
[1777114784841,42.42,77772.71,0.01,0.01682,2e-05,2.32868]
[1777114789877,42.42,77771.57,0.01,0.0168,2e-05,2.32624]
[1777114795919,42.42,77766.34,0.01,0.01671,2e-05,2.31521]
[1777114801960,42.42,77767.1,0.01,0.01672,2e-05,2.31692]
[1777114808026,42.42,77767.56,0.01,0.01673,2e-05,2.31801]
[1777114813059,42.42,77765.73,0.01,0.0167,2e-05,2.31425]
[1777114820109,42.42,77766.13,0.01,0.01671,2e-05,2.31529]
[1777114822388,42.42,77765.59,0.01,0.0167,2e-05,2.31418]
[1777114822408,42.42,77763.82,0.01,0.01667,2e-05,2.31047]
[1777114828165,42.42,77764.29,0.01,0.01668,2e-05,2.31169]
[1777114833200,42.42,77763.72,0.01,0.01665,2e-05,2.30831]
[1777114839242,42.42,77763.42,0.01,0.01665,2e-05,2.30796]
[1777114842761,42.43,77763.48,0.01,0.01665,2e-05,2.30818]
[1777114843270,42.43,77763.4,0.01,0.01665,2e-05,2.3081]
[1777114849313,42.43,77759.71,0.01,0.01659,2e-05,2.30068]
[1777114854349,42.43,77759.67,0.01,0.01659,2e-05,2.3009]
[1777114859387,42.43,77758.15,0.01,0.01657,2e-05,2.29802]
[1777114864421,42.43,77757.7,0.01,0.01656,2e-05,2.29739]
[1777114870464,42.43,77756.89,0.01,0.01655,2e-05,2.29604]
[1777114875262,42.43,77756.16,0.01,0.01654,2e-05,2.29474]
[1777114875364,42.43,77756.05,0.01,0.01654,2e-05,2.29457]
[1777114876196,42.43,77756.05,0.01,0.01654,2e-05,2.29457]
[1777114876506,42.43,77755.95,0.01,0.01654,2e-05,2.29441]
[1777114879011,42.43,77755.5,0.01,0.01653,2e-05,2.29358]
[1777114879113,42.43,77755.76,0.01,0.01654,2e-05,2.29418]
[1777114884562,42.44,77753.27,0.01,0.0165,2e-05,2.28927]
[1777114889597,42.44,77753.17,0.01,0.0165,2e-05,2.28942]
[1777114894631,42.44,77753.06,0.01,0.01648,2e-05,2.28712]
[1777114899667,42.44,77751.47,0.01,0.01646,2e-05,2.28414]
[1777114904702,42.44,77751.29,0.01,0.01646,2e-05,2.28409]
[1777114910743,42.44,77750.84,0.01,0.01645,2e-05,2.28353]
[1777114915779,42.44,77750.67,0.01,0.01645,2e-05,2.28348]
[1777114920814,42.46,77749.02,0.01,0.01647,2e-05,2.28516]
[1777114925849,42.48,77749.57,0.01,0.01651,2e-05,2.29042]
[1777114934711,42.51,77749.44,0.01,0.01658,2e-05,2.2982]
[1777114939947,42.53,77749.36,0.01,0.01662,2e-05,2.30297]
[1777114944982,42.59,77750.43,0.01,0.01675,2e-05,2.31875]
[1777114950016,42.71,77750.23,0.01,0.017,2e-05,2.34798]
[1777114955051,42.82,77751.69,0.01,0.01724,2e-05,2.37666]
[1777114960088,42.89,77759.33,0.01,0.01754,2e-05,2.41211]
[1777114965122,42.91,77759.07,0.01,0.01757,2e-05,2.41551]
[1777114970159,42.92,77760.31,0.01,0.01763,2e-05,2.42213]
[1777114975194,42.94,77756.05,0.01,0.01758,2e-05,2.41685]
[1777114982242,42.96,77754.98,0.01,0.01761,2e-05,2.42005]
[1777114988284,42.98,77754.27,0.01,0.01764,2e-05,2.42319]
[1777114993318,42.99,77754.0,0.01,0.01767,2e-05,2.42646]
[1777114998354,43.01,77752.72,0.01,0.01767,2e-05,2.42751]
[1777115003403,43.02,77753.28,0.01,0.01772,2e-05,2.43251]
[1777115009445,43.04,77753.54,0.01,0.01776,2e-05,2.43755]
[1777115016494,43.06,77753.41,0.01,0.01778,2e-05,2.43996]
[1777115023544,43.08,77752.96,0.01,0.01782,2e-05,2.4441]
[1777115028579,43.1,77752.87,0.01,0.01785,2e-05,2.44752]
[1777115033614,43.11,77752.87,0.01,0.01788,2e-05,2.45109]
[1777115038649,43.12,77753.09,0.01,0.01791,2e-05,2.45511]
[1777115043745,43.14,77753.08,0.01,0.01794,2e-05,2.4579]
[1777115049726,43.14,77752.58,0.01,0.01795,2e-05,2.45872]
[1777115054767,43.14,77753.33,0.01,0.01794,2e-05,2.4586]
[1777115059800,43.13,77756.62,0.01,0.018,2e-05,2.4653]
[1777115064831,43.14,77763.68,0.01,0.01814,2e-05,2.48213]
[1777115069865,43.15,77763.9,0.01,0.01818,2e-05,2.48598]
[1777115074900,43.17,77764.83,0.01,0.0182,2e-05,2.48887]
[1777115077758,43.17,77764.83,0.01,0.0182,2e-05,2.48887]
[1777115077774,43.17,77764.94,0.01,0.01822,2e-05,2.49045]
[1777115084506,43.18,77764.48,0.01,0.01822,2e-05,2.49107]
[1777115086041,43.18,77764.67,0.01,0.01823,2e-05,2.49222]
[1777115086125,43.18,77764.36,0.01,0.01823,2e-05,2.49178]
[1777115093052,43.2,77764.68,0.01,0.01827,2e-05,2.49677]
[1777115099153,43.21,77761.87,0.01,0.01824,2e-05,2.49327]
[1777115105136,43.23,77765.32,0.01,0.01835,2e-05,2.50619]
[1777115110172,43.22,77765.12,0.01,0.01833,2e-05,2.50405]
[1777115115448,43.22,77763.78,0.01,0.0183,2e-05,2.50009]
[1777115121249,43.21,77764.24,0.01,0.01829,2e-05,2.4985]
[1777115130312,43.2,77764.54,0.01,0.01827,2e-05,2.4963]
[1777115133333,43.19,77757.05,0.01,0.0181,2e-05,2.47643]
[1777115138367,43.19,77752.21,0.01,0.018,2e-05,2.46445]
[1777115143790,43.18,77750.41,0.01,0.01796,2e-05,2.45946]
[1777115149449,43.18,77750.23,0.01,0.01794,2e-05,2.45724]
[1777115154485,43.17,77750.5,0.01,0.01794,2e-05,2.45655]
[1777115160527,43.17,77750.17,0.01,0.01792,2e-05,2.4543]
[1777115165563,43.16,77751.75,0.01,0.01793,2e-05,2.45643]
[1777115171286,43.16,77751.41,0.01,0.01792,2e-05,2.45464]
[1777115176640,43.15,77752.03,0.01,0.01791,2e-05,2.45417]
[1777115182500,43.15,77753.1,0.01,0.01793,2e-05,2.45573]
[1777115187718,43.14,77755.02,0.01,0.01794,2e-05,2.45785]
[1777115194767,43.13,77753.46,0.01,0.01788,2e-05,2.45019]
[1777115199802,43.13,77752.74,0.01,0.01786,2e-05,2.44739]
[1777115206850,43.12,77751.19,0.01,0.01782,2e-05,2.44231]
[1777115211885,43.12,77749.29,0.01,0.01777,2e-05,2.43699]
[1777115216921,43.11,77747.99,0.01,0.01774,2e-05,2.43274]
[1777115223971,43.1,77745.88,0.01,0.01768,2e-05,2.42658]
[1777115229005,43.1,77744.49,0.01,0.01765,2e-05,2.42248]
[1777115234041,43.09,77743.5,0.01,0.01762,2e-05,2.41928]
[1777115239075,43.09,77742.75,0.01,0.0176,2e-05,2.41662]
[1777115244234,43.09,77742.5,0.01,0.01759,2e-05,2.41527]
[1777115250285,43.08,77742.71,0.01,0.01758,2e-05,2.41449]
[1777115250368,43.08,77741.94,0.01,0.01757,2e-05,2.41262]
[1777115256842,43.08,77739.42,0.01,0.01749,2e-05,2.40376]
[1777115262235,43.07,77736.67,0.01,0.01743,2e-05,2.39656]
[1777115266956,43.07,77722.51,0.01,0.01717,2e-05,2.36566]
[1777115271016,43.07,77722.13,0.01,0.01716,2e-05,2.36442]
[1777115271298,43.07,77722.2,0.01,0.01716,2e-05,2.36429]
[1777115276337,43.06,77721.58,0.01,0.01715,2e-05,2.36229]
[1777115278850,43.06,77722.95,0.01,0.01717,2e-05,2.36505]
[1777115278951,43.06,77728.56,0.01,0.01727,2e-05,2.37683]
[1777115279508,43.06,77728.56,0.01,0.01727,2e-05,2.37683]
[1777115279962,43.06,77728.56,0.01,0.01727,2e-05,2.37683]
[1777115281249,43.06,77728.31,0.01,0.01726,2e-05,2.37613]
[1777115281368,43.06,77728.14,0.01,0.01726,2e-05,2.37545]
[1777115286407,43.06,77725.38,0.01,0.0172,2e-05,2.3688]
[1777115291442,43.05,77723.68,0.01,0.01716,2e-05,2.36446]
[1777115297046,43.05,77723.66,0.01,0.01716,2e-05,2.36384]
[1777115301512,43.05,77724.08,0.01,0.01716,2e-05,2.36399]
[1777115301614,43.05,77723.76,0.01,0.01715,2e-05,2.36316]
[1777115303058,43.05,77723.76,0.01,0.01715,2e-05,2.36316]
[1777115303525,43.05,77723.73,0.01,0.01715,2e-05,2.3628]
[1777115305915,43.05,77723.74,0.01,0.01715,2e-05,2.36267]
[1777115306017,43.05,77725.27,0.01,0.01718,2e-05,2.36577]
[1777115306504,43.05,77725.27,0.01,0.01718,2e-05,2.36577]
[1777115306550,43.05,77725.67,0.01,0.01718,2e-05,2.36646]
[1777115312589,43.04,77725.19,0.01,0.01715,2e-05,2.36207]
[1777115317624,43.04,77723.63,0.01,0.01711,2e-05,2.35801]
[1777115318212,43.04,77723.63,0.01,0.01711,2e-05,2.35801]
[1777115318394,43.04,77723.34,0.01,0.01711,2e-05,2.35725]
[1777115323665,43.04,77723.87,0.01,0.01711,2e-05,2.35766]
[1777115328705,43.03,77723.45,0.01,0.0171,2e-05,2.35603]
[1777115335043,43.03,77723.61,0.01,0.01709,2e-05,2.35577]
[1777115340784,43.03,77723.89,0.01,0.01709,2e-05,2.35515]
[1777115345820,43.02,77723.53,0.01,0.01708,2e-05,2.35365]
[1777115350856,43.02,77723.17,0.01,0.01706,2e-05,2.35216]
[1777115355890,43.02,77722.6,0.01,0.01705,2e-05,2.35026]
[1777115361932,43.01,77722.47,0.01,0.01704,2e-05,2.34917]
[1777115366967,43.01,77722.53,0.01,0.01703,2e-05,2.34864]
[1777115372002,43.01,77722.78,0.01,0.01702,2e-05,2.34609]
[1777115378044,43.01,77722.46,0.01,0.017,2e-05,2.34468]
[1777115383078,43.0,77721.42,0.01,0.01698,2e-05,2.34189]
[1777115388113,43.0,77720.02,0.01,0.01695,2e-05,2.33827]
[1777115393149,43.0,77719.76,0.01,0.01694,2e-05,2.33719]
[1777115398183,43.0,77719.58,0.01,0.01693,2e-05,2.33627]
[1777115403218,42.99,77718.8,0.01,0.01692,2e-05,2.3341]
[1777115409026,42.99,77710.28,0.01,0.01676,2e-05,2.31582]
[1777115415303,42.99,77707.72,0.01,0.01671,2e-05,2.30989]
[1777115419022,42.99,77707.2,0.01,0.0167,2e-05,2.30863]
[1777115424365,42.99,77714.21,0.01,0.01682,2e-05,2.32259]
[1777115429433,42.98,77714.82,0.01,0.01683,2e-05,2.32334]
[1777115435444,42.98,77714.08,0.01,0.01679,2e-05,2.31878]
[1777115441486,42.98,77714.61,0.01,0.0168,2e-05,2.31934]
[1777115447527,42.98,77715.11,0.01,0.0168,2e-05,2.31984]
[1777115453569,42.98,77715.53,0.01,0.0168,2e-05,2.32018]
[1777115455821,42.97,77715.95,0.01,0.01681,2e-05,2.32098]
[1777115455870,42.97,77715.6,0.01,0.0168,2e-05,2.32015]
[1777115462947,42.98,77715.62,0.01,0.01682,2e-05,2.32196]
[1777115462986,42.99,77715.78,0.01,0.01683,2e-05,2.32321]
[1777115468675,42.99,77715.89,0.01,0.01683,2e-05,2.32345]
[1777115474720,42.98,77716.11,0.01,0.01683,2e-05,2.32337]
[1777115477166,42.98,77716.11,0.01,0.01683,2e-05,2.32337]
[1777115479061,42.98,77715.99,0.01,0.01682,2e-05,2.32277]
[1777115488579,42.98,77717.82,0.01,0.01685,2e-05,2.32574]
[1777115493852,42.98,77717.99,0.01,0.01683,2e-05,2.32326]
[1777115500902,42.97,77718.39,0.01,0.01683,2e-05,2.32351]
[1777115505936,42.97,77718.52,0.01,0.01683,2e-05,2.32338]
[1777115513992,42.97,77718.62,0.01,0.01683,2e-05,2.32295]
[1777115519026,42.97,77718.71,0.01,0.01683,2e-05,2.32275]
[1777115524066,42.97,77726.85,0.01,0.01697,2e-05,2.33946]
[1777115529103,42.96,77725.69,0.01,0.01694,2e-05,2.33649]
[1777115534136,42.96,77724.74,0.01,0.01692,2e-05,2.33399]
[1777115539170,42.96,77724.49,0.01,0.01691,2e-05,2.33298]
[1777115546281,42.96,77724.35,0.01,0.01691,2e-05,2.33239]
[1777115555299,42.95,77724.02,0.01,0.01687,2e-05,2.32792]
[1777115560333,42.95,77722.79,0.01,0.01685,2e-05,2.32488]
[1777115565368,42.95,77721.05,0.01,0.01681,2e-05,2.32082]
[1777115567394,42.95,77720.89,0.01,0.01681,2e-05,2.32041]
[1777115573426,42.95,77720.74,0.01,0.0168,2e-05,2.31957]
[1777115579221,42.95,77720.77,0.01,0.0168,2e-05,2.31927]
[1777115585511,42.94,77720.98,0.01,0.0168,2e-05,2.31919]
[1777115596585,42.94,77721.38,0.01,0.0168,2e-05,2.31922]
[1777115601623,42.94,77715.05,0.01,0.01669,2e-05,2.30564]
[1777115606657,42.94,77715.68,0.01,0.0167,2e-05,2.30672]
[1777115613708,42.94,77717.41,0.01,0.01671,2e-05,2.30757]
[1777115618742,42.94,77716.85,0.01,0.01669,2e-05,2.30616]
[1777115623777,42.94,77717.6,0.01,0.0167,2e-05,2.30747]
[1777115628990,42.93,77716.79,0.01,0.01669,2e-05,2.30558]
[1777115631662,42.93,77718.91,0.01,0.01672,2e-05,2.30986]
[1777115633074,42.93,77718.98,0.01,0.01673,2e-05,2.30995]
[1777115638904,42.93,77719.19,0.01,0.01673,2e-05,2.30999]
[1777115639057,42.93,77719.19,0.01,0.01673,2e-05,2.30999]
[1777115644924,42.93,77719.78,0.01,0.01673,2e-05,2.31076]
[1777115649964,42.93,77722.93,0.01,0.01678,2e-05,2.31699]
[1777115654999,42.93,77723.18,0.01,0.01678,2e-05,2.31711]
[1777115660035,42.93,77722.11,0.01,0.01676,2e-05,2.31449]
[1777115666076,42.92,77719.17,0.01,0.01671,2e-05,2.308]
[1777115672118,42.92,77718.24,0.01,0.01667,2e-05,2.30332]
[1777115677154,42.92,77712.44,0.01,0.01657,2e-05,2.29105]
[1777115682187,42.92,77713.72,0.01,0.01659,2e-05,2.29354]
[1777115688231,42.92,77714.58,0.01,0.0166,2e-05,2.29508]
[1777115693270,42.92,77714.41,0.01,0.0166,2e-05,2.29451]
[1777115700066,42.92,77709.92,0.01,0.01652,2e-05,2.28491]
[1777115705349,42.92,77713.04,0.01,0.01657,2e-05,2.29114]
[1777115710385,42.92,77714.54,0.01,0.0166,2e-05,2.29398]
[1777115717438,42.91,77713.99,0.01,0.01658,2e-05,2.2924]
[1777115722468,42.91,77714.7,0.01,0.01659,2e-05,2.29361]
[1777115727504,42.91,77714.17,0.01,0.01658,2e-05,2.29224]
[1777115732538,42.91,77715.49,0.01,0.01658,2e-05,2.29232]
[1777115737576,42.91,77714.87,0.01,0.01657,2e-05,2.29078]
[1777115742608,42.91,77719.62,0.01,0.01665,2e-05,2.3004]
[1777115747643,42.91,77718.69,0.01,0.01663,2e-05,2.29814]
[1777115750201,42.91,77718.69,0.01,0.01663,2e-05,2.29814]
[1777115750221,42.91,77718.21,0.01,0.01662,2e-05,2.29702]
[1777115753248,42.91,77717.82,0.01,0.01662,2e-05,2.29609]
[1777115753346,42.91,77717.49,0.01,0.01661,2e-05,2.29535]
[1777115754835,42.91,77717.49,0.01,0.01661,2e-05,2.29529]
[1777115755570,42.91,77717.11,0.01,0.0166,2e-05,2.2944]
[1777115760736,42.9,77715.86,0.01,0.01658,2e-05,2.29155]
[1777115766777,42.9,77717.02,0.01,0.0166,2e-05,2.29368]
[1777115771814,42.9,77716.84,0.01,0.01659,2e-05,2.29308]
[1777115774126,42.9,77716.84,0.01,0.01659,2e-05,2.29308]
[1777115774227,42.9,77716.44,0.01,0.01658,2e-05,2.29216]
[1777115775941,42.9,77716.44,0.01,0.01658,2e-05,2.29216]
[1777115776042,42.9,77716.35,0.01,0.01658,2e-05,2.29188]
[1777115779247,42.9,77716.35,0.01,0.01658,2e-05,2.29188]
[1777115779348,42.9,77716.23,0.01,0.01658,2e-05,2.2915]
[1777115784376,42.9,77716.12,0.01,0.01657,2e-05,2.29107]
[1777115788458,42.9,77716.08,0.01,0.01657,2e-05,2.29095]
[1777115788560,42.9,77716.84,0.01,0.01658,2e-05,2.29236]
[1777115794039,42.9,77716.68,0.01,0.01656,2e-05,2.28945]
[1777115798049,42.9,77716.17,0.01,0.01655,2e-05,2.28827]
[1777115798150,42.9,77716.13,0.01,0.01655,2e-05,2.28811]
[1777115801974,42.9,77715.99,0.01,0.01655,2e-05,2.2877]
[1777115802007,42.9,77715.96,0.01,0.01655,2e-05,2.2876]
[1777115807621,42.9,77715.79,0.01,0.01654,2e-05,2.28709]
[1777115814107,42.9,77714.94,0.01,0.01653,2e-05,2.28501]
[1777115820773,42.89,77714.52,0.01,0.01652,2e-05,2.28394]
[1777115827199,42.89,77713.76,0.01,0.0165,2e-05,2.28206]
[1777115833556,42.89,77713.79,0.01,0.0165,2e-05,2.28193]
[1777115837580,42.89,77713.7,0.01,0.0165,2e-05,2.28159]
[1777115837653,42.89,77711.48,0.01,0.01646,2e-05,2.27691]
[1777115837716,42.89,77711.48,0.01,0.01646,2e-05,2.27691]
[1777115838281,42.89,77711.53,0.01,0.01646,2e-05,2.27702]
[1777115843311,42.89,77716.09,0.01,0.01654,2e-05,2.28627]
[1777115848543,42.89,77715.82,0.01,0.01653,2e-05,2.28552]
[1777115856401,42.89,77716.27,0.01,0.01652,2e-05,2.28365]
[1777115861444,42.89,77715.08,0.01,0.0165,2e-05,2.281]
[1777115866473,42.89,77716.55,0.01,0.01652,2e-05,2.28389]
[1777115871874,42.89,77715.87,0.01,0.01651,2e-05,2.2823]
[1777115878974,42.89,77715.48,0.01,0.0165,2e-05,2.28136]
[1777115885608,42.88,77715.02,0.01,0.01649,2e-05,2.28002]
[1777115890641,42.88,77712.96,0.01,0.01645,2e-05,2.27557]
[1777115895675,42.88,77712.88,0.01,0.01645,2e-05,2.27523]
[1777115900711,42.88,77712.71,0.01,0.01644,2e-05,2.2747]
[1777115908767,42.89,77712.79,0.01,0.01647,2e-05,2.27766]
[1777115913802,42.9,77713.11,0.01,0.01647,2e-05,2.27767]
[1777115921622,42.91,77713.14,0.01,0.01649,2e-05,2.28017]
[1777115927262,42.92,77713.17,0.01,0.01651,2e-05,2.28195]
[1777115933943,42.93,77713.09,0.01,0.01653,2e-05,2.2845]
[1777115938979,42.94,77712.85,0.01,0.01654,2e-05,2.28569]
[1777115939963,42.94,77712.85,0.01,0.01654,2e-05,2.28569]
[1777115940643,42.94,77712.85,0.01,0.01654,2e-05,2.28569]
[1777115942231,42.94,77712.82,0.01,0.01655,2e-05,2.28663]
[1777115942267,42.94,77712.92,0.01,0.01655,2e-05,2.28684]
[1777115948025,42.95,77712.44,0.01,0.01655,2e-05,2.28717]
[1777115948126,42.95,77712.15,0.01,0.01655,2e-05,2.28723]
[1777115954815,42.95,77712.08,0.01,0.01655,2e-05,2.28718]
[1777115954915,42.95,77712.08,0.01,0.01655,2e-05,2.28718]
[1777115955014,42.95,77712.06,0.01,0.01655,2e-05,2.28701]
[1777115960131,42.95,77712.07,0.01,0.01655,2e-05,2.28673]
[1777115965166,42.95,77707.54,0.01,0.01647,2e-05,2.27704]
[1777115967546,42.94,77707.46,0.01,0.01647,2e-05,2.27683]
[1777115967610,42.94,77707.08,0.01,0.01646,2e-05,2.276]
[1777115973166,42.94,77707.51,0.01,0.01645,2e-05,2.2743]
[1777115973498,42.94,77707.51,0.01,0.01645,2e-05,2.2743]
[1777115973598,42.94,77707.67,0.01,0.01645,2e-05,2.27459]
[1777115979575,42.94,77706.12,0.01,0.01642,2e-05,2.27121]
[1777115988327,42.94,77706.48,0.01,0.01643,2e-05,2.27168]
[1777115993333,42.94,77700.17,0.01,0.01632,2e-05,2.25857]
[1777115993739,42.94,77700.17,0.01,0.01632,2e-05,2.25857]
[1777115993772,42.94,77699.72,0.01,0.01631,2e-05,2.25765]
[1777115995017,42.94,77699.72,0.01,0.01631,2e-05,2.25765]
[1777115995375,42.94,77701.34,0.01,0.01634,2e-05,2.26136]
[1777116000410,42.95,77703.04,0.01,0.01639,2e-05,2.26674]
[1777116005445,42.96,77705.98,0.01,0.01645,2e-05,2.27463]
[1777116010492,42.96,77706.47,0.01,0.01647,2e-05,2.27709]
[1777116016525,42.97,77704.49,0.01,0.01646,2e-05,2.27553]
[1777116022327,42.98,77705.75,0.01,0.0165,2e-05,2.28027]
[1777116027635,42.99,77707.96,0.01,0.01655,2e-05,2.28661]
[1777116030968,42.99,77708.19,0.01,0.01657,2e-05,2.28812]
[1777116031631,43.0,77708.1,0.01,0.01655,2e-05,2.28589]
[1777116032946,43.0,77708.3,0.01,0.01656,2e-05,2.28664]
[1777116033437,43.0,77708.3,0.01,0.01656,2e-05,2.28664]
[1777116035162,43.0,77708.3,0.01,0.01656,2e-05,2.28699]
[1777116035660,43.0,77708.7,0.01,0.01657,2e-05,2.2885]
[1777116040694,43.01,77706.71,0.01,0.01655,2e-05,2.28608]
[1777116045730,43.01,77700.85,0.01,0.01645,2e-05,2.27376]
[1777116048751,43.01,77689.63,0.01,0.01626,2e-05,2.25068]
[1777116052920,43.01,77687.8,0.01,0.01623,2e-05,2.24697]
[1777116053789,43.01,77687.84,0.01,0.01623,2e-05,2.2475]
[1777116058825,43.02,77687.66,0.01,0.01625,2e-05,2.2494]
[1777116060066,43.02,77687.31,0.01,0.01624,2e-05,2.24913]
[1777116060843,43.02,77685.68,0.01,0.01622,2e-05,2.24626]
[1777116065874,43.02,77686.48,0.01,0.01623,2e-05,2.24796]
[1777116070909,43.02,77686.16,0.01,0.01623,2e-05,2.24737]
[1777116075945,43.02,77686.71,0.01,0.01624,2e-05,2.24853]
[1777116080982,43.02,77675.47,0.01,0.01605,2e-05,2.22571]
[1777116086016,43.02,77673.45,0.01,0.01602,2e-05,2.22187]
[1777116087284,43.02,77673.45,0.01,0.01602,2e-05,2.22187]
[1777116088073,43.02,77669.18,0.01,0.01595,2e-05,2.21329]
[1777116088314,43.02,77669.18,0.01,0.01595,2e-05,2.21329]
[1777116091063,43.03,77657.94,0.01,0.01575,2e-05,2.18867]
[1777116096093,43.03,77655.16,0.01,0.01571,2e-05,2.18374]
[1777116101650,43.03,77661.11,0.01,0.01581,2e-05,2.19617]
[1777116107171,43.03,77661.43,0.01,0.01582,2e-05,2.19765]
[1777116112967,43.04,77659.24,0.01,0.01579,2e-05,2.19407]
[1777116115408,43.04,77658.43,0.01,0.01578,2e-05,2.19259]
[1777116115412,43.04,77657.72,0.01,0.01577,2e-05,2.19131]
[1777116120647,43.05,77653.32,0.01,0.01571,2e-05,2.18443]
[1777116122718,43.05,77651.11,0.01,0.01569,2e-05,2.1812]
[1777116122751,43.05,77650.61,0.01,0.01568,2e-05,2.18079]
[1777116126204,43.06,77649.56,0.01,0.01567,2e-05,2.17959]
[1777116126934,43.06,77649.56,0.01,0.01567,2e-05,2.17959]
[1777116132216,43.06,77646.29,0.01,0.01563,2e-05,2.17399]
[1777116138389,43.07,77651.17,0.01,0.01571,2e-05,2.18469]
[1777116143423,43.07,77657.42,0.01,0.01582,2e-05,2.19776]
[1777116147204,43.07,77657.05,0.01,0.01582,2e-05,2.19733]
[1777116148043,43.07,77653.11,0.01,0.01576,2e-05,2.18965]
[1777116148860,43.07,77653.11,0.01,0.01576,2e-05,2.18965]
[1777116149950,43.07,77652.35,0.01,0.01574,2e-05,2.18825]
[1777116155514,43.07,77654.12,0.01,0.01576,2e-05,2.19018]
[1777116156646,43.07,77654.12,0.01,0.01576,2e-05,2.19018]
[1777116162021,43.08,77652.89,0.01,0.01575,2e-05,2.18833]
[1777116167598,43.08,77654.78,0.01,0.01579,2e-05,2.19296]
[1777116168290,43.08,77654.78,0.01,0.01579,2e-05,2.19296]
[1777116170861,43.08,77654.25,0.01,0.01578,2e-05,2.19213]
[1777116177645,43.08,77654.84,0.01,0.0158,2e-05,2.19401]
[1777116182703,43.09,77655.15,0.01,0.01581,2e-05,2.19544]
[1777116187741,43.09,77654.98,0.01,0.01581,2e-05,2.19556]
[1777116193780,43.09,77652.27,0.01,0.01577,2e-05,2.19097]
[1777116196929,43.09,77652.0,0.01,0.01577,2e-05,2.19067]
[1777116197017,43.1,77650.84,0.01,0.01575,2e-05,2.18859]
[1777116202845,43.11,77645.87,0.01,0.01569,2e-05,2.18145]
[1777116204047,43.11,77645.87,0.01,0.01569,2e-05,2.18145]
[1777116204070,43.11,77645.2,0.01,0.01569,2e-05,2.18124]
[1777116209893,43.11,77641.37,0.01,0.01563,2e-05,2.17425]
[1777116214932,43.12,77639.86,0.01,0.0156,2e-05,2.16975]
[1777116219965,43.12,77638.78,0.01,0.01559,2e-05,2.16816]
[1777116221978,43.12,77627.16,0.01,0.0154,2e-05,2.14567]
[1777116227014,43.13,77622.0,0.01,0.01532,2e-05,2.13648]
[1777116232049,43.13,77617.32,0.01,0.01526,2e-05,2.1283]
[1777116237084,43.13,77613.8,0.01,0.01521,2e-05,2.12253]
[1777116242258,43.14,77615.41,0.01,0.01524,2e-05,2.12653]
[1777116248161,43.14,77624.62,0.01,0.0154,2e-05,2.14606]
[1777116253957,43.15,77626.22,0.01,0.01544,2e-05,2.1503]
[1777116260245,43.15,77627.5,0.01,0.01547,2e-05,2.15392]
[1777116265280,43.16,77634.77,0.01,0.0156,2e-05,2.16917]
[1777116271321,43.16,77635.94,0.01,0.01561,2e-05,2.17006]
[1777116274697,43.16,77649.18,0.01,0.01583,2e-05,2.19689]
[1777116280385,43.17,77648.13,0.01,0.01582,2e-05,2.19541]
[1777116287882,43.17,77648.01,0.01,0.01582,2e-05,2.19556]
[1777116294483,43.17,77646.35,0.01,0.0158,2e-05,2.19322]
[1777116299518,43.17,77645.88,0.01,0.01579,2e-05,2.19277]
[1777116305047,43.18,77645.4,0.01,0.01579,2e-05,2.1921]
[1777116310595,43.18,77645.74,0.01,0.0158,2e-05,2.19357]
[1777116315719,43.18,77644.68,0.01,0.01579,2e-05,2.19184]
[1777116322681,43.18,77644.62,0.01,0.01579,2e-05,2.19251]
[1777116327714,43.19,77644.39,0.01,0.01579,2e-05,2.19255]
[1777116333764,43.19,77642.06,0.01,0.01574,2e-05,2.18619]
[1777116341812,43.19,77641.81,0.01,0.01575,2e-05,2.18654]
[1777116346849,43.19,77641.84,0.01,0.01575,2e-05,2.18712]
[1777116351883,43.2,77641.91,0.01,0.01576,2e-05,2.18778]
[1777116356919,43.2,77639.45,0.01,0.01572,2e-05,2.1834]
[1777116361955,43.2,77638.79,0.01,0.01571,2e-05,2.18264]
[1777116366992,43.2,77641.72,0.01,0.01577,2e-05,2.18902]
[1777116373033,43.21,77641.92,0.01,0.01578,2e-05,2.19]
[1777116378068,43.21,77641.58,0.01,0.01577,2e-05,2.18981]
[1777116383103,43.21,77641.47,0.01,0.01578,2e-05,2.19007]
[1777116388138,43.21,77640.84,0.01,0.01577,2e-05,2.18938]
[1777116393174,43.21,77641.15,0.01,0.01576,2e-05,2.18813]
[1777116401229,43.22,77641.19,0.01,0.01577,2e-05,2.18897]
[1777116406265,43.22,77640.1,0.01,0.01576,2e-05,2.18727]
[1777116411405,43.22,77637.99,0.01,0.01572,2e-05,2.18347]
[1777116417342,43.22,77637.31,0.01,0.01572,2e-05,2.18285]
[1777116422377,43.23,77635.73,0.01,0.0157,2e-05,2.18023]
[1777116427854,43.23,77636.82,0.01,0.01572,2e-05,2.18282]
[1777116435263,43.23,77638.53,0.01,0.01576,2e-05,2.18713]
[1777116441510,43.23,77638.3,0.01,0.01576,2e-05,2.18726]
[1777116446544,43.24,77638.87,0.01,0.01577,2e-05,2.18888]
[1777116452081,43.24,77637.98,0.01,0.01576,2e-05,2.1875]
[1777116457622,43.24,77636.17,0.01,0.01572,2e-05,2.18228]
[1777116462657,43.24,77638.68,0.01,0.01576,2e-05,2.18777]
[1777116467694,43.24,77638.79,0.01,0.01577,2e-05,2.18845]
[1777116472728,43.25,77638.79,0.01,0.01577,2e-05,2.1889]
[1777116478030,43.25,77638.73,0.01,0.01578,2e-05,2.18905]
[1777116485822,43.25,77638.59,0.01,0.01578,2e-05,2.18965]
[1777116493877,43.25,77638.95,0.01,0.01579,2e-05,2.19106]
[1777116499075,43.26,77639.08,0.01,0.0158,2e-05,2.19149]
[1777116504957,43.26,77639.09,0.01,0.0158,2e-05,2.19226]
[1777116509992,43.26,77641.41,0.01,0.01584,2e-05,2.19731]
[1777116515029,43.26,77641.06,0.01,0.01583,2e-05,2.19466]
[1777116520063,43.26,77641.13,0.01,0.01583,2e-05,2.1952]
[1777116525894,43.27,77641.49,0.01,0.01584,2e-05,2.19638]
[1777116531171,43.27,77643.79,0.01,0.01588,2e-05,2.20129]
[1777116538188,43.27,77643.6,0.01,0.01588,2e-05,2.20145]
[1777116543224,43.27,77644.77,0.01,0.0159,2e-05,2.20414]
[1777116548258,43.27,77645.54,0.01,0.01592,2e-05,2.20599]
[1777116556103,43.27,77643.91,0.01,0.0159,2e-05,2.20322]
[1777116561351,43.28,77646.18,0.01,0.01594,2e-05,2.20812]
[1777116566386,43.28,77645.33,0.01,0.01593,2e-05,2.20667]
[1777116571421,43.28,77645.12,0.01,0.01591,2e-05,2.20418]
[1777116577463,43.28,77645.68,0.01,0.01592,2e-05,2.20564]
[1777116582498,43.28,77638.65,0.01,0.01581,2e-05,2.19188]
[1777116587534,43.28,77636.52,0.01,0.01577,2e-05,2.18807]
[1777116593575,43.28,77637.98,0.01,0.0158,2e-05,2.1915]
[1777116599617,43.29,77637.98,0.01,0.01581,2e-05,2.192]
[1777116604652,43.29,77640.3,0.01,0.01585,2e-05,2.19703]
[1777116609688,43.29,77640.4,0.01,0.01585,2e-05,2.1976]
[1777116614722,43.29,77641.95,0.01,0.01588,2e-05,2.20106]
[1777116619757,43.29,77642.51,0.01,0.01589,2e-05,2.2025]
[1777116624792,43.29,77642.05,0.01,0.01589,2e-05,2.20189]
[1777116629828,43.29,77643.48,0.01,0.01592,2e-05,2.20505]
[1777116634863,43.3,77642.69,0.01,0.01589,2e-05,2.2014]
[1777116639898,43.3,77642.66,0.01,0.01589,2e-05,2.20162]
[1777116644934,43.3,77642.13,0.01,0.01588,2e-05,2.20084]
[1777116648367,43.3,77642.11,0.01,0.01588,2e-05,2.20091]
[1777116650013,43.3,77642.06,0.01,0.01588,2e-05,2.20092]
[1777116651899,43.3,77641.92,0.01,0.01588,2e-05,2.20075]
[1777116659033,43.3,77641.89,0.01,0.01589,2e-05,2.20111]
[1777116664068,43.3,77641.77,0.01,0.01589,2e-05,2.20113]
[1777116671117,43.3,77641.57,0.01,0.01589,2e-05,2.20109]
[1777116677158,43.31,77641.75,0.01,0.01589,2e-05,2.20176]
[1777116685216,43.31,77642.19,0.01,0.0159,2e-05,2.20305]
[1777116693272,43.31,77641.99,0.01,0.01589,2e-05,2.20072]
[1777116701328,43.31,77642.26,0.01,0.01589,2e-05,2.20169]
[1777116707371,43.31,77642.11,0.01,0.01589,2e-05,2.20171]
[1777116713412,43.31,77642.3,0.01,0.0159,2e-05,2.20247]
[1777116724489,43.32,77642.69,0.01,0.01591,2e-05,2.20382]
[1777116729525,43.32,77639.6,0.01,0.01586,2e-05,2.19793]
[1777116735567,43.32,77639.76,0.01,0.01587,2e-05,2.1986]
[1777116740602,43.32,77636.74,0.01,0.01582,2e-05,2.19286]
[1777116745638,43.32,77634.37,0.01,0.01579,2e-05,2.18849]
[1777116750674,43.32,77634.56,0.01,0.01579,2e-05,2.18922]
[1777116755708,43.32,77635.65,0.01,0.0158,2e-05,2.18943]
[1777116761753,43.33,77636.52,0.01,0.01581,2e-05,2.19159]
[1777116767576,43.33,77637.36,0.01,0.01583,2e-05,2.19367]
[1777116772829,43.33,77639.86,0.01,0.01588,2e-05,2.19898]
[1777116778523,43.33,77640.39,0.01,0.01589,2e-05,2.20033]
[1777116783906,43.33,77639.29,0.01,0.01587,2e-05,2.19848]
[1777116788941,43.33,77640.05,0.01,0.01589,2e-05,2.2003]
[1777116793976,43.33,77641.48,0.01,0.01591,2e-05,2.20345]
[1777116799010,43.34,77641.17,0.01,0.01591,2e-05,2.20312]
[1777116804049,43.34,77641.11,0.01,0.01591,2e-05,2.20329]
[1777116809085,43.34,77639.89,0.01,0.01589,2e-05,2.20114]
[1777116817139,43.34,77639.29,0.01,0.01587,2e-05,2.19813]
[1777116822176,43.34,77639.52,0.01,0.01588,2e-05,2.19893]
[1777116827996,43.34,77639.88,0.01,0.01589,2e-05,2.20004]
[1777116838288,43.35,77639.99,0.01,0.0159,2e-05,2.20091]
[1777116844330,43.35,77636.91,0.01,0.01585,2e-05,2.19518]
[1777116849364,43.35,77637.4,0.01,0.01586,2e-05,2.19653]
[1777116856414,43.35,77637.18,0.01,0.01586,2e-05,2.19659]
[1777116861449,43.35,77634.93,0.01,0.01583,2e-05,2.19247]
[1777116866483,43.35,77635.08,0.01,0.01583,2e-05,2.19316]
[1777116871518,43.36,77634.97,0.01,0.01582,2e-05,2.19101]
[1777116876554,43.36,77628.07,0.01,0.01571,2e-05,2.17776]
[1777116881589,43.36,77626.6,0.01,0.01569,2e-05,2.17543]
[1777116886624,43.36,77627.7,0.01,0.01571,2e-05,2.17833]
[1777116891659,43.37,77636.47,0.01,0.01586,2e-05,2.1963]
[1777116892817,43.37,77636.47,0.01,0.01586,2e-05,2.1963]
[1777116900721,43.37,77636.92,0.01,0.01587,2e-05,2.19796]
[1777116908780,43.37,77637.22,0.01,0.01589,2e-05,2.19943]
[1777116913812,43.38,77634.84,0.01,0.01585,2e-05,2.19521]
[1777116918847,43.38,77626.73,0.01,0.01572,2e-05,2.17971]
[1777116923885,43.38,77627.97,0.01,0.01575,2e-05,2.18287]
[1777116928919,43.38,77628.42,0.01,0.01576,2e-05,2.18445]
[1777116934960,43.39,77629.44,0.01,0.01577,2e-05,2.18496]
[1777116939995,43.4,77629.66,0.01,0.0158,2e-05,2.18824]
[1777116945596,43.41,77629.67,0.01,0.01582,2e-05,2.19051]
[1777116953087,43.43,77628.39,0.01,0.01584,2e-05,2.19295]
[1777116958121,43.44,77623.91,0.01,0.01579,2e-05,2.18679]
[1777116963156,43.45,77621.3,0.01,0.01577,2e-05,2.18435]
[1777116969019,43.47,77620.6,0.01,0.01578,2e-05,2.1862]
[1777116974234,43.48,77611.25,0.01,0.01565,2e-05,2.17041]
[1777116979268,43.49,77604.85,0.01,0.01557,2e-05,2.16053]
[1777116984303,43.5,77603.17,0.01,0.01557,2e-05,2.15996]
[1777116989339,43.51,77600.5,0.01,0.01555,2e-05,2.15743]
[1777116994373,43.53,77598.76,0.01,0.01552,2e-05,2.15441]
[1777116999409,43.54,77597.98,0.01,0.01553,2e-05,2.15557]
[1777117004445,43.55,77598.73,0.01,0.01557,2e-05,2.15967]
[1777117009479,43.56,77602.91,0.01,0.01566,2e-05,2.17043]
[1777117014515,43.57,77601.21,0.01,0.01565,2e-05,2.16956]
[1777117019549,43.58,77600.73,0.01,0.01566,2e-05,2.1701]
[1777117025592,43.59,77599.3,0.01,0.01567,2e-05,2.17122]
[1777117030628,43.6,77598.52,0.01,0.01567,2e-05,2.17212]
[1777117035662,43.61,77598.25,0.01,0.01569,2e-05,2.174]
[1777117040699,43.62,77596.84,0.01,0.01569,2e-05,2.1736]
[1777117046741,43.64,77596.17,0.01,0.0157,2e-05,2.17511]
[1777117051779,43.65,77596.17,0.01,0.01571,2e-05,2.17556]
[1777117056813,43.66,77595.85,0.01,0.01572,2e-05,2.17724]
[1777117061849,43.67,77590.65,0.01,0.01565,2e-05,2.16932]
[1777117066884,43.68,77590.43,0.01,0.01567,2e-05,2.17125]
[1777117071919,43.69,77591.34,0.01,0.01571,2e-05,2.17536]
[1777117076954,43.7,77593.37,0.01,0.01576,2e-05,2.18166]
[1777117081991,43.71,77593.61,0.01,0.01578,2e-05,2.18439]
[1777117087024,43.72,77594.03,0.01,0.01581,2e-05,2.18746]
[1777117092059,43.73,77594.93,0.01,0.01584,2e-05,2.19146]
[1777117099936,43.74,77595.53,0.01,0.01588,2e-05,2.19618]
[1777117105150,43.75,77598.22,0.01,0.01594,2e-05,2.2037]
[1777117110185,43.76,77598.57,0.01,0.01597,2e-05,2.20652]
[1777117115220,43.77,77599.0,0.01,0.01598,2e-05,2.20715]
[1777117118621,43.77,77612.96,0.01,0.01622,2e-05,2.2363]
[1777117124283,43.78,77615.26,0.01,0.01628,2e-05,2.24371]
[1777117129318,43.79,77616.32,0.01,0.01632,2e-05,2.24819]
[1777117134354,43.8,77618.72,0.01,0.01638,2e-05,2.25535]
[1777117139389,43.81,77618.25,0.01,0.01639,2e-05,2.25667]
[1777117144425,43.82,77618.16,0.01,0.01641,2e-05,2.25874]
[1777117149458,43.83,77626.74,0.01,0.01657,2e-05,2.27831]
[1777117154493,43.84,77630.34,0.01,0.01665,2e-05,2.28769]
[1777117159528,43.85,77633.55,0.01,0.01672,2e-05,2.29624]
[1777117164563,43.86,77635.01,0.01,0.01676,2e-05,2.30119]
[1777117169726,43.86,77635.52,0.01,0.01679,2e-05,2.3038]
[1777117175641,43.88,77637.05,0.01,0.01682,2e-05,2.30723]
[1777117180959,43.88,77638.67,0.01,0.01686,2e-05,2.31209]
[1777117186717,43.89,77631.21,0.01,0.01675,2e-05,2.2995]
[1777117191754,43.9,77629.31,0.01,0.01674,2e-05,2.29763]
[1777117192759,43.9,77629.77,0.01,0.01675,2e-05,2.29898]
[1777117196788,43.91,77630.37,0.01,0.01677,2e-05,2.30182]
[1777117201823,43.92,77631.28,0.01,0.01681,2e-05,2.30572]
[1777117206859,43.93,77627.86,0.01,0.01677,2e-05,2.30077]
[1777117213354,43.93,77628.83,0.01,0.0168,2e-05,2.30444]
[1777117218943,43.95,77630.36,0.01,0.01686,2e-05,2.31134]
[1777117223978,43.96,77631.89,0.01,0.0169,2e-05,2.31614]
[1777117229014,43.96,77631.89,0.01,0.01691,2e-05,2.31819]
[1777117234050,43.98,77632.68,0.01,0.01693,2e-05,2.31985]
[1777117239086,43.98,77633.36,0.01,0.01696,2e-05,2.32328]
[1777117244119,43.99,77633.87,0.01,0.01699,2e-05,2.32635]
[1777117246255,44.0,77634.14,0.01,0.017,2e-05,2.32771]
[1777117247140,44.0,77633.24,0.01,0.01699,2e-05,2.32625]
[1777117252871,44.0,77632.76,0.01,0.01699,2e-05,2.32686]
[1777117253188,44.01,77632.65,0.01,0.017,2e-05,2.32743]
[1777117258221,44.01,77632.43,0.01,0.01701,2e-05,2.32894]
[1777117263257,44.02,77631.59,0.01,0.01701,2e-05,2.32915]
[1777117269299,44.03,77630.98,0.01,0.01702,2e-05,2.3302]
[1777117274334,44.04,77634.45,0.01,0.0171,2e-05,2.33928]
[1777117279368,44.05,77636.94,0.01,0.01716,2e-05,2.34625]
[1777117284404,44.06,77644.29,0.01,0.0173,2e-05,2.36322]
[1777117289439,44.06,77645.37,0.01,0.01733,2e-05,2.36708]
[1777117294474,44.07,77645.2,0.01,0.01732,2e-05,2.36584]
[1777117299713,44.07,77644.96,0.01,0.01733,2e-05,2.3666]
[1777117305553,44.08,77644.89,0.01,0.01735,2e-05,2.36862]
[1777117310588,44.09,77645.15,0.01,0.01737,2e-05,2.37068]
[1777117315622,44.09,77644.02,0.01,0.01736,2e-05,2.36982]
[1777117320658,44.1,77651.6,0.01,0.01751,2e-05,2.38704]
[1777117325692,44.11,77650.45,0.01,0.0175,2e-05,2.38595]
[1777117330728,44.11,77649.73,0.01,0.01749,2e-05,2.38572]
[1777117336422,44.12,77648.85,0.01,0.01749,2e-05,2.38489]
[1777117341636,44.12,77647.97,0.01,0.01749,2e-05,2.38477]
[1777117346932,44.13,77647.65,0.01,0.01749,2e-05,2.38505]
[1777117355902,44.14,77646.84,0.01,0.01748,2e-05,2.38319]
[1777117360937,44.14,77646.95,0.01,0.01749,2e-05,2.38455]
[1777117366979,44.15,77647.45,0.01,0.01751,2e-05,2.3869]
[1777117372168,44.15,77647.27,0.01,0.01751,2e-05,2.38738]
[1777117378061,44.16,77646.26,0.01,0.01751,2e-05,2.38675]
[1777117383101,44.16,77645.7,0.01,0.01751,2e-05,2.38663]
[1777117388137,44.16,77646.44,0.01,0.01753,2e-05,2.38942]
[1777117393171,44.17,77645.76,0.01,0.01753,2e-05,2.38902]
[1777117399175,44.17,77645.37,0.01,0.01753,2e-05,2.38901]
[1777117405256,44.18,77645.2,0.01,0.01754,2e-05,2.39026]
[1777117410291,44.18,77645.29,0.01,0.01755,2e-05,2.39143]
[1777117415325,44.19,77644.48,0.01,0.01753,2e-05,2.38825]
[1777117420657,44.19,77645.44,0.01,0.01755,2e-05,2.39105]
[1777117425808,44.19,77645.19,0.01,0.01755,2e-05,2.39169]
[1777117431437,44.2,77645.49,0.01,0.01757,2e-05,2.39346]
[1777117436472,44.2,77645.38,0.01,0.01758,2e-05,2.39417]
[1777117440507,44.21,77656.27,0.01,0.01778,2e-05,2.41784]
[1777117442342,44.21,77643.34,0.01,0.01755,2e-05,2.39093]
[1777117447558,44.21,77639.02,0.01,0.01748,2e-05,2.383]
[1777117452594,44.22,77639.89,0.01,0.01751,2e-05,2.38589]
[1777117459272,44.22,77643.79,0.01,0.01758,2e-05,2.39488]
[1777117464678,44.23,77640.43,0.01,0.01754,2e-05,2.38953]
[1777117469712,44.23,77641.5,0.01,0.01757,2e-05,2.39283]
[1777117474747,44.24,77642.25,0.01,0.01757,2e-05,2.39299]
[1777117479782,44.24,77640.76,0.01,0.01755,2e-05,2.39093]
[1777117484819,44.24,77635.22,0.01,0.01746,2e-05,2.38044]
[1777117490073,44.25,77626.95,0.01,0.01732,2e-05,2.36395]
[1777117496908,44.26,77618.34,0.01,0.0172,2e-05,2.34867]
[1777117501942,44.26,77618.02,0.01,0.0172,2e-05,2.34948]
[1777117506978,44.27,77623.11,0.01,0.0173,2e-05,2.36145]
[1777117508135,44.27,77623.11,0.01,0.0173,2e-05,2.36145]
[1777117508236,44.27,77622.6,0.01,0.0173,2e-05,2.36067]
[1777117514026,44.28,77626.08,0.01,0.01737,2e-05,2.36957]
[1777117519062,44.28,77627.31,0.01,0.01741,2e-05,2.3735]
[1777117524097,44.29,77617.46,0.01,0.01725,2e-05,2.35449]
[1777117529132,44.3,77614.8,0.01,0.01721,2e-05,2.35051]
[1777117534172,44.3,77610.43,0.01,0.01713,2e-05,2.34059]
[1777117540213,44.31,77607.52,0.01,0.0171,2e-05,2.33647]
[1777117545215,44.32,77605.71,0.01,0.01708,2e-05,2.334]
[1777117546744,44.32,77604.63,0.01,0.01706,2e-05,2.33241]
[1777117546841,44.32,77603.69,0.01,0.01705,2e-05,2.3308]
[1777117552445,44.32,77601.95,0.01,0.01703,2e-05,2.32849]
[1777117558340,44.34,77591.81,0.01,0.01688,2e-05,2.3104]
[1777117563497,44.34,77591.27,0.01,0.01688,2e-05,2.31067]
[1777117570424,44.35,77590.79,0.01,0.0169,2e-05,2.31238]
[1777117575459,44.36,77588.87,0.01,0.01688,2e-05,2.31012]
[1777117580497,44.37,77580.49,0.01,0.01675,2e-05,2.29477]
[1777117583176,44.37,77575.89,0.01,0.01668,2e-05,2.2862]
[1777117583518,44.37,77575.81,0.01,0.01668,2e-05,2.28642]
[1777117584009,44.37,77575.81,0.01,0.01668,2e-05,2.28642]
[1777117584524,44.37,77576.18,0.01,0.01669,2e-05,2.28754]
[1777117588995,44.38,77576.35,0.01,0.0167,2e-05,2.289]
[1777117589559,44.38,77576.86,0.01,0.01672,2e-05,2.29078]
[1777117592628,44.39,77577.33,0.01,0.01672,2e-05,2.29042]
[1777117593589,44.39,77577.53,0.01,0.01672,2e-05,2.2912]
[1777117598622,44.39,77578.91,0.01,0.01676,2e-05,2.29586]
[1777117603660,44.4,77579.91,0.01,0.01679,2e-05,2.29973]
[1777117608694,44.41,77580.13,0.01,0.01681,2e-05,2.302]
[1777117613729,44.42,77581.23,0.01,0.01685,2e-05,2.30604]
[1777117618764,44.43,77582.32,0.01,0.01688,2e-05,2.31004]
[1777117623800,44.43,77582.86,0.01,0.01691,2e-05,2.3129]
[1777117630849,44.44,77583.48,0.01,0.01694,2e-05,2.31659]
[1777117635883,44.45,77584.36,0.01,0.01697,2e-05,2.32008]
[1777117640918,44.46,77585.67,0.01,0.017,2e-05,2.32442]
[1777117647968,44.47,77586.53,0.01,0.01704,2e-05,2.32847]
[1777117653829,44.47,77586.62,0.01,0.01704,2e-05,2.32818]
[1777117659045,44.48,77587.46,0.01,0.01707,2e-05,2.33153]
[1777117666094,44.49,77588.3,0.01,0.0171,2e-05,2.33551]
[1777117671491,44.5,77589.19,0.01,0.01713,2e-05,2.33861]
[1777117677356,44.5,77589.25,0.01,0.01714,2e-05,2.33999]
[1777117683219,44.51,77590.0,0.01,0.01718,2e-05,2.34434]
[1777117688248,44.52,77589.91,0.01,0.01719,2e-05,2.34568]
[1777117693284,44.53,77591.3,0.01,0.01723,2e-05,2.35005]
[1777117698318,44.53,77597.09,0.01,0.01734,2e-05,2.3634]
[1777117704361,44.54,77598.07,0.01,0.01737,2e-05,2.36705]
[1777117711410,44.54,77597.6,0.01,0.01737,2e-05,2.3666]
[1777117717451,44.55,77601.77,0.01,0.01745,2e-05,2.37561]
[1777117722627,44.56,77605.26,0.01,0.01752,2e-05,2.38398]
[1777117728530,44.56,77602.79,0.01,0.01749,2e-05,2.38035]
[1777117733564,44.57,77603.46,0.01,0.01751,2e-05,2.38277]
[1777117738599,44.57,77602.72,0.01,0.0175,2e-05,2.38225]
[1777117743634,44.58,77602.05,0.01,0.0175,2e-05,2.38184]
[1777117748671,44.58,77600.87,0.01,0.01749,2e-05,2.38037]
[1777117754712,44.59,77600.67,0.01,0.01749,2e-05,2.38109]
[1777117760371,44.59,77608.16,0.01,0.01763,2e-05,2.39739]
[1777117765790,44.59,77610.23,0.01,0.01768,2e-05,2.40288]
[1777117771587,44.59,77610.61,0.01,0.01769,2e-05,2.40417]
[1777117777187,44.6,77624.4,0.01,0.01793,2e-05,2.43176]
[1777117785931,44.6,77628.5,0.01,0.01801,2e-05,2.44159]
[1777117791240,44.61,77630.36,0.01,0.01805,2e-05,2.44599]
[1777117797008,44.61,77632.47,0.01,0.0181,2e-05,2.45126]
[1777117802043,44.61,77633.64,0.01,0.01812,2e-05,2.45429]
[1777117807670,44.61,77635.25,0.01,0.01815,2e-05,2.45814]
[1777117807764,44.61,77635.79,0.01,0.01817,2e-05,2.45949]
[1777117807891,44.61,77635.79,0.01,0.01817,2e-05,2.45949]
[1777117807975,44.61,77635.95,0.01,0.01817,2e-05,2.45983]
[1777117813121,44.62,77638.55,0.01,0.01822,2e-05,2.46587]
[1777117819164,44.62,77638.83,0.01,0.01823,2e-05,2.46704]
[1777117825188,44.62,77641.39,0.01,0.01828,2e-05,2.47278]
[1777117831248,44.62,77641.14,0.01,0.01826,2e-05,2.47047]
[1777117836291,44.62,77641.03,0.01,0.01827,2e-05,2.47067]
[1777117841649,44.63,77640.9,0.01,0.01827,2e-05,2.47074]
[1777117847068,44.63,77640.6,0.01,0.01827,2e-05,2.47062]
[1777117853332,44.63,77641.63,0.01,0.01829,2e-05,2.47324]
[1777117859270,44.63,77641.71,0.01,0.01829,2e-05,2.47405]
[1777117864479,44.63,77641.26,0.01,0.01829,2e-05,2.47347]
[1777117871870,44.64,77641.29,0.01,0.01829,2e-05,2.47391]
[1777117877570,44.64,77652.36,0.01,0.0185,2e-05,2.49817]
[1777117882605,44.64,77654.46,0.01,0.01854,2e-05,2.50279]
[1777117887640,44.64,77653.14,0.01,0.01852,2e-05,2.50007]
[1777117892674,44.64,77652.52,0.01,0.01849,2e-05,2.49632]
[1777117898717,44.64,77651.67,0.01,0.01848,2e-05,2.49471]
[1777117903752,44.64,77650.73,0.01,0.01846,2e-05,2.49287]
[1777117908787,44.64,77649.8,0.01,0.01844,2e-05,2.49107]
[1777117913823,44.64,77648.41,0.01,0.01842,2e-05,2.4883]
[1777117919693,44.64,77648.57,0.01,0.01843,2e-05,2.48892]
[1777117924906,44.64,77648.18,0.01,0.01842,2e-05,2.48832]
[1777117929939,44.65,77638.58,0.01,0.01825,2e-05,2.46811]
[1777117934974,44.65,77638.65,0.01,0.01825,2e-05,2.46866]
[1777117940797,44.65,77641.65,0.01,0.01831,2e-05,2.47546]
[1777117946050,44.65,77640.75,0.01,0.0183,2e-05,2.47397]
[1777117952096,44.65,77648.05,0.01,0.01842,2e-05,2.4874]
[1777117958137,44.65,77649.4,0.01,0.01844,2e-05,2.49056]
[1777117963172,44.65,77649.2,0.01,0.01844,2e-05,2.49035]
[1777117968208,44.66,77651.87,0.01,0.01849,2e-05,2.4963]
[1777117974193,44.66,77652.77,0.01,0.01851,2e-05,2.49837]
[1777117979285,44.66,77651.98,0.01,0.0185,2e-05,2.4969]
[1777117984322,44.66,77654.9,0.01,0.01855,2e-05,2.50336]
[1777117990375,44.66,77655.1,0.01,0.01856,2e-05,2.50392]
[1777117995404,44.66,77663.41,0.01,0.01871,2e-05,2.52194]
[1777118002130,44.66,77661.35,0.01,0.01867,2e-05,2.51745]
[1777118007489,44.66,77659.47,0.01,0.01864,2e-05,2.51336]
[1777118012736,44.66,77658.59,0.01,0.01861,2e-05,2.50894]
[1777118019573,44.66,77663.3,0.01,0.01869,2e-05,2.51919]
[1777118024955,44.66,77663.72,0.01,0.0187,2e-05,2.52012]
[1777118030464,44.66,77667.06,0.01,0.01876,2e-05,2.52751]
[1777118038772,44.66,77669.59,0.01,0.01881,2e-05,2.53306]
[1777118045756,44.66,77678.01,0.01,0.01897,2e-05,2.55158]
[1777118050790,44.66,77672.45,0.01,0.01887,2e-05,2.53958]
[1777118056832,44.66,77671.1,0.01,0.01885,2e-05,2.53686]
[1777118064889,44.66,77671.39,0.01,0.01885,2e-05,2.53776]
[1777118070222,44.66,77671.5,0.01,0.01886,2e-05,2.53808]
[1777118075966,44.66,77659.48,0.01,0.01862,2e-05,2.5096]
[1777118081001,44.66,77656.86,0.01,0.01856,2e-05,2.5037]
[1777118087044,44.66,77658.09,0.01,0.01858,2e-05,2.50604]
[1777118088051,44.66,77646.54,0.01,0.01837,2e-05,2.48119]
[1777118093068,44.66,77637.57,0.01,0.01821,2e-05,2.46209]
[1777118100963,44.66,77637.11,0.01,0.0182,2e-05,2.46124]
[1777118106842,44.66,77637.49,0.01,0.01821,2e-05,2.4621]
[1777118112219,44.66,77638.56,0.01,0.01823,2e-05,2.46443]
[1777118117648,44.66,77638.79,0.01,0.01823,2e-05,2.46492]
[1777118123409,44.66,77639.12,0.01,0.01824,2e-05,2.46563]
[1777118131175,44.67,77638.0,0.01,0.01821,2e-05,2.46139]
[1777118136986,44.67,77638.81,0.01,0.01822,2e-05,2.46347]
[1777118144321,44.67,77640.23,0.01,0.01825,2e-05,2.46699]
[1777118149479,44.67,77643.99,0.01,0.01833,2e-05,2.47562]
[1777118154748,44.67,77645.86,0.01,0.01837,2e-05,2.48008]
[1777118160557,44.68,77645.71,0.01,0.01837,2e-05,2.4805]
[1777118165591,44.68,77648.28,0.01,0.01842,2e-05,2.48647]
[1777118171634,44.68,77648.12,0.01,0.01842,2e-05,2.48663]
[1777118176669,44.68,77647.7,0.01,0.01842,2e-05,2.48585]
[1777118182127,44.68,77647.66,0.01,0.01842,2e-05,2.48579]
[1777118187747,44.68,77651.83,0.01,0.01849,2e-05,2.49504]
[1777118192782,44.68,77651.43,0.01,0.01847,2e-05,2.4919]
[1777118199832,44.68,77652.14,0.01,0.01848,2e-05,2.49339]
[1777118204936,44.68,77652.07,0.01,0.01848,2e-05,2.49317]
[1777118210520,44.68,77648.84,0.01,0.01842,2e-05,2.48614]
[1777118215944,44.68,77642.98,0.01,0.01831,2e-05,2.47356]
[1777118220980,44.68,77642.63,0.01,0.01831,2e-05,2.47284]
[1777118226016,44.68,77643.74,0.01,0.01833,2e-05,2.47523]
[1777118231876,44.68,77642.55,0.01,0.01831,2e-05,2.47273]
[1777118237761,44.68,77642.81,0.01,0.01831,2e-05,2.47331]
[1777118244141,44.68,77643.17,0.01,0.01832,2e-05,2.4741]
[1777118249177,44.68,77643.48,0.01,0.01832,2e-05,2.47475]
[1777118254212,44.68,77642.39,0.01,0.01829,2e-05,2.46988]
[1777118259247,44.68,77642.54,0.01,0.01829,2e-05,2.47022]
[1777118264281,44.68,77643.39,0.01,0.01831,2e-05,2.47203]
[1777118269317,44.68,77643.82,0.01,0.01831,2e-05,2.47293]
[1777118274381,44.68,77643.09,0.01,0.0183,2e-05,2.47136]
[1777118280393,44.68,77644.4,0.01,0.01832,2e-05,2.47413]
[1777118285429,44.68,77644.67,0.01,0.01833,2e-05,2.47467]
[1777118292298,44.68,77646.68,0.01,0.01836,2e-05,2.47891]
[1777118298650,44.68,77647.31,0.01,0.01838,2e-05,2.48023]
[1777118304564,44.68,77650.53,0.01,0.01843,2e-05,2.48684]
[1777118309573,44.68,77649.78,0.01,0.01842,2e-05,2.48539]
[1777118314634,44.68,77649.69,0.01,0.0184,2e-05,2.48281]
[1777118319668,44.68,77648.29,0.01,0.01837,2e-05,2.47936]
[1777118321454,44.68,77648.21,0.01,0.01837,2e-05,2.4791]
[1777118321683,44.68,77648.21,0.01,0.01837,2e-05,2.47901]
[1777118326717,44.68,77648.14,0.01,0.01836,2e-05,2.47842]
[1777118327947,44.68,77648.14,0.01,0.01836,2e-05,2.47842]
[1777118328035,44.68,77647.7,0.01,0.01835,2e-05,2.47739]
[1777118333403,44.68,77647.18,0.01,0.01834,2e-05,2.47585]
[1777118338804,44.67,77646.63,0.01,0.01833,2e-05,2.47418]
[1777118343857,44.67,77646.43,0.01,0.01832,2e-05,2.47342]
[1777118348876,44.67,77645.89,0.01,0.01831,2e-05,2.47178]
[1777118355157,44.67,77647.38,0.01,0.01833,2e-05,2.47472]
[1777118360959,44.67,77647.09,0.01,0.01832,2e-05,2.47343]
[1777118365995,44.66,77646.59,0.01,0.01831,2e-05,2.47201]
[1777118371030,44.66,77646.39,0.01,0.01828,2e-05,2.46869]
[1777118377071,44.66,77646.24,0.01,0.01828,2e-05,2.46795]
[1777118382107,44.66,77646.26,0.01,0.01827,2e-05,2.46764]
[1777118388153,44.66,77646.67,0.01,0.01828,2e-05,2.46817]
[1777118393184,44.66,77648.21,0.01,0.01831,2e-05,2.47145]
[1777118398219,44.66,77647.48,0.01,0.01829,2e-05,2.46989]
[1777118403255,44.66,77649.95,0.01,0.01834,2e-05,2.47517]
[1777118408292,44.66,77650.81,0.01,0.01835,2e-05,2.477]
[1777118414333,44.65,77650.76,0.01,0.01834,2e-05,2.47577]
[1777118419368,44.65,77651.13,0.01,0.01834,2e-05,2.47546]
[1777118424402,44.65,77650.91,0.01,0.01833,2e-05,2.47387]
[1777118429438,44.64,77651.14,0.01,0.01832,2e-05,2.47327]
[1777118436487,44.63,77650.6,0.01,0.01828,2e-05,2.46811]
[1777118442343,44.63,77650.57,0.01,0.01827,2e-05,2.46684]
[1777118447565,44.63,77650.73,0.01,0.01827,2e-05,2.46641]
[1777118454614,44.63,77651.04,0.01,0.01827,2e-05,2.46707]
[1777118462483,44.63,77651.38,0.01,0.01828,2e-05,2.4678]
[1777118468366,44.63,77651.53,0.01,0.01828,2e-05,2.46812]
[1777118476331,44.63,77651.65,0.01,0.01828,2e-05,2.46837]
[1777118476432,44.63,77651.74,0.01,0.01828,2e-05,2.46856]
[1777118478301,44.63,77651.75,0.01,0.01828,2e-05,2.46859]
[1777118478401,44.63,77651.79,0.01,0.01829,2e-05,2.46867]
[1777118484825,44.63,77651.9,0.01,0.01829,2e-05,2.46891]
[1777118491566,44.63,77651.96,0.01,0.01829,2e-05,2.46903]
[1777118496911,44.63,77652.06,0.01,0.01827,2e-05,2.4667]
[1777118501923,44.63,77652.12,0.01,0.01827,2e-05,2.46683]
[1777118505235,44.63,77652.1,0.01,0.01827,2e-05,2.46679]
[1777118505335,44.63,77652.04,0.01,0.01827,2e-05,2.46666]
[1777118511409,44.63,77652.03,0.01,0.01827,2e-05,2.46664]
[1777118518152,44.63,77652.74,0.01,0.01829,2e-05,2.46815]
[1777118523078,44.63,77645.7,0.01,0.01816,2e-05,2.45317]
[1777118523179,44.63,77641.84,0.01,0.01809,2e-05,2.44498]
[1777118527091,44.63,77642.12,0.01,0.01809,2e-05,2.44558]
[1777118527446,44.63,77641.88,0.01,0.01808,2e-05,2.44479]
[1777118533000,44.62,77642.1,0.01,0.01808,2e-05,2.44454]
[1777118538459,44.62,77642.37,0.01,0.01808,2e-05,2.44454]
[1777118540702,44.62,77642.6,0.01,0.01808,2e-05,2.44459]
[1777118541224,44.62,77642.67,0.01,0.01808,2e-05,2.4446]
[1777118543611,44.62,77642.67,0.01,0.01808,2e-05,2.4446]
[1777118544109,44.62,77642.75,0.01,0.01808,2e-05,2.44447]
[1777118549178,44.61,77643.08,0.01,0.01808,2e-05,2.44459]
[1777118555322,44.61,77636.86,0.01,0.01795,2e-05,2.42892]
[1777118559892,44.61,77637.73,0.01,0.01797,2e-05,2.43075]
[1777118560356,44.61,77637.77,0.01,0.01797,2e-05,2.43084]
[1777118566398,44.61,77639.36,0.01,0.018,2e-05,2.43419]
[1777118571434,44.61,77637.5,0.01,0.01796,2e-05,2.43027]
[1777118576468,44.61,77638.83,0.01,0.01799,2e-05,2.43308]
[1777118581512,44.61,77639.52,0.01,0.018,2e-05,2.43453]
[1777118586593,44.61,77632.33,0.01,0.01787,2e-05,2.41938]
[1777118592589,44.61,77621.61,0.01,0.01768,2e-05,2.39693]
[1777118600644,44.61,77615.97,0.01,0.01758,2e-05,2.38518]
[1777118605808,44.61,77614.69,0.01,0.01756,2e-05,2.38252]
[1777118611722,44.61,77610.4,0.01,0.01746,2e-05,2.37114]
[1777118616757,44.61,77602.95,0.01,0.01733,2e-05,2.35576]
[1777118621792,44.61,77599.16,0.01,0.01727,2e-05,2.34796]
[1777118627834,44.61,77598.93,0.01,0.01726,2e-05,2.34749]
[1777118633703,44.61,77600.38,0.01,0.01729,2e-05,2.35047]
[1777118637361,44.61,77600.01,0.01,0.01728,2e-05,2.34971]
[1777118642939,44.61,77600.55,0.01,0.01729,2e-05,2.35082]
[1777118644534,44.61,77600.55,0.01,0.01729,2e-05,2.35082]
[1777118646432,44.61,77600.74,0.01,0.01729,2e-05,2.35121]
[1777118652001,44.61,77599.88,0.01,0.01728,2e-05,2.34944]
[1777118656626,44.61,77599.65,0.01,0.01728,2e-05,2.34897]
[1777118658540,44.61,77599.64,0.01,0.01728,2e-05,2.34895]
[1777118664085,44.61,77598.99,0.01,0.01726,2e-05,2.34761]
[1777118669468,44.61,77596.73,0.01,0.01723,2e-05,2.34297]
[1777118675163,44.61,77592.36,0.01,0.01713,2e-05,2.33157]
[1777118680200,44.61,77590.82,0.01,0.01711,2e-05,2.32842]
[1777118685707,44.61,77600.83,0.01,0.01728,2e-05,2.34893]
[1777118691277,44.61,77609.39,0.01,0.01743,2e-05,2.36657]
[1777118696737,44.61,77612.87,0.01,0.01749,2e-05,2.37377]
[1777118706387,44.61,77618.57,0.01,0.01759,2e-05,2.38561]
[1777118711420,44.61,77620.21,0.01,0.01762,2e-05,2.38902]
[1777118716455,44.61,77623.21,0.01,0.01767,2e-05,2.39527]
[1777118721499,44.61,77630.56,0.01,0.0178,2e-05,2.41065]
[1777118724526,44.61,77647.34,0.01,0.01811,2e-05,2.44603]
[1777118729561,44.61,77639.99,0.01,0.01797,2e-05,2.43048]
[1777118734596,44.61,77639.66,0.01,0.01795,2e-05,2.42727]
[1777118739631,44.61,77637.12,0.01,0.0179,2e-05,2.42192]
[1777118746492,44.61,77638.6,0.01,0.01793,2e-05,2.42503]
[1777118751509,44.61,77638.65,0.01,0.01793,2e-05,2.42514]
[1777118757758,44.61,77639.02,0.01,0.01794,2e-05,2.42592]
[1777118762791,44.61,77639.26,0.01,0.01794,2e-05,2.42642]
[1777118767827,44.61,77639.47,0.01,0.01795,2e-05,2.42686]
[1777118776704,44.61,77639.52,0.01,0.01795,2e-05,2.42697]
[1777118781924,44.61,77657.82,0.01,0.01828,2e-05,2.46578]
[1777118786960,44.61,77654.01,0.01,0.01821,2e-05,2.45766]
[1777118791994,44.61,77653.15,0.01,0.01818,2e-05,2.45329]
[1777118797030,44.61,77652.94,0.01,0.01817,2e-05,2.45285]
[1777118802065,44.61,77653.62,0.01,0.01818,2e-05,2.45429]
[1777118809114,44.61,77653.43,0.01,0.01818,2e-05,2.45389]
[1777118814150,44.61,77653.96,0.01,0.01819,2e-05,2.45502]
[1777118819185,44.61,77653.85,0.01,0.01819,2e-05,2.45478]
[1777118824220,44.61,77654.61,0.01,0.0182,2e-05,2.4564]
[1777118829255,44.61,77663.25,0.01,0.01836,2e-05,2.47483]
[1777118834894,44.61,77669.38,0.01,0.01847,2e-05,2.48798]
[1777118834929,44.61,77670.24,0.01,0.01849,2e-05,2.48983]
[1777118835299,44.61,77683.9,0.01,0.01874,2e-05,2.51932]
[1777118838029,44.61,77689.08,0.01,0.01884,2e-05,2.53058]
[1777118838416,44.61,77689.08,0.01,0.01884,2e-05,2.53058]
[1777118839105,44.61,77686.38,0.01,0.01879,2e-05,2.52471]
[1777118839326,44.61,77686.38,0.01,0.01879,2e-05,2.52471]
[1777118844361,44.61,77675.32,0.01,0.01858,2e-05,2.50076]
[1777118849399,44.61,77675.9,0.01,0.01859,2e-05,2.50202]
[1777118854432,44.61,77677.77,0.01,0.01861,2e-05,2.50348]
[1777118859466,44.61,77678.12,0.01,0.01862,2e-05,2.50424]
[1777118864501,44.61,77678.39,0.01,0.01862,2e-05,2.50482]
[1777118869537,44.61,77678.02,0.01,0.01862,2e-05,2.50402]
[1777118872002,44.61,77677.61,0.01,0.01861,2e-05,2.50314]
[1777118872557,44.61,77677.46,0.01,0.0186,2e-05,2.50281]
[1777118877593,44.61,77677.46,0.01,0.0186,2e-05,2.50281]
[1777118882627,44.61,77676.75,0.01,0.01859,2e-05,2.50128]
[1777118889678,44.61,77676.03,0.01,0.01858,2e-05,2.49973]
[1777118896728,44.61,77671.4,0.01,0.01849,2e-05,2.48976]
[1777118904786,44.61,77673.19,0.01,0.01853,2e-05,2.49361]
[1777118914865,44.61,77673.61,0.01,0.01852,2e-05,2.49195]
[1777118919900,44.61,77672.13,0.01,0.01849,2e-05,2.48876]
[1777118924935,44.61,77674.58,0.01,0.01853,2e-05,2.49404]
[1777118929327,44.61,77674.51,0.01,0.01853,2e-05,2.49388]
[1777118937831,44.61,77674.63,0.01,0.01853,2e-05,2.49414]
[1777118947901,44.61,77674.67,0.01,0.01853,2e-05,2.49423]
[1777118954140,44.61,77672.61,0.01,0.0185,2e-05,2.4898]
[1777118958404,44.61,77672.94,0.01,0.0185,2e-05,2.49051]
[1777118965217,44.61,77673.28,0.01,0.01851,2e-05,2.49124]
[1777118972273,44.61,77673.6,0.01,0.0185,2e-05,2.48936]
[1777118977308,44.61,77670.16,0.01,0.01843,2e-05,2.48197]
[1777118984357,44.61,77671.13,0.01,0.01845,2e-05,2.48406]
[1777118991406,44.61,77667.06,0.01,0.01838,2e-05,2.47533]
[1777118996440,44.61,77657.19,0.01,0.0182,2e-05,2.45427]
[1777119001476,44.61,77656.72,0.01,0.01819,2e-05,2.45327]
[1777119006511,44.61,77657.28,0.01,0.0182,2e-05,2.45446]
[1777119011545,44.61,77659.3,0.01,0.01823,2e-05,2.45876]
[1777119016581,44.61,77660.68,0.01,0.01826,2e-05,2.4617]
[1777119021615,44.61,77661.45,0.01,0.01827,2e-05,2.46334]
[1777119026651,44.61,77659.73,0.01,0.01824,2e-05,2.45967]
[1777119031685,44.61,77658.4,0.01,0.0182,2e-05,2.4543]
[1777119038735,44.61,77657.25,0.01,0.01818,2e-05,2.45185]
[1777119047513,44.61,77656.9,0.01,0.01817,2e-05,2.45111]
[1777119053840,44.61,77656.21,0.01,0.01816,2e-05,2.44964]
[1777119058874,44.61,77655.46,0.01,0.01815,2e-05,2.44805]
[1777119063910,44.61,77655.06,0.01,0.01814,2e-05,2.4472]
[1777119069951,44.61,77654.56,0.01,0.01813,2e-05,2.44614]
[1777119074986,44.61,77654.58,0.01,0.01813,2e-05,2.44618]
[1777119083042,44.61,77654.1,0.01,0.01812,2e-05,2.44517]
[1777119089084,44.61,77653.7,0.01,0.01811,2e-05,2.44432]
[1777119094120,44.61,77652.88,0.01,0.01808,2e-05,2.44004]
[1777119099155,44.61,77652.53,0.01,0.01807,2e-05,2.4393]
[1777119106204,44.61,77652.67,0.01,0.01808,2e-05,2.4396]
[1777119111238,44.61,77659.96,0.01,0.01821,2e-05,2.45508]
[1777119116273,44.61,77658.4,0.01,0.01818,2e-05,2.45176]
[1777119122315,44.61,77658.69,0.01,0.01819,2e-05,2.45238]
[1777119127353,44.61,77657.74,0.01,0.01817,2e-05,2.45036]
[1777119132385,44.61,77653.44,0.01,0.01809,2e-05,2.44123]
[1777119137422,44.61,77653.66,0.01,0.0181,2e-05,2.4417]
[1777119149310,44.61,77654.5,0.01,0.01811,2e-05,2.44348]
[1777119154542,44.61,77654.72,0.01,0.0181,2e-05,2.44141]
[1777119164612,44.61,77654.9,0.01,0.0181,2e-05,2.44179]
[1777119169646,44.61,77657.62,0.01,0.01815,2e-05,2.44756]
[1777119175689,44.61,77657.49,0.01,0.01815,2e-05,2.44729]
[1777119180724,44.61,77657.83,0.01,0.01815,2e-05,2.44801]
[1777119189592,44.61,77658.41,0.01,0.01816,2e-05,2.44924]
[1777119199668,44.61,77658.77,0.01,0.01817,2e-05,2.45001]
[1777119207913,44.61,77659.06,0.01,0.01818,2e-05,2.45062]
[1777119214963,44.61,77661.23,0.01,0.0182,2e-05,2.45269]
[1777119224026,44.61,77660.95,0.01,0.01819,2e-05,2.4521]
[1777119230068,44.61,77660.93,0.01,0.01819,2e-05,2.45206]
[1777119235102,44.61,77660.84,0.01,0.01819,2e-05,2.45186]
[1777119240139,44.61,77662.96,0.01,0.01823,2e-05,2.45638]
[1777119246180,44.61,77663.99,0.01,0.01825,2e-05,2.45857]
[1777119251214,44.61,77664.85,0.01,0.01826,2e-05,2.4604]
[1777119256249,44.61,77664.51,0.01,0.01826,2e-05,2.45968]
[1777119261285,44.61,77662.74,0.01,0.01822,2e-05,2.45591]
[1777119266320,44.61,77661.27,0.01,0.0182,2e-05,2.45278]
[1777119272361,44.61,77655.28,0.01,0.01807,2e-05,2.43753]
[1777119278404,44.61,77655.41,0.01,0.01807,2e-05,2.4378]
[1777119290301,44.61,77656.44,0.01,0.01809,2e-05,2.43999]
[1777119295524,44.61,77660.34,0.01,0.01816,2e-05,2.44826]
[1777119300558,44.61,77660.47,0.01,0.01817,2e-05,2.44854]
[1777119305594,44.61,77660.6,0.01,0.01817,2e-05,2.44881]
[1777119311635,44.61,77660.84,0.01,0.01817,2e-05,2.44932]
[1777119316671,44.61,77662.8,0.01,0.01821,2e-05,2.45349]
[1777119321705,44.61,77662.24,0.01,0.0182,2e-05,2.4523]
[1777119326741,44.61,77663.25,0.01,0.01822,2e-05,2.45445]
[1777119331776,44.61,77662.56,0.01,0.01819,2e-05,2.45044]
[1777119337821,44.61,77662.23,0.01,0.01818,2e-05,2.44974]
[1777119343863,44.61,77661.93,0.01,0.01817,2e-05,2.4491]
[1777119348901,44.61,77662.02,0.01,0.01818,2e-05,2.44929]
[1777119358970,44.61,77666.4,0.01,0.01826,2e-05,2.45861]
[1777119364009,44.61,77667.98,0.01,0.01828,2e-05,2.46198]
[1777119369041,44.61,77670.56,0.01,0.01833,2e-05,2.46749]
[1777119375084,44.61,77671.17,0.01,0.01834,2e-05,2.4688]
[1777119379111,44.61,77684.61,0.01,0.01859,2e-05,2.49766]
[1777119384148,44.61,77686.22,0.01,0.01862,2e-05,2.50114]
[1777119389182,44.61,77684.68,0.01,0.01859,2e-05,2.49782]
[1777119395223,44.61,77682.39,0.01,0.01853,2e-05,2.49031]
[1777119400258,44.61,77679.07,0.01,0.01847,2e-05,2.48317]
[1777119405293,44.61,77677.46,0.01,0.01844,2e-05,2.47971]
[1777119410329,44.61,77679.08,0.01,0.01847,2e-05,2.48319]
[1777119416372,44.61,77677.85,0.01,0.01845,2e-05,2.48055]
[1777119421405,44.61,77683.78,0.01,0.01856,2e-05,2.4933]
[1777119427447,44.61,77686.95,0.01,0.01862,2e-05,2.50014]
[1777119433489,44.61,77690.92,0.01,0.01869,2e-05,2.50872]
[1777119438524,44.61,77694.01,0.01,0.01875,2e-05,2.51542]
[1777119443559,44.61,77690.51,0.01,0.01868,2e-05,2.50784]
[1777119451424,44.61,77686.76,0.01,0.01859,2e-05,2.49716]
[1777119456650,44.61,77684.92,0.01,0.01856,2e-05,2.49319]
[1777119466722,44.61,77680.96,0.01,0.01849,2e-05,2.48466]
[1777119474833,44.61,77679.39,0.01,0.01846,2e-05,2.48129]
[1777119481882,44.61,77678.4,0.01,0.01844,2e-05,2.47917]
[1777119487924,44.61,77680.22,0.01,0.01847,2e-05,2.48307]
[1777119492961,44.61,77679.34,0.01,0.01846,2e-05,2.48118]
[1777119497994,44.61,77678.53,0.01,0.01844,2e-05,2.47945]
[1777119504041,44.61,77677.95,0.01,0.01843,2e-05,2.4782]
[1777119511859,44.61,77676.4,0.01,0.01838,2e-05,2.47232]
[1777119518139,44.61,77676.03,0.01,0.01838,2e-05,2.47153]
[1777119527203,44.61,77675.66,0.01,0.01837,2e-05,2.47073]
[1777119541301,44.61,77675.17,0.01,0.01836,2e-05,2.46968]
[1777119548353,44.61,77675.14,0.01,0.01836,2e-05,2.46962]
[1777119553389,44.61,77675.1,0.01,0.01836,2e-05,2.46953]
[1777119562211,44.61,77675.0,0.01,0.01836,2e-05,2.46932]
[1777119572281,44.61,77674.9,0.01,0.01834,2e-05,2.46655]
[1777119581585,44.61,77674.87,0.01,0.01834,2e-05,2.46649]
[1777119586620,44.61,77674.91,0.01,0.01834,2e-05,2.46657]
[1777119592421,44.61,77674.87,0.01,0.01834,2e-05,2.46649]
[1777119594676,44.61,77655.05,0.01,0.01798,2e-05,2.42439]
[1777119599711,44.61,77651.89,0.01,0.01792,2e-05,2.41773]
[1777119605753,44.61,77652.31,0.01,0.01793,2e-05,2.41861]
[1777119610790,44.61,77653.18,0.01,0.01794,2e-05,2.42044]
[1777119616830,44.61,77653.93,0.01,0.01796,2e-05,2.42202]
[1777119622636,44.61,77654.84,0.01,0.01797,2e-05,2.42394]
[1777119630925,44.61,77655.2,0.01,0.01798,2e-05,2.4247]
[1777119637976,44.61,77655.58,0.01,0.01797,2e-05,2.42298]
[1777119643011,44.61,77655.63,0.01,0.01797,2e-05,2.42308]
[1777119648055,44.61,77655.13,0.01,0.01796,2e-05,2.42203]
[1777119653090,44.61,77655.59,0.01,0.01797,2e-05,2.423]
[1777119658126,44.61,77653.66,0.01,0.01793,2e-05,2.41893]
[1777119663160,44.61,77654.19,0.01,0.01794,2e-05,2.42005]
[1777119668195,44.61,77654.47,0.01,0.01795,2e-05,2.42064]
[1777119668823,44.61,77654.47,0.01,0.01795,2e-05,2.42064]
[1777119668877,44.61,77654.52,0.01,0.01795,2e-05,2.42074]
[1777119678262,44.61,77654.96,0.01,0.01796,2e-05,2.42167]
[1777119686321,44.61,77655.29,0.01,0.01796,2e-05,2.42237]
[1777119691356,44.61,77656.75,0.01,0.01797,2e-05,2.42292]
[1777119698406,44.61,77657.16,0.01,0.01798,2e-05,2.42378]
[1777119703441,44.61,77661.6,0.01,0.01806,2e-05,2.43316]
[1777119708475,44.61,77663.89,0.01,0.0181,2e-05,2.43802]
[1777119713513,44.61,77663.5,0.01,0.01809,2e-05,2.43719]
[1777119715218,44.61,77663.22,0.01,0.01809,2e-05,2.4366]
[1777119715527,44.61,77663.28,0.01,0.01809,2e-05,2.43672]
[1777119720562,44.61,77662.36,0.01,0.01807,2e-05,2.43477]
[1777119725598,44.61,77661.7,0.01,0.01806,2e-05,2.43338]
[1777119730632,44.61,77657.43,0.01,0.01798,2e-05,2.42435]
[1777119735667,44.61,77657.77,0.01,0.01799,2e-05,2.42507]
[1777119740703,44.61,77659.42,0.01,0.01802,2e-05,2.42855]
[1777119749765,44.61,77661.71,0.01,0.01806,2e-05,2.4334]
[1777119755809,44.61,77661.26,0.01,0.01804,2e-05,2.42991]
[1777119760843,44.61,77661.52,0.01,0.01804,2e-05,2.43046]
[1777119765877,44.61,77661.14,0.01,0.01803,2e-05,2.42966]
[1777119773691,44.61,77660.73,0.01,0.01803,2e-05,2.42879]
[1777119779977,44.61,77660.6,0.01,0.01802,2e-05,2.42851]
[1777119785019,44.61,77660.52,0.01,0.01802,2e-05,2.42835]
[1777119792062,44.61,77660.32,0.01,0.01802,2e-05,2.42792]
[1777119797098,44.61,77660.17,0.01,0.01802,2e-05,2.42761]
[1777119802133,44.61,77660.57,0.01,0.01802,2e-05,2.42845]
[1777119807168,44.61,77660.41,0.01,0.01802,2e-05,2.42811]
[1777119809435,44.61,77660.41,0.01,0.01802,2e-05,2.42811]
[1777119809505,44.61,77660.42,0.01,0.01802,2e-05,2.42813]
[1777119816231,44.61,77660.38,0.01,0.018,2e-05,2.42552]
[1777119821266,44.61,77660.38,0.01,0.018,2e-05,2.42552]
[1777119827307,44.61,77660.28,0.01,0.018,2e-05,2.42531]
[1777119832342,44.61,77660.54,0.01,0.018,2e-05,2.42585]
[1777119840398,44.61,77660.97,0.01,0.01801,2e-05,2.42676]
[1777119845433,44.61,77660.44,0.01,0.018,2e-05,2.42564]
[1777119850468,44.61,77660.47,0.01,0.018,2e-05,2.42571]
[1777119855504,44.61,77661.14,0.01,0.01801,2e-05,2.42712]
[1777119860539,44.61,77665.01,0.01,0.01809,2e-05,2.43531]
[1777119865574,44.61,77668.44,0.01,0.01815,2e-05,2.44258]
[1777119870610,44.61,77667.29,0.01,0.01813,2e-05,2.44014]
[1777119875644,44.61,77666.78,0.01,0.0181,2e-05,2.43652]
[1777119876920,44.61,77666.78,0.01,0.0181,2e-05,2.43652]
[1777119876964,44.61,77666.58,0.01,0.0181,2e-05,2.4361]
[1777119884463,44.61,77665.39,0.01,0.01807,2e-05,2.43358]
[1777119890748,44.61,77665.23,0.01,0.01807,2e-05,2.43324]
[1777119900821,44.61,77666.01,0.01,0.01809,2e-05,2.43489]
[1777119909883,44.61,77666.53,0.01,0.01809,2e-05,2.43599]
[1777119916933,44.61,77666.84,0.01,0.0181,2e-05,2.43665]
[1777119922974,44.61,77666.97,0.01,0.0181,2e-05,2.43692]
[1777119929020,44.61,77667.35,0.01,0.01811,2e-05,2.43773]
[1777119935062,44.61,77667.26,0.01,0.01809,2e-05,2.435]
[1777119940099,44.61,77667.19,0.01,0.01809,2e-05,2.43485]
[1777119946140,44.61,77667.4,0.01,0.01809,2e-05,2.43529]
[1777119951175,44.61,77663.5,0.01,0.01802,2e-05,2.42704]
[1777119958223,44.61,77662.58,0.01,0.018,2e-05,2.4251]
[1777119965026,44.61,77661.9,0.01,0.01799,2e-05,2.42366]
[1777119975096,44.61,77661.44,0.01,0.01798,2e-05,2.42269]
[1777119980378,44.61,77656.46,0.01,0.01789,2e-05,2.4122]
[1777119985413,44.61,77652.8,0.01,0.01783,2e-05,2.40451]
[1777119990447,44.61,77654.09,0.01,0.01785,2e-05,2.40721]
[1777119996489,44.61,77655.15,0.01,0.01785,2e-05,2.40692]
[1777120001524,44.61,77655.9,0.01,0.01787,2e-05,2.40849]
[1777120006560,44.61,77655.63,0.01,0.01786,2e-05,2.40793]
[1777120013609,44.61,77655.33,0.01,0.01786,2e-05,2.4073]
[1777120018644,44.61,77655.5,0.01,0.01786,2e-05,2.40765]
[1777120023679,44.61,77655.35,0.01,0.01786,2e-05,2.40734]
[1777120029721,44.61,77654.8,0.01,0.01785,2e-05,2.40618]
[1777120035763,44.61,77654.96,0.01,0.01785,2e-05,2.40652]
[1777120040798,44.61,77646.79,0.01,0.0177,2e-05,2.38941]
[1777120052881,44.61,77648.53,0.01,0.01772,2e-05,2.39053]
[1777120057916,44.61,77647.6,0.01,0.0177,2e-05,2.38859]
[1777120064965,44.61,77648.36,0.01,0.01771,2e-05,2.39018]
[1777120070001,44.61,77647.88,0.01,0.0177,2e-05,2.38917]
[1777120075036,44.61,77648.08,0.01,0.01771,2e-05,2.38959]
[1777120080071,44.61,77641.44,0.01,0.01759,2e-05,2.37575]
[1777120085106,44.61,77641.66,0.01,0.01759,2e-05,2.37621]
[1777120091148,44.61,77642.52,0.01,0.01761,2e-05,2.378]
[1777120096182,44.61,77641.62,0.01,0.01759,2e-05,2.37612]
[1777120101217,44.61,77640.37,0.01,0.01757,2e-05,2.37353]
[1777120106253,44.61,77639.23,0.01,0.01755,2e-05,2.37116]
[1777120111288,44.61,77638.6,0.01,0.01752,2e-05,2.36735]
[1777120116322,44.61,77637.4,0.01,0.0175,2e-05,2.36486]
[1777120126147,44.61,77636.55,0.01,0.01749,2e-05,2.3631]
[1777120129299,44.61,77636.33,0.01,0.01748,2e-05,2.36265]
[1777120134448,44.61,77635.5,0.01,0.01747,2e-05,2.36093]
[1777120141497,44.61,77635.04,0.01,0.01746,2e-05,2.35997]
[1777120148547,44.61,77634.62,0.01,0.01745,2e-05,2.35911]
[1777120154589,44.61,77634.28,0.01,0.01745,2e-05,2.3584]
[1777120159623,44.61,77630.4,0.01,0.01738,2e-05,2.35039]
[1777120164660,44.61,77619.2,0.01,0.01718,2e-05,2.32737]
[1777120169693,44.61,77613.73,0.01,0.01709,2e-05,2.31619]
[1777120174728,44.61,77614.81,0.01,0.01709,2e-05,2.31593]
[1777120180771,44.61,77617.47,0.01,0.01713,2e-05,2.32136]
[1777120186567,44.61,77621.63,0.01,0.01721,2e-05,2.32987]
[1777120192855,44.61,77624.22,0.01,0.01725,2e-05,2.33519]
[1777120196800,44.61,77621.57,0.01,0.0172,2e-05,2.32975]
[1777120201237,44.61,77604.24,0.01,0.0169,2e-05,2.29444]
[1777120206959,44.61,77597.61,0.01,0.01679,2e-05,2.28104]
[1777120209980,44.61,77575.71,0.01,0.01642,2e-05,2.23721]
[1777120210424,44.61,77575.71,0.01,0.01642,2e-05,2.23721]
[1777120215428,44.61,77569.37,0.01,0.01631,2e-05,2.22465]
[1777120221057,44.61,77564.79,0.01,0.01624,2e-05,2.2156]
[1777120226096,44.61,77554.3,0.01,0.01606,2e-05,2.195]
[1777120231137,44.61,77550.94,0.01,0.01599,2e-05,2.18605]
[1777120236168,44.61,77547.72,0.01,0.01594,2e-05,2.17978]
[1777120241202,44.61,77548.93,0.01,0.01596,2e-05,2.18213]
[1777120247248,44.61,77549.46,0.01,0.01597,2e-05,2.18317]
[1777120250267,44.61,77560.6,0.01,0.01615,2e-05,2.20497]
[1777120256309,44.61,77563.99,0.01,0.01621,2e-05,2.21163]
[1777120262356,44.61,77561.75,0.01,0.01617,2e-05,2.20723]
[1777120266270,44.61,77561.46,0.01,0.01617,2e-05,2.20666]
[1777120271415,44.61,77562.41,0.01,0.01618,2e-05,2.20852]
[1777120276452,44.61,77564.21,0.01,0.01621,2e-05,2.21207]
[1777120279938,44.61,77563.93,0.01,0.01621,2e-05,2.21152]
[1777120283176,44.61,77575.87,0.01,0.01641,2e-05,2.23512]
[1777120288278,44.61,77575.91,0.01,0.01641,2e-05,2.2352]
[1777120293570,44.61,77577.48,0.01,0.01642,2e-05,2.23591]
[1777120298604,44.61,77578.19,0.01,0.01643,2e-05,2.23732]
[1777120303640,44.61,77579.54,0.01,0.01645,2e-05,2.24]
[1777120308674,44.61,77581.61,0.01,0.01648,2e-05,2.24412]
[1777120313710,44.61,77585.88,0.01,0.01656,2e-05,2.25264]
[1777120318745,44.61,77588.31,0.01,0.0166,2e-05,2.2575]
[1777120323783,44.61,77585.66,0.01,0.01655,2e-05,2.2522]
[1777120329821,44.61,77586.77,0.01,0.01657,2e-05,2.25442]
[1777120334856,44.61,77586.69,0.01,0.01657,2e-05,2.25426]
[1777120339891,44.61,77587.45,0.01,0.01658,2e-05,2.25578]
[1777120344926,44.61,77589.9,0.01,0.01662,2e-05,2.26068]
[1777120349961,44.61,77591.95,0.01,0.01666,2e-05,2.26479]
[1777120354997,44.61,77596.38,0.01,0.01672,2e-05,2.27126]
[1777120360032,44.61,77595.3,0.01,0.0167,2e-05,2.26908]
[1777120367081,44.61,77595.9,0.01,0.01671,2e-05,2.27029]
[1777120372115,44.61,77596.15,0.01,0.01671,2e-05,2.27079]
[1777120377151,44.61,77595.9,0.01,0.01671,2e-05,2.27029]
[1777120382186,44.61,77597.04,0.01,0.01673,2e-05,2.27258]
[1777120386215,44.61,77586.01,0.01,0.01654,2e-05,2.25048]
[1777120391249,44.61,77583.07,0.01,0.01649,2e-05,2.24462]
[1777120398300,44.61,77582.92,0.01,0.01649,2e-05,2.24432]
[1777120405349,44.61,77583.52,0.01,0.0165,2e-05,2.24551]
[1777120416425,44.61,77583.88,0.01,0.01649,2e-05,2.24381]
[1777120421461,44.61,77587.36,0.01,0.01655,2e-05,2.25075]
[1777120426496,44.61,77594.0,0.01,0.01666,2e-05,2.26404]
[1777120431534,44.61,77593.73,0.01,0.01666,2e-05,2.2635]
[1777120436565,44.61,77594.46,0.01,0.01667,2e-05,2.26497]
[1777120441601,44.61,77593.98,0.01,0.01666,2e-05,2.264]
[1777120446636,44.61,77595.58,0.01,0.01669,2e-05,2.26721]
[1777120452678,44.61,77595.63,0.01,0.01669,2e-05,2.26731]
[1777120458462,44.61,77592.27,0.01,0.01663,2e-05,2.26057]
[1777120463755,44.61,77594.18,0.01,0.01666,2e-05,2.2644]
[1777120469798,44.61,77593.69,0.01,0.01665,2e-05,2.26342]
[1777120474832,44.61,77592.36,0.01,0.01662,2e-05,2.25833]
[1777120479867,44.61,77592.49,0.01,0.01662,2e-05,2.25859]
[1777120484904,44.61,77592.64,0.01,0.01662,2e-05,2.25889]
[1777120490944,44.61,77592.84,0.01,0.01662,2e-05,2.25929]
[1777120495979,44.61,77593.3,0.01,0.01663,2e-05,2.26021]
[1777120501015,44.61,77593.45,0.01,0.01663,2e-05,2.26051]
[1777120506049,44.61,77593.35,0.01,0.01663,2e-05,2.26031]
[1777120511084,44.61,77593.32,0.01,0.01663,2e-05,2.26025]
[1777120516123,44.61,77592.81,0.01,0.01662,2e-05,2.25923]
[1777120523919,44.61,77591.66,0.01,0.0166,2e-05,2.25693]
[1777120528724,44.61,77591.48,0.01,0.0166,2e-05,2.25657]
[1777120529217,44.61,77591.36,0.01,0.0166,2e-05,2.25633]
[1777120529946,44.61,77591.36,0.01,0.0166,2e-05,2.25633]
[1777120530223,44.61,77590.48,0.01,0.01658,2e-05,2.25457]
[1777120536264,44.61,77589.69,0.01,0.01655,2e-05,2.25056]
[1777120541299,44.61,77585.13,0.01,0.01648,2e-05,2.24147]
[1777120546335,44.61,77584.84,0.01,0.01647,2e-05,2.24089]
[1777120552377,44.61,77584.85,0.01,0.01647,2e-05,2.24091]
[1777120560432,44.61,77580.29,0.01,0.01639,2e-05,2.23185]
[1777120565469,44.61,77576.23,0.01,0.01633,2e-05,2.2238]
[1777120570506,44.61,77574.52,0.01,0.0163,2e-05,2.22042]
[1777120584341,44.61,77571.23,0.01,0.01624,2e-05,2.21393]
[1777120590668,44.61,77570.21,0.01,0.01623,2e-05,2.21192]
[1777120595702,44.61,77578.36,0.01,0.01635,2e-05,2.22562]
[1777120600738,44.61,77581.15,0.01,0.01639,2e-05,2.23115]
[1777120606780,44.61,77582.16,0.01,0.01641,2e-05,2.23315]
[1777120611823,44.61,77582.63,0.01,0.01642,2e-05,2.23408]
[1777120616858,44.61,77583.55,0.01,0.01643,2e-05,2.23591]
[1777120621893,44.61,77584.05,0.01,0.01644,2e-05,2.23691]
[1777120627934,44.61,77585.39,0.01,0.01646,2e-05,2.23957]
[1777120634692,44.61,77585.71,0.01,0.01647,2e-05,2.24021]
[1777120640021,44.61,77585.46,0.01,0.01646,2e-05,2.23971]
[1777120645069,44.61,77585.4,0.01,0.01646,2e-05,2.23959]
[1777120651100,44.61,77574.0,0.01,0.01626,2e-05,2.21459]
[1777120656133,44.61,77572.71,0.01,0.01623,2e-05,2.21205]
[1777120661168,44.61,77573.65,0.01,0.01625,2e-05,2.2139]
[1777120668216,44.61,77577.08,0.01,0.01631,2e-05,2.22068]
[1777120673251,44.61,77575.75,0.01,0.01628,2e-05,2.21805]
[1777120682318,44.61,77573.44,0.01,0.01625,2e-05,2.21349]
[1777120687350,44.61,77581.14,0.01,0.01637,2e-05,2.22872]
[1777120693394,44.61,77582.73,0.01,0.0164,2e-05,2.23187]
[1777120696414,44.61,77557.93,0.01,0.01599,2e-05,2.18306]
[1777120701449,44.61,77556.54,0.01,0.01597,2e-05,2.18035]
[1777120709505,44.61,77556.07,0.01,0.01596,2e-05,2.17944]
[1777120715261,44.61,77554.04,0.01,0.01591,2e-05,2.17311]
[1777120721592,44.61,77551.3,0.01,0.01586,2e-05,2.16779]
[1777120726626,44.61,77555.32,0.01,0.01593,2e-05,2.1756]
[1777120731664,44.61,77582.66,0.01,0.01638,2e-05,2.22932]
[1777120736695,44.61,77580.62,0.01,0.01635,2e-05,2.22528]
[1777120741731,44.61,77579.33,0.01,0.01633,2e-05,2.22272]
[1777120745608,44.61,77579.56,0.01,0.01633,2e-05,2.22318]
[1777120750795,44.61,77578.27,0.01,0.01631,2e-05,2.22063]
[1777120751100,44.61,77578.27,0.01,0.01631,2e-05,2.22063]
[1777120756835,44.61,77571.73,0.01,0.0162,2e-05,2.20772]
[1777120761870,44.61,77570.49,0.01,0.01618,2e-05,2.20528]
[1777120763991,44.61,77569.81,0.01,0.01617,2e-05,2.20395]
[1777120767914,44.61,77558.62,0.01,0.01598,2e-05,2.18203]
[1777120772959,44.61,77550.3,0.01,0.01583,2e-05,2.16348]
[1777120777995,44.61,77550.59,0.01,0.01584,2e-05,2.16404]
[1777120783028,44.61,77549.57,0.01,0.01582,2e-05,2.16207]
[1777120788067,44.61,77547.73,0.01,0.01579,2e-05,2.15851]
[1777120794109,44.61,77541.83,0.01,0.01569,2e-05,2.14711]
[1777120799144,44.61,77543.87,0.01,0.01573,2e-05,2.15105]
[1777120804178,44.61,77542.27,0.01,0.0157,2e-05,2.14796]
[1777120809213,44.61,77542.12,0.01,0.0157,2e-05,2.14767]
[1777120816263,44.61,77540.88,0.01,0.01568,2e-05,2.14528]
[1777120821298,44.61,77543.13,0.01,0.01571,2e-05,2.14962]
[1777120826332,44.61,77543.82,0.01,0.01573,2e-05,2.15095]
[1777120832374,44.61,77543.71,0.01,0.01571,2e-05,2.14838]
[1777120837409,44.61,77542.95,0.01,0.0157,2e-05,2.14692]
[1777120842444,44.61,77542.0,0.01,0.01568,2e-05,2.14509]
[1777120847481,44.61,77541.28,0.01,0.01567,2e-05,2.1437]
[1777120853411,44.61,77540.95,0.01,0.01566,2e-05,2.14307]
[1777120856545,44.61,77528.38,0.01,0.01546,2e-05,2.11899]
[1777120861582,44.61,77526.64,0.01,0.01543,2e-05,2.11567]
[1777120866618,44.61,77526.02,0.01,0.01542,2e-05,2.11449]
[1777120871651,44.61,77525.35,0.01,0.01541,2e-05,2.11321]
[1777120876688,44.61,77526.88,0.01,0.01544,2e-05,2.11613]
[1777120881722,44.61,77528.05,0.01,0.01546,2e-05,2.11836]
[1777120886759,44.61,77527.15,0.01,0.01544,2e-05,2.11664]
[1777120891795,44.61,77527.7,0.01,0.01543,2e-05,2.11536]
[1777120896832,44.61,77528.98,0.01,0.01545,2e-05,2.1178]
[1777120901865,44.61,77528.6,0.01,0.01545,2e-05,2.11707]
[1777120906899,44.61,77529.27,0.01,0.01546,2e-05,2.11835]
[1777120911935,44.61,77528.87,0.01,0.01545,2e-05,2.11759]
[1777120916970,44.61,77532.97,0.01,0.01552,2e-05,2.12542]
[1777120922004,44.61,77533.09,0.01,0.01552,2e-05,2.12564]
[1777120927041,44.61,77539.39,0.01,0.01562,2e-05,2.13772]
[1777120932074,44.61,77539.9,0.01,0.01563,2e-05,2.1387]
[1777120940130,44.61,77539.41,0.01,0.01562,2e-05,2.13776]
[1777120946924,44.61,77541.78,0.01,0.01566,2e-05,2.14231]
[1777120953221,44.61,77541.66,0.01,0.01564,2e-05,2.13973]
[1777120958257,44.61,77541.27,0.01,0.01564,2e-05,2.13898]
[1777120965305,44.61,77540.81,0.01,0.01563,2e-05,2.1381]
[1777120977390,44.61,77539.68,0.01,0.01561,2e-05,2.13593]
[1777120984438,44.61,77539.63,0.01,0.01561,2e-05,2.13583]
[1777120990481,44.61,77539.32,0.01,0.0156,2e-05,2.13524]
[1777120995516,44.61,77541.94,0.01,0.01565,2e-05,2.14027]
[1777121000551,44.61,77541.07,0.01,0.01563,2e-05,2.1386]
[1777121005586,44.61,77540.58,0.01,0.01562,2e-05,2.13766]
[1777121010620,44.61,77532.34,0.01,0.01549,2e-05,2.12187]
[1777121015656,44.61,77525.39,0.01,0.01536,2e-05,2.1063]
[1777121020691,44.61,77523.61,0.01,0.01534,2e-05,2.10292]
[1777121025725,44.61,77524.62,0.01,0.01535,2e-05,2.10484]
[1777121030761,44.61,77525.12,0.01,0.01536,2e-05,2.10579]
[1777121036803,44.61,77522.25,0.01,0.01531,2e-05,2.10035]
[1777121041840,44.61,77525.29,0.01,0.01536,2e-05,2.10611]
[1777121046874,44.61,77525.63,0.01,0.01537,2e-05,2.10676]
[1777121051910,44.61,77529.9,0.01,0.01544,2e-05,2.11488]
[1777121056945,44.61,77534.96,0.01,0.01552,2e-05,2.12454]
[1777121061980,44.61,77532.82,0.01,0.01548,2e-05,2.12045]
[1777121067015,44.61,77531.57,0.01,0.01546,2e-05,2.11807]
[1777121072050,44.61,77530.84,0.01,0.01543,2e-05,2.11434]
[1777121077085,44.61,77532.19,0.01,0.01546,2e-05,2.11691]
[1777121082119,44.61,77531.75,0.01,0.01545,2e-05,2.11607]
[1777121088162,44.61,77531.23,0.01,0.01544,2e-05,2.11508]
[1777121093196,44.61,77530.92,0.01,0.01544,2e-05,2.11449]
[1777121098232,44.61,77531.0,0.01,0.01544,2e-05,2.11465]
[1777121108062,44.61,77530.27,0.01,0.01543,2e-05,2.11325]
[1777121113337,44.61,77523.5,0.01,0.01532,2e-05,2.10039]
[1777121119383,44.61,77524.34,0.01,0.01533,2e-05,2.10198]
[1777121124413,44.61,77531.13,0.01,0.01544,2e-05,2.11489]
[1777121129448,44.61,77532.39,0.01,0.01546,2e-05,2.1173]
[1777121135490,44.61,77531.83,0.01,0.01543,2e-05,2.11389]
[1777121140526,44.61,77533.87,0.01,0.01547,2e-05,2.11778]
[1777121148343,44.61,77529.7,0.01,0.0154,2e-05,2.10984]
[1777121153653,44.61,77533.79,0.01,0.01547,2e-05,2.11763]
[1777121163722,44.61,77533.4,0.01,0.01546,2e-05,2.11689]
[1777121169764,44.61,77536.62,0.01,0.01551,2e-05,2.12303]
[1777121174800,44.61,77537.53,0.01,0.01553,2e-05,2.12477]
[1777121179835,44.61,77537.25,0.01,0.01552,2e-05,2.12424]
[1777121184869,44.61,77532.82,0.01,0.01545,2e-05,2.11578]
[1777121189907,44.61,77529.65,0.01,0.0154,2e-05,2.10974]
[1777121196954,44.61,77525.82,0.01,0.01532,2e-05,2.10014]
[1777121202995,44.61,77521.94,0.01,0.01526,2e-05,2.0928]
[1777121208031,44.61,77519.48,0.01,0.01522,2e-05,2.08815]
[1777121213071,44.61,77521.25,0.01,0.01525,2e-05,2.09149]
[1777121218101,44.61,77521.76,0.01,0.01526,2e-05,2.09246]
[1777121223136,44.61,77522.2,0.01,0.01526,2e-05,2.09329]
[1777121228904,44.61,77522.74,0.01,0.01527,2e-05,2.09431]
[1777121238974,44.61,77523.29,0.01,0.01528,2e-05,2.09535]
[1777121249046,44.61,77523.56,0.01,0.01529,2e-05,2.09586]
[1777121254357,44.61,77523.69,0.01,0.01527,2e-05,2.09379]
[1777121261406,44.61,77522.67,0.01,0.01526,2e-05,2.09186]
[1777121266441,44.61,77523.06,0.01,0.01526,2e-05,2.09259]
[1777121271475,44.61,77523.39,0.01,0.01527,2e-05,2.09322]
[1777121276510,44.61,77523.86,0.01,0.01527,2e-05,2.09411]
[1777121281545,44.61,77524.07,0.01,0.01528,2e-05,2.0945]
[1777121287588,44.61,77523.79,0.01,0.01527,2e-05,2.09397]
[1777121297658,44.61,77524.04,0.01,0.01528,2e-05,2.09445]
[1777121304707,44.61,77523.95,0.01,0.01528,2e-05,2.09428]
[1777121309741,44.61,77523.87,0.01,0.01527,2e-05,2.09413]
[1777121314776,44.61,77523.9,0.01,0.01526,2e-05,2.09186]
[1777121319813,44.61,77524.01,0.01,0.01526,2e-05,2.09207]
[1777121324847,44.61,77528.38,0.01,0.01533,2e-05,2.10034]
[1777121329881,44.61,77528.73,0.01,0.01534,2e-05,2.10101]
[1777121335979,44.61,77533.38,0.01,0.01541,2e-05,2.10984]
[1777121341015,44.61,77534.49,0.01,0.01543,2e-05,2.11196]
[1777121346050,44.61,77534.94,0.01,0.01543,2e-05,2.11281]
[1777121352093,44.61,77536.49,0.01,0.01546,2e-05,2.11577]
[1777121358133,44.61,77537.34,0.01,0.01547,2e-05,2.11739]
[1777121363168,44.61,77537.62,0.01,0.01548,2e-05,2.11792]
[1777121368204,44.61,77538.36,0.01,0.01549,2e-05,2.11934]
[1777121373239,44.61,77539.28,0.01,0.01549,2e-05,2.11875]
[1777121379280,44.61,77530.11,0.01,0.01534,2e-05,2.1013]
[1777121384319,44.61,77529.09,0.01,0.01533,2e-05,2.09936]
[1777121389350,44.61,77528.44,0.01,0.01531,2e-05,2.09813]
[1777121397407,44.61,77527.1,0.01,0.01529,2e-05,2.09559]
[1777121410173,44.61,77525.37,0.01,0.01527,2e-05,2.09232]
[1777121416541,44.61,77525.0,0.01,0.01526,2e-05,2.09162]
[1777121421576,44.61,77532.3,0.01,0.01538,2e-05,2.10546]
[1777121426610,44.61,77534.1,0.01,0.0154,2e-05,2.10888]
[1777121432652,44.61,77536.24,0.01,0.01542,2e-05,2.11062]
[1777121440384,44.61,77537.64,0.01,0.01545,2e-05,2.11329]
[1777121450454,44.61,77539.53,0.01,0.01548,2e-05,2.11689]
[1777121456822,44.61,77538.91,0.01,0.01547,2e-05,2.11571]
[1777121461859,44.61,77540.09,0.01,0.01548,2e-05,2.11796]
[1777121466893,44.61,77540.7,0.01,0.01549,2e-05,2.11913]
[1777121474949,44.61,77540.75,0.01,0.01549,2e-05,2.11922]
[1777121480665,44.61,77540.69,0.01,0.01549,2e-05,2.11911]
[1777121486028,44.61,77540.6,0.01,0.01549,2e-05,2.11893]
[1777121492070,44.61,77540.62,0.01,0.01548,2e-05,2.11663]
[1777121497105,44.61,77538.6,0.01,0.01544,2e-05,2.11278]
[1777121502140,44.61,77538.77,0.01,0.01545,2e-05,2.1131]
[1777121507174,44.61,77539.37,0.01,0.01546,2e-05,2.11425]
[1777121512210,44.61,77539.97,0.01,0.01547,2e-05,2.11539]
[1777121517245,44.61,77540.19,0.01,0.01547,2e-05,2.11581]
[1777121522282,44.61,77545.41,0.01,0.01555,2e-05,2.12579]
[1777121530337,44.61,77544.62,0.01,0.01554,2e-05,2.12428]
[1777121537386,44.61,77543.99,0.01,0.01553,2e-05,2.12307]
[1777121544435,44.61,77544.77,0.01,0.01554,2e-05,2.12456]
[1777121549470,44.61,77545.27,0.01,0.01555,2e-05,2.12552]
[1777121555514,44.61,77545.0,0.01,0.01553,2e-05,2.12266]
[1777121560549,44.61,77544.87,0.01,0.01553,2e-05,2.12241]
[1777121565583,44.61,77545.94,0.01,0.01555,2e-05,2.12446]
[1777121571294,44.61,77545.81,0.01,0.01554,2e-05,2.12421]
[1777121581365,44.61,77545.66,0.01,0.01554,2e-05,2.12392]
[1777121587737,44.61,77545.73,0.01,0.01554,2e-05,2.12406]
[1777121592772,44.61,77545.97,0.01,0.01555,2e-05,2.12452]
[1777121597807,44.61,77545.78,0.01,0.01554,2e-05,2.12415]
[1777121603849,44.61,77545.26,0.01,0.01553,2e-05,2.12316]
[1777121608884,44.61,77548.88,0.01,0.01559,2e-05,2.13009]
[1777121616941,44.61,77553.95,0.01,0.01566,2e-05,2.13748]
[1777121622983,44.61,77555.05,0.01,0.01568,2e-05,2.13959]
[1777121631717,44.61,77556.05,0.01,0.01569,2e-05,2.14152]
[1777121637080,44.61,77560.74,0.01,0.01577,2e-05,2.15057]
[1777121642116,44.61,77562.35,0.01,0.01579,2e-05,2.15369]
[1777121647151,44.61,77560.43,0.01,0.01576,2e-05,2.14997]
[1777121656217,44.61,77558.82,0.01,0.01574,2e-05,2.14686]
[1777121661252,44.61,77558.19,0.01,0.01573,2e-05,2.14565]
[1777121667294,44.61,77557.27,0.01,0.01571,2e-05,2.14387]
[1777121672328,44.61,77556.34,0.01,0.01568,2e-05,2.13972]
[1777121677363,44.61,77555.22,0.01,0.01566,2e-05,2.13756]
[1777121682398,44.61,77553.72,0.01,0.01564,2e-05,2.13468]
[1777121687434,44.61,77550.85,0.01,0.01559,2e-05,2.12917]
[1777121694482,44.61,77550.74,0.01,0.01559,2e-05,2.12896]
[1777121699518,44.61,77552.31,0.01,0.01561,2e-05,2.13197]
[1777121704553,44.61,77552.45,0.01,0.01562,2e-05,2.13224]
[1777121712281,44.61,77552.47,0.01,0.01562,2e-05,2.13228]
[1777121719659,44.61,77552.45,0.01,0.01562,2e-05,2.13224]
[1777121724695,44.61,77552.35,0.01,0.01562,2e-05,2.13205]
[1777121731746,44.61,77552.2,0.01,0.0156,2e-05,2.12941]
[1777121738795,44.61,77552.3,0.01,0.0156,2e-05,2.1296]
[1777121743829,44.61,77550.74,0.01,0.01557,2e-05,2.12661]
[1777121748866,44.61,77544.1,0.01,0.01547,2e-05,2.11391]
[1777121753900,44.61,77545.43,0.01,0.01549,2e-05,2.11645]
[1777121758936,44.61,77544.66,0.01,0.01548,2e-05,2.11498]
[1777121763970,44.61,77544.63,0.01,0.01547,2e-05,2.11492]
[1777121769006,44.61,77545.27,0.01,0.01548,2e-05,2.11614]
[1777121775048,44.61,77544.93,0.01,0.01548,2e-05,2.11549]
[1777121781089,44.61,77545.08,0.01,0.01548,2e-05,2.11578]
[1777121787131,44.61,77544.86,0.01,0.01548,2e-05,2.11536]
[1777121792849,44.61,77545.1,0.01,0.01547,2e-05,2.11348]
[1777121799218,44.61,77544.94,0.01,0.01546,2e-05,2.11317]
[1777121804254,44.61,77545.07,0.01,0.01547,2e-05,2.11342]
[1777121810295,44.61,77543.15,0.01,0.01543,2e-05,2.10976]
[1777121818352,44.61,77542.92,0.01,0.01543,2e-05,2.10932]
[1777121823387,44.61,77542.28,0.01,0.01542,2e-05,2.1081]
[1777121830437,44.61,77541.96,0.01,0.01542,2e-05,2.10749]
[1777121835471,44.61,77548.62,0.01,0.01552,2e-05,2.1202]
[1777121840506,44.61,77550.68,0.01,0.01556,2e-05,2.12414]
[1777121845541,44.61,77549.2,0.01,0.01553,2e-05,2.12131]
[1777121850576,44.61,77548.17,0.01,0.01552,2e-05,2.11934]
[1777121856618,44.61,77546.79,0.01,0.01548,2e-05,2.11436]
[1777121863667,44.61,77545.3,0.01,0.01545,2e-05,2.11152]
[1777121872731,44.61,77543.64,0.01,0.01543,2e-05,2.10835]
[1777121877765,44.61,77543.05,0.01,0.01542,2e-05,2.10723]
[1777121882800,44.61,77542.63,0.01,0.01541,2e-05,2.10643]
[1777121887840,44.61,77542.05,0.01,0.0154,2e-05,2.10533]
[1777121893553,44.61,77541.67,0.01,0.01539,2e-05,2.1046]
[1777121898917,44.61,77541.11,0.01,0.01539,2e-05,2.10354]
[1777121903954,44.61,77541.28,0.01,0.01539,2e-05,2.10386]
[1777121908986,44.61,77541.1,0.01,0.01539,2e-05,2.10352]
[1777121915033,44.61,77540.78,0.01,0.01536,2e-05,2.10058]
[1777121923762,44.61,77540.56,0.01,0.01536,2e-05,2.10016]
[1777121929130,44.61,77539.73,0.01,0.01535,2e-05,2.09858]
[1777121934165,44.61,77539.59,0.01,0.01534,2e-05,2.09832]
[1777121941215,44.61,77539.06,0.01,0.01534,2e-05,2.09731]
[1777121950508,44.61,77538.97,0.01,0.01533,2e-05,2.09714]
[1777121952875,44.61,77538.61,0.01,0.01533,2e-05,2.09646]
[1777121955280,44.61,77538.34,0.01,0.01532,2e-05,2.09595]
[1777121956920,44.61,77538.26,0.01,0.01532,2e-05,2.09579]
[1777121962362,44.61,77538.5,0.01,0.01533,2e-05,2.09625]
[1777121968404,44.61,77538.23,0.01,0.01532,2e-05,2.09574]
[1777121974115,44.61,77536.99,0.01,0.01529,2e-05,2.09106]
[1777121979482,44.61,77536.39,0.01,0.01528,2e-05,2.08992]
[1777121984515,44.61,77535.42,0.01,0.01526,2e-05,2.08809]
[1777121991565,44.61,77534.84,0.01,0.01525,2e-05,2.08699]
[1777121997607,44.61,77534.82,0.01,0.01525,2e-05,2.08696]
[1777122002643,44.61,77540.0,0.01,0.01533,2e-05,2.09676]
[1777122007679,44.61,77539.07,0.01,0.01532,2e-05,2.095]
[1777122012714,44.61,77538.3,0.01,0.01531,2e-05,2.09354]
[1777122017748,44.61,77538.49,0.01,0.01531,2e-05,2.0939]
[1777122023791,44.61,77541.32,0.01,0.01536,2e-05,2.09927]
[1777122028826,44.61,77541.44,0.01,0.01536,2e-05,2.0995]
[1777122033860,44.61,77543.21,0.01,0.01537,2e-05,2.10052]
[1777122038896,44.61,77543.9,0.01,0.01538,2e-05,2.10183]
[1777122044938,44.61,77543.62,0.01,0.01538,2e-05,2.1013]
[1777122050980,44.61,77543.18,0.01,0.01537,2e-05,2.10047]
[1777122057025,44.61,77542.63,0.01,0.01536,2e-05,2.09942]
[1777122062060,44.61,77542.8,0.01,0.01536,2e-05,2.09974]
[1777122068101,44.61,77549.57,0.01,0.01547,2e-05,2.11263]
[1777122073137,44.61,77554.23,0.01,0.01555,2e-05,2.12154]
[1777122078174,44.61,77556.69,0.01,0.01559,2e-05,2.12625]
[1777122083209,44.61,77557.84,0.01,0.0156,2e-05,2.12846]
[1777122088243,44.61,77559.64,0.01,0.01563,2e-05,2.13192]
[1777122093279,44.61,77557.57,0.01,0.01558,2e-05,2.12559]
[1777122099320,44.61,77553.6,0.01,0.01552,2e-05,2.11798]
[1777122105025,44.61,77551.44,0.01,0.01549,2e-05,2.11386]
[1777122110397,44.61,77549.58,0.01,0.01546,2e-05,2.11031]
[1777122115433,44.61,77552.06,0.01,0.01549,2e-05,2.11504]
[1777122120468,44.61,77551.45,0.01,0.01549,2e-05,2.11388]
[1777122125502,44.61,77553.86,0.01,0.01552,2e-05,2.11848]
[1777122130537,44.61,77555.54,0.01,0.01555,2e-05,2.1217]
[1777122139600,44.61,77557.59,0.01,0.01558,2e-05,2.12562]
[1777122145305,44.61,77556.04,0.01,0.01556,2e-05,2.12265]
[1777122150677,44.61,77553.11,0.01,0.01551,2e-05,2.11705]
[1777122153700,44.61,77539.53,0.01,0.01528,2e-05,2.08888]
[1777122159741,44.61,77540.89,0.01,0.0153,2e-05,2.09146]
[1777122165783,44.61,77540.96,0.01,0.0153,2e-05,2.09159]
[1777122175515,44.61,77540.87,0.01,0.0153,2e-05,2.09142]
[1777122185585,44.61,77540.99,0.01,0.0153,2e-05,2.09165]
[1777122193978,44.61,77541.74,0.01,0.01531,2e-05,2.09307]
[1777122199014,44.61,77541.77,0.01,0.01531,2e-05,2.09312]
[1777122206062,44.61,77541.22,0.01,0.01531,2e-05,2.09208]
[1777122214118,44.61,77540.52,0.01,0.01528,2e-05,2.08843]
[1777122219153,44.61,77540.3,0.01,0.01527,2e-05,2.08801]
[1777122224192,44.61,77544.09,0.01,0.01533,2e-05,2.09519]
[1777122229225,44.61,77542.99,0.01,0.01532,2e-05,2.0931]
[1777122234260,44.61,77542.48,0.01,0.01531,2e-05,2.09214]
[1777122243324,44.61,77540.7,0.01,0.01528,2e-05,2.08877]
[1777122250372,44.61,77540.63,0.01,0.01528,2e-05,2.08863]
[1777122255408,44.61,77548.0,0.01,0.0154,2e-05,2.10262]
[1777122260442,44.61,77552.56,0.01,0.01547,2e-05,2.1113]
[1777122268167,44.61,77558.33,0.01,0.01556,2e-05,2.12233]
[1777122273533,44.61,77560.86,0.01,0.01559,2e-05,2.12483]
[1777122278568,44.61,77566.58,0.01,0.01568,2e-05,2.13582]
[1777122283604,44.61,77567.84,0.01,0.0157,2e-05,2.13825]
[1777122288638,44.61,77564.46,0.01,0.01565,2e-05,2.13174]
[1777122293673,44.61,77563.7,0.01,0.01563,2e-05,2.13028]
[1777122298709,44.61,77563.47,0.01,0.01563,2e-05,2.12984]
[1777122303744,44.61,77562.16,0.01,0.01561,2e-05,2.12732]
[1777122308780,44.61,77558.32,0.01,0.01555,2e-05,2.11996]
[1777122313815,44.61,77555.63,0.01,0.0155,2e-05,2.11482]
[1777122323885,44.61,77551.44,0.01,0.01544,2e-05,2.10682]
[1777122328921,44.61,77552.64,0.01,0.01545,2e-05,2.10911]
[1777122334962,44.61,77558.08,0.01,0.01553,2e-05,2.11715]
[1777122340000,44.61,77563.91,0.01,0.01562,2e-05,2.12832]
[1777122346044,44.61,77566.4,0.01,0.01566,2e-05,2.13311]
[1777122353093,44.61,77568.7,0.01,0.0157,2e-05,2.13754]
[1777122358811,44.61,77572.79,0.01,0.01576,2e-05,2.14543]
[1777122367192,44.61,77573.79,0.01,0.01578,2e-05,2.14737]
[1777122373233,44.61,77574.15,0.01,0.01579,2e-05,2.14806]
[1777122378951,44.61,77574.94,0.01,0.0158,2e-05,2.14959]
[1777122384310,44.61,77575.69,0.01,0.01581,2e-05,2.15104]
[1777122392370,44.61,77576.58,0.01,0.01581,2e-05,2.15039]
[1777122397409,44.61,77578.87,0.01,0.01585,2e-05,2.15483]
[1777122404454,44.61,77579.02,0.01,0.01585,2e-05,2.15512]
[1777122412509,44.61,77579.7,0.01,0.01586,2e-05,2.15644]
[1777122419559,44.61,77579.7,0.01,0.01586,2e-05,2.15644]
[1777122424595,44.61,77587.36,0.01,0.01599,2e-05,2.17134]
[1777122429633,44.61,77586.25,0.01,0.01597,2e-05,2.16918]
[1777122434665,44.61,77585.31,0.01,0.01595,2e-05,2.16734]
[1777122439959,44.61,77587.13,0.01,0.01598,2e-05,2.17089]
[1777122445740,44.61,77585.57,0.01,0.01596,2e-05,2.16785]
[1777122450779,44.61,77584.06,0.01,0.01593,2e-05,2.16491]
[1777122455810,44.61,77583.41,0.01,0.0159,2e-05,2.16126]
[1777122460845,44.61,77582.81,0.01,0.01589,2e-05,2.16009]
[1777122466887,44.61,77582.39,0.01,0.01589,2e-05,2.15928]
[1777122471923,44.61,77582.41,0.01,0.01589,2e-05,2.15932]
[1777122479659,44.61,77581.73,0.01,0.01588,2e-05,2.158]
[1777122485014,44.61,77582.88,0.01,0.0159,2e-05,2.16023]
[1777122491056,44.61,77582.76,0.01,0.01589,2e-05,2.16]
[1777122497098,44.61,77582.98,0.01,0.0159,2e-05,2.16042]
[1777122503143,44.61,77584.35,0.01,0.01592,2e-05,2.16309]
[1777122509183,44.61,77584.22,0.01,0.01592,2e-05,2.16284]
[1777122514217,44.61,77581.47,0.01,0.01586,2e-05,2.15511]
[1777122519939,44.61,77582.18,0.01,0.01587,2e-05,2.15649]
[1777122525295,44.61,77583.24,0.01,0.01588,2e-05,2.15855]
[1777122532344,44.61,77583.63,0.01,0.01589,2e-05,2.1593]
[1777122534163,44.61,77583.61,0.01,0.01589,2e-05,2.15926]
[1777122538955,44.61,77590.25,0.01,0.016,2e-05,2.1722]
[1777122544427,44.61,77591.93,0.01,0.01603,2e-05,2.17548]
[1777122549463,44.61,77597.25,0.01,0.01612,2e-05,2.18589]
[1777122554498,44.61,77600.81,0.01,0.01618,2e-05,2.19288]
[1777122559534,44.61,77602.6,0.01,0.01621,2e-05,2.19641]
[1777122564569,44.61,77603.54,0.01,0.01622,2e-05,2.19826]
[1777122569603,44.61,77604.18,0.01,0.01623,2e-05,2.19952]
[1777122574638,44.61,77605.04,0.01,0.01623,2e-05,2.1988]
[1777122579674,44.61,77604.27,0.01,0.01622,2e-05,2.19728]
[1777122584709,44.61,77605.5,0.01,0.01624,2e-05,2.19971]
[1777122589743,44.61,77602.45,0.01,0.01619,2e-05,2.1937]
[1777122594779,44.61,77603.12,0.01,0.0162,2e-05,2.19502]
[1777122600509,44.61,77604.57,0.01,0.01622,2e-05,2.19787]
[1777122606863,44.61,77604.85,0.01,0.01623,2e-05,2.19843]
[1777122615927,44.61,77601.17,0.01,0.01616,2e-05,2.19118]
[1777122620961,44.61,77599.88,0.01,0.01614,2e-05,2.18865]
[1777122628014,44.61,77601.43,0.01,0.01617,2e-05,2.1917]
[1777122635061,44.61,77603.18,0.01,0.01618,2e-05,2.19273]
[1777122640795,44.61,77604.03,0.01,0.0162,2e-05,2.1944]
[1777122650864,44.61,77606.34,0.01,0.01623,2e-05,2.19895]
[1777122659233,44.61,77607.9,0.01,0.01626,2e-05,2.20203]
[1777122664268,44.61,77608.32,0.01,0.01627,2e-05,2.20286]
[1777122671004,44.61,77608.95,0.01,0.01628,2e-05,2.2041]
[1777122677362,44.61,77609.7,0.01,0.01629,2e-05,2.20558]
[1777122683404,44.61,77610.06,0.01,0.0163,2e-05,2.20629]
[1777122689445,44.61,77611.09,0.01,0.01631,2e-05,2.20833]
[1777122694481,44.61,77611.63,0.01,0.01631,2e-05,2.20697]
[1777122701530,44.61,77611.53,0.01,0.0163,2e-05,2.20678]
[1777122706565,44.61,77611.43,0.01,0.0163,2e-05,2.20658]
[1777122711599,44.61,77611.71,0.01,0.01631,2e-05,2.20713]
[1777122717642,44.61,77612.32,0.01,0.01632,2e-05,2.20834]
[1777122723683,44.61,77612.15,0.01,0.01631,2e-05,2.208]
[1777122730732,44.61,77611.81,0.01,0.01631,2e-05,2.20733]
[1777122735768,44.61,77612.53,0.01,0.01632,2e-05,2.20875]
[1777122740804,44.61,77614.35,0.01,0.01635,2e-05,2.21236]
[1777122745838,44.61,77613.23,0.01,0.01633,2e-05,2.21014]
[1777122750873,44.61,77613.34,0.01,0.01633,2e-05,2.21036]
[1777122759935,44.61,77613.87,0.01,0.01633,2e-05,2.20898]
[1777122764971,44.61,77613.52,0.01,0.01632,2e-05,2.20829]
[1777122770013,44.61,77613.19,0.01,0.01631,2e-05,2.20764]
[1777122775040,44.61,77612.57,0.01,0.0163,2e-05,2.20641]
[1777122780076,44.61,77612.96,0.01,0.01631,2e-05,2.20718]
[1777122791846,44.61,77612.86,0.01,0.01631,2e-05,2.20699]
[1777122798201,44.61,77612.62,0.01,0.01631,2e-05,2.20651]
[1777122804244,44.61,77612.57,0.01,0.0163,2e-05,2.20641]
[1777122810286,44.61,77612.34,0.01,0.0163,2e-05,2.20596]
[1777122816327,44.61,77612.19,0.01,0.01628,2e-05,2.20324]
[1777122821363,44.61,77612.04,0.01,0.01628,2e-05,2.20295]
[1777122828412,44.61,77612.14,0.01,0.01628,2e-05,2.20314]
[1777122834455,44.61,77612.23,0.01,0.01628,2e-05,2.20332]
[1777122840497,44.61,77612.26,0.01,0.01628,2e-05,2.20338]
[1777122842371,44.61,77616.37,0.01,0.01635,2e-05,2.21151]
[1777122847545,44.61,77622.63,0.01,0.01646,2e-05,2.22393]
[1777122852581,44.61,77624.14,0.01,0.01648,2e-05,2.22694]
[1777122857615,44.61,77624.09,0.01,0.01648,2e-05,2.22684]
[1777122865672,44.61,77621.41,0.01,0.01644,2e-05,2.22151]
[1777122871714,44.61,77619.58,0.01,0.01639,2e-05,2.21544]
[1777122876749,44.61,77621.72,0.01,0.01642,2e-05,2.21969]
[1777122881783,44.61,77620.46,0.01,0.0164,2e-05,2.21719]
[1777122886818,44.61,77625.55,0.01,0.01649,2e-05,2.22731]
[1777122887442,44.61,77625.55,0.01,0.01649,2e-05,2.22731]
[1777122892861,44.61,77627.85,0.01,0.01653,2e-05,2.2319]
[1777122900916,44.61,77622.26,0.01,0.01643,2e-05,2.22077]
[1777122905952,44.61,77621.27,0.01,0.01642,2e-05,2.2188]
[1777122911994,44.61,77622.03,0.01,0.01643,2e-05,2.22031]
[1777122917028,44.61,77622.36,0.01,0.01643,2e-05,2.22096]
[1777122922065,44.61,77622.5,0.01,0.01644,2e-05,2.22124]
[1777122928106,44.61,77621.47,0.01,0.01642,2e-05,2.2192]
[1777122933141,44.61,77622.01,0.01,0.01641,2e-05,2.21784]
[1777122938175,44.61,77618.38,0.01,0.01635,2e-05,2.21064]
[1777122943211,44.61,77617.51,0.01,0.01634,2e-05,2.20892]
[1777122950259,44.61,77617.2,0.01,0.01633,2e-05,2.2083]
[1777122955294,44.61,77613.76,0.01,0.01627,2e-05,2.2015]
[1777122963042,44.61,77610.48,0.01,0.01622,2e-05,2.19503]
[1777122969392,44.61,77610.8,0.01,0.01622,2e-05,2.19567]
[1777122980469,44.61,77611.03,0.01,0.01623,2e-05,2.19612]
[1777122986512,44.61,77611.64,0.01,0.01624,2e-05,2.19732]
[1777122991546,44.61,77610.15,0.01,0.0162,2e-05,2.19197]
[1777122998288,44.61,77610.51,0.01,0.0162,2e-05,2.19268]
[1777123006652,44.61,77610.86,0.01,0.01621,2e-05,2.19337]
[1777123013700,44.61,77611.19,0.01,0.01621,2e-05,2.19402]
[1777123021757,44.61,77612.14,0.01,0.01623,2e-05,2.19589]
[1777123027798,44.61,77612.11,0.01,0.01623,2e-05,2.19583]
[1777123032835,44.61,77611.86,0.01,0.01622,2e-05,2.19534]
[1777123039577,44.61,77611.64,0.01,0.01622,2e-05,2.1949]
[1777123045925,44.61,77608.22,0.01,0.01616,2e-05,2.18818]
[1777123051967,44.61,77608.75,0.01,0.01615,2e-05,2.18681]
[1777123058710,44.61,77607.28,0.01,0.01613,2e-05,2.18392]
[1777123066061,44.61,77608.27,0.01,0.01615,2e-05,2.18586]
[1777123072107,44.61,77608.97,0.01,0.01616,2e-05,2.18724]
[1777123077142,44.61,77609.24,0.01,0.01616,2e-05,2.18777]
[1777123082177,44.61,77606.31,0.01,0.01611,2e-05,2.18202]
[1777123087212,44.61,77604.64,0.01,0.01609,2e-05,2.17874]
[1777123092247,44.61,77603.11,0.01,0.01606,2e-05,2.17575]
[1777123097283,44.61,77604.76,0.01,0.01609,2e-05,2.17898]
[1777123102318,44.61,77605.88,0.01,0.01611,2e-05,2.18117]
[1777123107352,44.61,77606.55,0.01,0.01612,2e-05,2.18249]
[1777123112388,44.61,77608.03,0.01,0.01613,2e-05,2.18298]
[1777123117423,44.61,77604.65,0.01,0.01607,2e-05,2.17636]
[1777123122457,44.61,77605.53,0.01,0.01608,2e-05,2.17808]
[1777123127493,44.61,77609.6,0.01,0.01615,2e-05,2.18606]
[1777123132529,44.61,77611.47,0.01,0.01618,2e-05,2.18974]
[1777123137565,44.61,77611.8,0.01,0.01619,2e-05,2.19039]
[1777123142599,44.61,77612.65,0.01,0.0162,2e-05,2.19206]
[1777123147634,44.61,77613.37,0.01,0.01621,2e-05,2.19348]
[1777123154376,44.61,77613.94,0.01,0.01622,2e-05,2.1946]
[1777123159719,44.61,77617.2,0.01,0.01628,2e-05,2.20103]
[1777123165760,44.61,77617.5,0.01,0.01628,2e-05,2.20163]
[1777123170796,44.61,77616.13,0.01,0.01626,2e-05,2.19892]
[1777123178864,44.61,77615.31,0.01,0.01623,2e-05,2.19488]
[1777123183902,44.61,77614.94,0.01,0.01622,2e-05,2.19416]
[1777123189946,44.61,77614.44,0.01,0.01622,2e-05,2.19317]
[1777123194981,44.61,77620.35,0.01,0.01631,2e-05,2.20483]
[1777123200019,44.61,77619.57,0.01,0.0163,2e-05,2.20329]
[1777123205053,44.61,77617.91,0.01,0.01627,2e-05,2.20001]
[1777123210090,44.61,77615.88,0.01,0.01624,2e-05,2.19601]
[1777123215122,44.61,77621.3,0.01,0.01633,2e-05,2.20671]
[1777123220162,44.61,77620.75,0.01,0.01632,2e-05,2.20563]
[1777123226200,44.61,77619.21,0.01,0.0163,2e-05,2.20258]
[1777123231235,44.61,77617.87,0.01,0.01626,2e-05,2.19751]
[1777123236275,44.61,77616.97,0.01,0.01624,2e-05,2.19574]
[1777123242315,44.61,77616.04,0.01,0.01623,2e-05,2.1939]
[1777123247349,44.61,77615.52,0.01,0.01622,2e-05,2.19288]
[1777123252384,44.61,77614.38,0.01,0.0162,2e-05,2.19064]
[1777123257419,44.61,77617.02,0.01,0.01624,2e-05,2.19584]
[1777123262454,44.61,77620.78,0.01,0.0163,2e-05,2.20326]
[1777123267491,44.61,77625.53,0.01,0.01638,2e-05,2.21266]
[1777123275221,44.61,77629.29,0.01,0.01645,2e-05,2.22013]
[1777123280579,44.61,77630.06,0.01,0.01646,2e-05,2.22166]
[1777123286622,44.61,77631.15,0.01,0.01648,2e-05,2.22383]
[1777123291657,44.61,77631.62,0.01,0.01647,2e-05,2.22233]
[1777123297698,44.61,77632.21,0.01,0.01648,2e-05,2.2235]
[1777123302733,44.61,77630.18,0.01,0.01645,2e-05,2.21946]
[1777123307768,44.61,77630.04,0.01,0.01644,2e-05,2.21919]
[1777123315504,44.61,77630.84,0.01,0.01646,2e-05,2.22078]
[1777123315707,44.61,77630.84,0.01,0.01646,2e-05,2.22078]
[1777123320896,44.61,77630.56,0.01,0.01645,2e-05,2.22022]
[1777123332979,44.61,77630.19,0.01,0.01645,2e-05,2.21948]
[1777123340031,44.61,77629.87,0.01,0.01644,2e-05,2.21885]
[1777123345714,44.61,77629.5,0.01,0.01643,2e-05,2.21811]
[1777123351105,44.61,77629.17,0.01,0.01641,2e-05,2.21502]
[1777123356141,44.61,77627.93,0.01,0.01639,2e-05,2.21256]
[1777123362183,44.61,77628.83,0.01,0.01641,2e-05,2.21435]
[1777123367218,44.61,77628.15,0.01,0.01639,2e-05,2.213]
[1777123372252,44.61,77630.0,0.01,0.01643,2e-05,2.21667]
[1777123379301,44.61,77629.41,0.01,0.01642,2e-05,2.2155]
[1777123385996,44.61,77629.24,0.01,0.01641,2e-05,2.21516]
[1777123391388,44.61,77628.94,0.01,0.01641,2e-05,2.21457]
[1777123397431,44.61,77629.05,0.01,0.01641,2e-05,2.21478]
[1777123402467,44.61,77628.47,0.01,0.0164,2e-05,2.21363]
[1777123408311,44.61,77628.47,0.01,0.0164,2e-05,2.21363]
[1777123408950,44.61,77628.29,0.01,0.0164,2e-05,2.21328]
[1777123409872,44.61,77628.43,0.01,0.0164,2e-05,2.21355]
[1777123416205,44.61,77628.43,0.01,0.01638,2e-05,2.21112]
[1777123421598,44.61,77628.39,0.01,0.01638,2e-05,2.21104]
[1777123427645,44.61,77628.34,0.01,0.01638,2e-05,2.21094]
[1777123432678,44.61,77628.54,0.01,0.01638,2e-05,2.21134]
[1777123437712,44.61,77628.41,0.01,0.01638,2e-05,2.21108]
[1777123442748,44.61,77628.35,0.01,0.01638,2e-05,2.21096]
[1777123449797,44.61,77625.43,0.01,0.01633,2e-05,2.20518]
[1777123456488,44.61,77625.77,0.01,0.01634,2e-05,2.20585]
[1777123462889,44.61,77626.61,0.01,0.01635,2e-05,2.20751]
[1777123463778,44.61,77626.61,0.01,0.01635,2e-05,2.20751]
[1777123473967,44.61,77627.08,0.01,0.01634,2e-05,2.20601]
[1777123479001,44.61,77624.44,0.01,0.0163,2e-05,2.20079]
[1777123484038,44.61,77624.52,0.01,0.0163,2e-05,2.20095]
[1777123496769,44.61,77624.76,0.01,0.0163,2e-05,2.20142]
[1777123502164,44.61,77624.29,0.01,0.01629,2e-05,2.2005]
[1777123507200,44.61,77623.86,0.01,0.01629,2e-05,2.19965]
[1777123512234,44.61,77623.88,0.01,0.01629,2e-05,2.19969]
[1777123517271,44.61,77613.61,0.01,0.01612,2e-05,2.17947]
[1777123522304,44.61,77610.97,0.01,0.01607,2e-05,2.1743]
[1777123526754,44.61,77611.24,0.01,0.01608,2e-05,2.17483]
[1777123527880,44.61,77611.32,0.01,0.01608,2e-05,2.17498]
[1777123528560,44.61,77611.32,0.01,0.01608,2e-05,2.17498]
[1777123535244,44.61,77609.38,0.01,0.01603,2e-05,2.16878]
[1777123536020,44.61,77609.28,0.01,0.01603,2e-05,2.16859]
[1777123538035,44.61,77609.44,0.01,0.01603,2e-05,2.1689]
[1777123539841,44.61,77609.5,0.01,0.01603,2e-05,2.16902]
[1777123544447,44.61,77609.6,0.01,0.01603,2e-05,2.16921]
[1777123550501,44.61,77610.03,0.01,0.01604,2e-05,2.17005]
[1777123555536,44.61,77609.89,0.01,0.01604,2e-05,2.16978]
[1777123560571,44.61,77610.28,0.01,0.01604,2e-05,2.17054]
[1777123565606,44.61,77618.9,0.01,0.01619,2e-05,2.18745]
[1777123572666,44.61,77617.56,0.01,0.01616,2e-05,2.18481]
[1777123577702,44.61,77616.78,0.01,0.01615,2e-05,2.18328]
[1777123583743,44.61,77614.15,0.01,0.01611,2e-05,2.17812]
[1777123597841,44.61,77613.36,0.01,0.01608,2e-05,2.17416]
[1777123604891,44.61,77613.98,0.01,0.01609,2e-05,2.17537]
[1777123610932,44.61,77613.95,0.01,0.01609,2e-05,2.17532]
[1777123615967,44.61,77613.68,0.01,0.01608,2e-05,2.17479]
[1777123621009,44.61,77613.24,0.01,0.01608,2e-05,2.17393]
[1777123627683,44.61,77614.12,0.01,0.01609,2e-05,2.17565]
[1777123635629,44.61,77613.87,0.01,0.01609,2e-05,2.17516]
[1777123636279,44.61,77613.57,0.01,0.01608,2e-05,2.17457]
[1777123637004,44.61,77613.42,0.01,0.01608,2e-05,2.17428]
[1777123638821,44.61,77613.37,0.01,0.01608,2e-05,2.17418]
[1777123639515,44.61,77613.33,0.01,0.01608,2e-05,2.1741]
[1777123646245,44.61,77613.29,0.01,0.01608,2e-05,2.17402]
[1777123649542,44.61,77613.11,0.01,0.01607,2e-05,2.17367]
[1777123649911,44.61,77613.11,0.01,0.01607,2e-05,2.17367]
[1777123657892,44.61,77608.91,0.01,0.01599,2e-05,2.16306]
[1777123663309,44.61,77610.33,0.01,0.01601,2e-05,2.16583]
[1777123670359,44.61,77611.68,0.01,0.01603,2e-05,2.16847]
[1777123675393,44.61,77612.15,0.01,0.01604,2e-05,2.16939]
[1777123685463,44.61,77614.31,0.01,0.01608,2e-05,2.17361]
[1777123692513,44.61,77615.31,0.01,0.01609,2e-05,2.17557]
[1777123697548,44.61,77615.99,0.01,0.0161,2e-05,2.1769]
[1777123702583,44.61,77616.75,0.01,0.01612,2e-05,2.17839]
[1777123707618,44.61,77615.97,0.01,0.0161,2e-05,2.17686]
[1777123712654,44.61,77612.9,0.01,0.01604,2e-05,2.16845]
[1777123718312,44.61,77613.03,0.01,0.01604,2e-05,2.1687]
[1777123723733,44.61,77613.41,0.01,0.01604,2e-05,2.16944]
[1777123728768,44.61,77613.88,0.01,0.01605,2e-05,2.17036]
[1777123733807,44.61,77614.94,0.01,0.01607,2e-05,2.17244]
[1777123738842,44.61,77615.87,0.01,0.01609,2e-05,2.17426]
[1777123747906,44.61,77617.07,0.01,0.01611,2e-05,2.17661]
[1777123754956,44.61,77617.46,0.01,0.01611,2e-05,2.17737]
[1777123760996,44.61,77613.58,0.01,0.01605,2e-05,2.16977]
[1777123768046,44.61,77611.72,0.01,0.01602,2e-05,2.16614]
[1777123777109,44.61,77613.35,0.01,0.01603,2e-05,2.16692]
[1777123784158,44.61,77611.8,0.01,0.016,2e-05,2.16389]
[1777123795236,44.61,77611.06,0.01,0.01599,2e-05,2.16245]
[1777123800275,44.61,77612.88,0.01,0.01602,2e-05,2.166]
[1777123805312,44.61,77613.66,0.01,0.01603,2e-05,2.16752]
[1777123810341,44.61,77614.19,0.01,0.01604,2e-05,2.16856]
[1777123815376,44.61,77614.43,0.01,0.01604,2e-05,2.16903]
[1777123820411,44.61,77614.9,0.01,0.01605,2e-05,2.16995]
[1777123827460,44.61,77616.15,0.01,0.01607,2e-05,2.1724]
[1777123832494,44.61,77616.9,0.01,0.01607,2e-05,2.17145]
[1777123837529,44.61,77617.46,0.01,0.01608,2e-05,2.17255]
[1777123840078,44.61,77617.28,0.01,0.01607,2e-05,2.1722]
[1777123849613,44.61,77618.58,0.01,0.0161,2e-05,2.17474]
[1777123853277,44.61,77618.11,0.01,0.01609,2e-05,2.17382]
[1777123854982,44.61,77618.15,0.01,0.01609,2e-05,2.1739]
[1777123860691,44.61,77616.62,0.01,0.01606,2e-05,2.17091]
[1777123865726,44.61,77616.85,0.01,0.01607,2e-05,2.17136]
[1777123871767,44.61,77617.57,0.01,0.01608,2e-05,2.17277]
[1777123876809,44.61,77617.83,0.01,0.01608,2e-05,2.17327]
[1777123880021,44.61,77616.85,0.01,0.01607,2e-05,2.17136]
[1777123880691,44.61,77617.07,0.01,0.01607,2e-05,2.17179]
[1777123881051,44.61,77617.07,0.01,0.01607,2e-05,2.17179]
[1777123884626,44.61,77617.36,0.01,0.01608,2e-05,2.17235]
[1777123886137,44.61,77617.31,0.01,0.01607,2e-05,2.17226]
[1777123897953,44.61,77618.08,0.01,0.01607,2e-05,2.17135]
[1777123903994,44.61,77619.34,0.01,0.01609,2e-05,2.17382]
[1777123909651,44.61,77618.76,0.01,0.01608,2e-05,2.17268]
[1777123915072,44.61,77618.6,0.01,0.01608,2e-05,2.17237]
[1777123920107,44.61,77618.94,0.01,0.01608,2e-05,2.17304]
[1777123926148,44.61,77618.97,0.01,0.01609,2e-05,2.1731]
[1777123931184,44.61,77619.43,0.01,0.01609,2e-05,2.174]
[1777123936218,44.61,77620.12,0.01,0.0161,2e-05,2.17535]
[1777123946286,44.61,77619.15,0.01,0.01609,2e-05,2.17345]
[1777123952330,44.61,77619.18,0.01,0.01607,2e-05,2.1711]
[1777123957365,44.61,77618.98,0.01,0.01607,2e-05,2.1707]
[1777123963407,44.61,77618.68,0.01,0.01606,2e-05,2.17012]
[1777123968443,44.61,77618.25,0.01,0.01606,2e-05,2.16928]
[1777123973478,44.61,77617.7,0.01,0.01605,2e-05,2.1682]
[1777123978513,44.61,77616.38,0.01,0.01603,2e-05,2.16562]
[1777123983547,44.61,77617.61,0.01,0.01605,2e-05,2.16802]
[1777123988583,44.61,77616.37,0.01,0.01602,2e-05,2.1656]
[1777123993617,44.61,77613.33,0.01,0.01597,2e-05,2.15967]
[1777123995560,44.61,77613.33,0.01,0.01597,2e-05,2.15967]
[1777124000667,44.61,77610.02,0.01,0.01592,2e-05,2.15322]
[1777124006709,44.61,77608.39,0.01,0.01589,2e-05,2.15005]
[1777124011743,44.61,77607.45,0.01,0.01586,2e-05,2.14583]
[1777124016779,44.61,77606.34,0.01,0.01584,2e-05,2.14368]
[1777124023828,44.61,77606.47,0.01,0.01584,2e-05,2.14393]
[1777124029869,44.61,77607.24,0.01,0.01586,2e-05,2.14542]
[1777124034904,44.61,77609.12,0.01,0.01589,2e-05,2.14907]
[1777124039940,44.61,77610.52,0.01,0.01591,2e-05,2.15179]
[1777124044975,44.61,77611.39,0.01,0.01593,2e-05,2.15349]
[1777124050640,44.61,77612.97,0.01,0.01595,2e-05,2.15656]
[1777124059070,44.61,77614.13,0.01,0.01597,2e-05,2.15882]
[1777124066128,44.61,77615.11,0.01,0.01599,2e-05,2.16073]
[1777124072168,44.61,77615.29,0.01,0.01597,2e-05,2.15868]
[1777124080850,44.61,77614.87,0.01,0.01597,2e-05,2.15786]
[1777124089285,44.61,77616.32,0.01,0.01599,2e-05,2.16069]
[1777124095327,44.61,77616.97,0.01,0.016,2e-05,2.16196]
[1777124100990,44.61,77617.29,0.01,0.01601,2e-05,2.16258]
[1777124105960,44.61,77617.25,0.01,0.01601,2e-05,2.1625]
[1777124111061,44.61,77617.69,0.01,0.01601,2e-05,2.16336]
[1777124117481,44.61,77618.98,0.01,0.01603,2e-05,2.16588]
[1777124119783,44.61,77618.48,0.01,0.01603,2e-05,2.16491]
[1777124120170,44.61,77618.48,0.01,0.01603,2e-05,2.16491]
[1777124127553,44.61,77618.5,0.01,0.01603,2e-05,2.16495]
[1777124130813,44.61,77618.74,0.01,0.01603,2e-05,2.16542]
[1777124131996,44.61,77618.48,0.01,0.01603,2e-05,2.16491]
[1777124139683,44.61,77618.29,0.01,0.01601,2e-05,2.16213]
[1777124140910,44.61,77618.29,0.01,0.01601,2e-05,2.16213]
[1777124144028,44.61,77618.36,0.01,0.01601,2e-05,2.16226]
[1777124151345,44.61,77619.15,0.01,0.01602,2e-05,2.16381]
[1777124157812,44.61,77619.1,0.01,0.01602,2e-05,2.16371]
[1777124167878,44.61,77619.68,0.01,0.01603,2e-05,2.16484]
[1777124172915,44.61,77619.79,0.01,0.01603,2e-05,2.16506]
[1777124174798,44.61,77619.62,0.01,0.01603,2e-05,2.16473]
[1777124179965,44.61,77621.97,0.01,0.01607,2e-05,2.16932]
[1777124190083,44.61,77620.76,0.01,0.01605,2e-05,2.16695]
[1777124199146,44.61,77620.68,0.01,0.01603,2e-05,2.16439]
[1777124210223,44.61,77620.67,0.01,0.01603,2e-05,2.16437]
[1777124219289,44.61,77620.57,0.01,0.01603,2e-05,2.16417]
[1777124225332,44.61,77620.56,0.01,0.01603,2e-05,2.16415]
[1777124230367,44.61,77621.54,0.01,0.01604,2e-05,2.16607]
[1777124239430,44.61,77621.29,0.01,0.01604,2e-05,2.16558]
[1777124245471,44.61,77620.6,0.01,0.01603,2e-05,2.16423]
[1777124246152,44.61,77620.6,0.01,0.01603,2e-05,2.16423]
[1777124252045,44.61,77616.12,0.01,0.01594,2e-05,2.15309]
[1777124257556,44.61,77613.97,0.01,0.0159,2e-05,2.14891]
[1777124262592,44.61,77614.63,0.01,0.01591,2e-05,2.15019]
[1777124269641,44.61,77615.73,0.01,0.01593,2e-05,2.15233]
[1777124276690,44.61,77616.56,0.01,0.01594,2e-05,2.15395]
[1777124282255,44.61,77617.07,0.01,0.01595,2e-05,2.15494]
[1777124288774,44.61,77617.58,0.01,0.01596,2e-05,2.15593]
[1777124294816,44.61,77618.42,0.01,0.01597,2e-05,2.15757]
[1777124302397,44.61,77622.13,0.01,0.01604,2e-05,2.16481]
[1777124308914,44.61,77621.66,0.01,0.01603,2e-05,2.16389]
[1777124317978,44.61,77615.02,0.01,0.0159,2e-05,2.14855]
[1777124324019,44.61,77611.16,0.01,0.01584,2e-05,2.14106]
[1777124330069,44.61,77608.61,0.01,0.01579,2e-05,2.13612]
[1777124337118,44.61,77605.75,0.01,0.01575,2e-05,2.13059]
[1777124342154,44.61,77605.5,0.01,0.01574,2e-05,2.13011]
[1777124347188,44.61,77613.94,0.01,0.01588,2e-05,2.14645]
[1777124350270,44.61,77614.72,0.01,0.0159,2e-05,2.14797]
[1777124357258,44.61,77615.26,0.01,0.0159,2e-05,2.14902]
[1777124362293,44.61,77617.6,0.01,0.01594,2e-05,2.15357]
[1777124367328,44.61,77616.57,0.01,0.01593,2e-05,2.15156]
[1777124372364,44.61,77615.72,0.01,0.01589,2e-05,2.14751]
[1777124377399,44.61,77615.7,0.01,0.01589,2e-05,2.14747]
[1777124382967,44.61,77615.06,0.01,0.01588,2e-05,2.14623]
[1777124391498,44.61,77614.04,0.01,0.01587,2e-05,2.14425]
[1777124396532,44.61,77613.58,0.01,0.01586,2e-05,2.14335]
[1777124402575,44.61,77612.77,0.01,0.01585,2e-05,2.14178]
[1777124407610,44.61,77612.72,0.01,0.01584,2e-05,2.14169]
[1777124412645,44.61,77612.45,0.01,0.01584,2e-05,2.14116]
[1777124419694,44.61,77612.48,0.01,0.01584,2e-05,2.14122]
[1777124425735,44.61,77612.42,0.01,0.01584,2e-05,2.1411]
[1777124433317,44.61,77612.23,0.01,0.01582,2e-05,2.13834]
[1777124438826,44.61,77612.24,0.01,0.01582,2e-05,2.13836]
[1777124445876,44.61,77612.3,0.01,0.01582,2e-05,2.13848]
[1777124453459,44.61,77612.2,0.01,0.01582,2e-05,2.13828]
[1777124459973,44.61,77620.25,0.01,0.01595,2e-05,2.15392]
[1777124466016,44.61,77620.28,0.01,0.01595,2e-05,2.15398]
[1777124471053,44.61,77618.62,0.01,0.01593,2e-05,2.15075]
[1777124476088,44.61,77617.45,0.01,0.01591,2e-05,2.14847]
[1777124481125,44.61,77616.58,0.01,0.01589,2e-05,2.14678]
[1777124487167,44.61,77617.01,0.01,0.0159,2e-05,2.14762]
[1777124494220,44.61,77617.33,0.01,0.01589,2e-05,2.14584]
[1777124500262,44.61,77617.5,0.01,0.01589,2e-05,2.14617]
[1777124505298,44.61,77617.52,0.01,0.01589,2e-05,2.14621]
[1777124517383,44.61,77617.72,0.01,0.01589,2e-05,2.1466]
[1777124522417,44.61,77617.48,0.01,0.01589,2e-05,2.14613]
[1777124527452,44.61,77617.73,0.01,0.01589,2e-05,2.14661]
[1777124532488,44.61,77617.81,0.01,0.01589,2e-05,2.14677]
[1777124539057,44.61,77617.89,0.01,0.0159,2e-05,2.14693]
[1777124546587,44.61,77618.03,0.01,0.0159,2e-05,2.1472]
[1777124552628,44.61,77617.94,0.01,0.01588,2e-05,2.14462]
[1777124559677,44.61,77617.81,0.01,0.01588,2e-05,2.14437]
[1777124568740,44.61,77617.95,0.01,0.01588,2e-05,2.14464]
[1777124576798,44.61,77618.01,0.01,0.01588,2e-05,2.14476]
[1777124581832,44.61,77618.07,0.01,0.01588,2e-05,2.14487]
[1777124586868,44.61,77618.21,0.01,0.01588,2e-05,2.14515]
[1777124592911,44.61,77618.52,0.01,0.01589,2e-05,2.14575]
[1777124597945,44.61,77618.47,0.01,0.01589,2e-05,2.14565]
[1777124602981,44.61,77618.46,0.01,0.01589,2e-05,2.14563]
[1777124609548,44.61,77622.55,0.01,0.01596,2e-05,2.15359]
[1777124615066,44.61,77621.81,0.01,0.01593,2e-05,2.14974]
[1777124620100,44.61,77621.38,0.01,0.01592,2e-05,2.14891]
[1777124625137,44.61,77620.39,0.01,0.0159,2e-05,2.14698]
[1777124630171,44.61,77620.05,0.01,0.0159,2e-05,2.14632]
[1777124639758,44.61,77619.75,0.01,0.01589,2e-05,2.14574]
[1777124642255,44.61,77641.16,0.01,0.01625,2e-05,2.18765]
[1777124647289,44.61,77651.44,0.01,0.01642,2e-05,2.208]
[1777124652324,44.61,77649.04,0.01,0.01638,2e-05,2.20323]
[1777124657359,44.61,77647.63,0.01,0.01636,2e-05,2.20044]
[1777124664408,44.61,77645.66,0.01,0.01633,2e-05,2.19654]
[1777124669445,44.61,77646.02,0.01,0.01633,2e-05,2.19725]
[1777124674478,44.61,77644.56,0.01,0.01629,2e-05,2.19193]
[1777124679514,44.61,77645.09,0.01,0.0163,2e-05,2.19297]
[1777124685557,44.61,77646.33,0.01,0.01632,2e-05,2.19543]
[1777124690594,44.61,77647.88,0.01,0.01635,2e-05,2.19849]
[1777124695625,44.61,77653.05,0.01,0.01643,2e-05,2.20875]
[1777124701667,44.61,77653.18,0.01,0.01644,2e-05,2.20901]
[1777124706703,44.61,77652.95,0.01,0.01643,2e-05,2.20855]
[1777124711738,44.61,77655.39,0.01,0.01647,2e-05,2.2134]
[1777124716773,44.61,77661.05,0.01,0.01657,2e-05,2.22469]
[1777124721809,44.61,77661.18,0.01,0.01657,2e-05,2.22495]
[1777124726846,44.61,77661.84,0.01,0.01658,2e-05,2.22627]
[1777124731883,44.61,77661.9,0.01,0.01657,2e-05,2.22393]
[1777124736919,44.61,77663.3,0.01,0.01659,2e-05,2.22673]
[1777124741955,44.61,77662.8,0.01,0.01658,2e-05,2.22573]
[1777124746988,44.61,77663.74,0.01,0.0166,2e-05,2.22761]
[1777124752023,44.61,77665.18,0.01,0.01662,2e-05,2.23049]
[1777124757059,44.61,77672.9,0.01,0.01676,2e-05,2.24599]
[1777124762093,44.61,77672.08,0.01,0.01674,2e-05,2.24434]
[1777124767129,44.61,77673.31,0.01,0.01676,2e-05,2.24682]
[1777124773171,44.61,77674.89,0.01,0.01679,2e-05,2.25]
[1777124779212,44.61,77676.26,0.01,0.01682,2e-05,2.25276]
[1777124787270,44.61,77677.42,0.01,0.01684,2e-05,2.25511]
[1777124794318,44.61,77677.95,0.01,0.01683,2e-05,2.25369]
[1777124799354,44.61,77677.57,0.01,0.01682,2e-05,2.25293]
[1777124805395,44.61,77678.08,0.01,0.01683,2e-05,2.25396]
[1777124810974,44.61,77678.55,0.01,0.01684,2e-05,2.25491]
[1777124816472,44.61,77679.01,0.01,0.01685,2e-05,2.25583]
[1777124821507,44.61,77681.25,0.01,0.01688,2e-05,2.26036]
[1777124826543,44.61,77681.25,0.01,0.01688,2e-05,2.26036]
[1777124831578,44.61,77681.28,0.01,0.01689,2e-05,2.26042]
[1777124836613,44.61,77681.35,0.01,0.01689,2e-05,2.26057]
[1777124841649,44.61,77681.41,0.01,0.01689,2e-05,2.26069]
[1777124846683,44.61,77681.42,0.01,0.01689,2e-05,2.26071]
[1777124851718,44.61,77681.42,0.01,0.01687,2e-05,2.25822]
[1777124859776,44.61,77681.56,0.01,0.01687,2e-05,2.2585]
[1777124869845,44.61,77681.38,0.01,0.01687,2e-05,2.25814]
[1777124874880,44.61,77681.55,0.01,0.01687,2e-05,2.25848]
[1777124880921,44.61,77681.92,0.01,0.01688,2e-05,2.25923]
[1777124886964,44.61,77681.64,0.01,0.01687,2e-05,2.25867]
[1777124891999,44.61,77682.18,0.01,0.01688,2e-05,2.25976]
[1777124897035,44.61,77682.16,0.01,0.01688,2e-05,2.25972]
[1777124910123,44.61,77681.48,0.01,0.01687,2e-05,2.25834]
[1777124920193,44.61,77681.51,0.01,0.01685,2e-05,2.25592]
[1777124925230,44.61,77681.53,0.01,0.01685,2e-05,2.25596]
[1777124930266,44.61,77682.76,0.01,0.01688,2e-05,2.25845]
[1777124935300,44.61,77683.81,0.01,0.01689,2e-05,2.26057]
[1777124940336,44.61,77684.81,0.01,0.01691,2e-05,2.2626]
[1777124945370,44.61,77689.39,0.01,0.01699,2e-05,2.27189]
[1777124950406,44.61,77688.94,0.01,0.01698,2e-05,2.27097]
[1777124957455,44.61,77692.12,0.01,0.01704,2e-05,2.27744]
[1777124962490,44.61,77694.16,0.01,0.01708,2e-05,2.2816]
[1777124967524,44.61,77693.42,0.01,0.01706,2e-05,2.28009]
[1777124972560,44.61,77689.75,0.01,0.01698,2e-05,2.27012]
[1777124977595,44.61,77689.4,0.01,0.01697,2e-05,2.26941]
[1777124982630,44.61,77687.49,0.01,0.01694,2e-05,2.26554]
[1777124987359,44.61,77686.18,0.01,0.01692,2e-05,2.26288]
[1777124989195,44.61,77686.23,0.01,0.01692,2e-05,2.26298]
[1777124989295,44.61,77644.49,0.01,0.0162,2e-05,2.17962]
[1777124994720,44.61,77648.27,0.01,0.01627,2e-05,2.18707]
[1777124999753,44.61,77648.66,0.01,0.01627,2e-05,2.18784]
[1777125004787,44.61,77648.84,0.01,0.01628,2e-05,2.1882]
[1777125009824,44.61,77649.81,0.01,0.01629,2e-05,2.19011]
[1777125016872,44.61,77651.02,0.01,0.01631,2e-05,2.1925]
[1777125021907,44.61,77650.98,0.01,0.01631,2e-05,2.19243]
[1777125026941,44.61,77649.91,0.01,0.01629,2e-05,2.19031]
[1777125032531,44.61,77650.24,0.01,0.01628,2e-05,2.18852]
[1777125041043,44.61,77650.3,0.01,0.01628,2e-05,2.18864]
[1777125047085,44.61,77650.23,0.01,0.01628,2e-05,2.1885]
[1777125052121,44.61,77652.06,0.01,0.01631,2e-05,2.19212]
[1777125058163,44.61,77651.95,0.01,0.01631,2e-05,2.1919]
[1777125063211,44.61,77652.88,0.01,0.01633,2e-05,2.19374]
[1777125068234,44.61,77652.28,0.01,0.01632,2e-05,2.19256]
[1777125074277,44.61,77650.13,0.01,0.01628,2e-05,2.18831]
[1777125079311,44.61,77650.41,0.01,0.01628,2e-05,2.18886]
[1777125084347,44.61,77642.48,0.01,0.01615,2e-05,2.17324]
[1777125089381,44.61,77643.0,0.01,0.01616,2e-05,2.17426]
[1777125094416,44.61,77643.58,0.01,0.01615,2e-05,2.17297]
[1777125103029,44.61,77643.96,0.01,0.01616,2e-05,2.17372]
[1777125108514,44.61,77643.99,0.01,0.01616,2e-05,2.17378]
[1777125113556,44.61,77644.22,0.01,0.01616,2e-05,2.17423]
[1777125119598,44.61,77644.65,0.01,0.01617,2e-05,2.17508]
[1777125127653,44.61,77644.62,0.01,0.01617,2e-05,2.17502]
[1777125133239,44.61,77644.93,0.01,0.01618,2e-05,2.17563]
[1777125139737,44.61,77645.0,0.01,0.01618,2e-05,2.17576]
[1777125144772,44.61,77645.12,0.01,0.01618,2e-05,2.176]
[1777125150817,44.61,77644.56,0.01,0.01617,2e-05,2.1749]
[1777125155851,44.61,77643.41,0.01,0.01613,2e-05,2.17021]
[1777125160886,44.61,77642.14,0.01,0.01611,2e-05,2.16772]
[1777125165921,44.61,77641.14,0.01,0.01609,2e-05,2.16576]
[1777125172970,44.61,77640.25,0.01,0.01608,2e-05,2.16402]
[1777125178005,44.61,77638.78,0.01,0.01605,2e-05,2.16114]
[1777125183312,44.61,77638.48,0.01,0.01605,2e-05,2.16055]
[1777125189082,44.61,77637.95,0.01,0.01604,2e-05,2.15952]
[1777125194118,44.61,77637.34,0.01,0.01603,2e-05,2.15833]
[1777125202178,44.61,77637.31,0.01,0.01603,2e-05,2.15827]
[1777125205344,44.61,77637.11,0.01,0.01603,2e-05,2.15788]
[1777125214263,44.61,77636.9,0.01,0.01601,2e-05,2.15505]
[1777125219142,44.61,77636.49,0.01,0.016,2e-05,2.15425]
[1777125220306,44.61,77663.15,0.01,0.01645,2e-05,2.20677]
[1777125220802,44.61,77663.15,0.01,0.01645,2e-05,2.20677]
[1777125221313,44.61,77675.86,0.01,0.01667,2e-05,2.23215]
[1777125226350,44.61,77670.17,0.01,0.01657,2e-05,2.22076]
[1777125231390,44.61,77669.98,0.01,0.01657,2e-05,2.22038]
[1777125236422,44.61,77670.09,0.01,0.01657,2e-05,2.2206]
[1777125241457,44.61,77671.88,0.01,0.0166,2e-05,2.22418]
[1777125246492,44.61,77674.85,0.01,0.01665,2e-05,2.23013]
[1777125251527,44.61,77673.01,0.01,0.01662,2e-05,2.22644]
[1777125256563,44.61,77670.84,0.01,0.01658,2e-05,2.2221]
[1777125264149,44.61,77667.99,0.01,0.01653,2e-05,2.21641]
[1777125269653,44.61,77666.03,0.01,0.0165,2e-05,2.2125]
[1777125274690,44.61,77667.27,0.01,0.0165,2e-05,2.21251]
[1777125279723,44.61,77667.5,0.01,0.01651,2e-05,2.21297]
[1777125284759,44.61,77667.82,0.01,0.01651,2e-05,2.21361]
[1777125289798,44.61,77667.71,0.01,0.01651,2e-05,2.21339]
[1777125294831,44.61,77667.36,0.01,0.0165,2e-05,2.21269]
[1777125299865,44.61,77668.5,0.01,0.01652,2e-05,2.21496]
[1777125305907,44.61,77672.2,0.01,0.01659,2e-05,2.22235]
[1777125311950,44.61,77672.86,0.01,0.0166,2e-05,2.22367]
[1777125316984,44.61,77672.98,0.01,0.0166,2e-05,2.22391]
[1777125322019,44.61,77672.76,0.01,0.0166,2e-05,2.22347]
[1777125327055,44.61,77674.73,0.01,0.01663,2e-05,2.22742]
[1777125332090,44.61,77676.83,0.01,0.01665,2e-05,2.22915]
[1777125337124,44.61,77679.21,0.01,0.01669,2e-05,2.23393]
[1777125342160,44.61,77680.82,0.01,0.01672,2e-05,2.23716]
[1777125347194,44.61,77681.12,0.01,0.01672,2e-05,2.23777]
[1777125353237,44.61,77681.84,0.01,0.01673,2e-05,2.23921]
[1777125358271,44.61,77682.58,0.01,0.01675,2e-05,2.2407]
[1777125363307,44.61,77681.87,0.01,0.01674,2e-05,2.23927]
[1777125368341,44.61,77679.65,0.01,0.0167,2e-05,2.23481]
[1777125373376,44.61,77680.14,0.01,0.01671,2e-05,2.2358]
[1777125379419,44.61,77680.37,0.01,0.01671,2e-05,2.23626]
[1777125385460,44.61,77681.46,0.01,0.01673,2e-05,2.23845]
[1777125390495,44.61,77682.4,0.01,0.01674,2e-05,2.24034]
[1777125395531,44.61,77684.21,0.01,0.01676,2e-05,2.2415]
[1777125400566,44.61,77684.59,0.01,0.01676,2e-05,2.24227]
[1777125405601,44.61,77683.73,0.01,0.01675,2e-05,2.24054]
[1777125409628,44.61,77699.53,0.01,0.01703,2e-05,2.27251]
[1777125414664,44.61,77699.92,0.01,0.01703,2e-05,2.2733]
[1777125421713,44.61,77698.6,0.01,0.01701,2e-05,2.27062]
[1777125426750,44.61,77694.43,0.01,0.01694,2e-05,2.26215]
[1777125431783,44.61,77690.47,0.01,0.01687,2e-05,2.25413]
[1777125436817,44.61,77685.33,0.01,0.01678,2e-05,2.24376]
[1777125441852,44.61,77682.37,0.01,0.01673,2e-05,2.2378]
[1777125449909,44.61,77676.85,0.01,0.01663,2e-05,2.22672]
[1777125455483,44.61,77674.41,0.01,0.01657,2e-05,2.21937]
[1777125460985,44.61,77672.19,0.01,0.01653,2e-05,2.21494]
[1777125466023,44.61,77670.38,0.01,0.0165,2e-05,2.21133]
[1777125473071,44.61,77667.6,0.01,0.01645,2e-05,2.2058]
[1777125479114,44.61,77664.66,0.01,0.0164,2e-05,2.19996]
[1777125484148,44.61,77663.74,0.01,0.01639,2e-05,2.19813]
[1777125490190,44.61,77662.72,0.01,0.01637,2e-05,2.19611]
[1777125495765,44.61,77664.4,0.01,0.0164,2e-05,2.19944]
[1777125501268,44.61,77664.87,0.01,0.01641,2e-05,2.20037]
[1777125506303,44.61,77664.47,0.01,0.0164,2e-05,2.19958]
[1777125511337,44.61,77664.0,0.01,0.01638,2e-05,2.1962]
[1777125516372,44.61,77661.97,0.01,0.01634,2e-05,2.19218]
[1777125522414,44.61,77663.16,0.01,0.01636,2e-05,2.19453]
[1777125528457,44.61,77662.98,0.01,0.01636,2e-05,2.19418]
[1777125533491,44.61,77662.87,0.01,0.01636,2e-05,2.19396]
[1777125538528,44.61,77658.74,0.01,0.01629,2e-05,2.18579]
[1777125544568,44.61,77664.07,0.01,0.01638,2e-05,2.19634]
[1777125549604,44.61,77667.64,0.01,0.01644,2e-05,2.20342]
[1777125554639,44.61,77670.62,0.01,0.01649,2e-05,2.20935]
[1777125561689,44.61,77674.43,0.01,0.01655,2e-05,2.21695]
[1777125567731,44.61,77677.13,0.01,0.0166,2e-05,2.22234]
[1777125575788,44.61,77680.07,0.01,0.01663,2e-05,2.22576]
[1777125584852,44.61,77682.48,0.01,0.01667,2e-05,2.23059]
[1777125590893,44.61,77683.55,0.01,0.01669,2e-05,2.23274]
[1777125595928,44.61,77682.6,0.01,0.01668,2e-05,2.23083]
[1777125600962,44.61,77684.01,0.01,0.0167,2e-05,2.23366]
[1777125606536,44.61,77687.01,0.01,0.01675,2e-05,2.23969]
[1777125612043,44.61,77687.47,0.01,0.01676,2e-05,2.24062]
[1777125617079,44.61,77693.96,0.01,0.01687,2e-05,2.25372]
[1777125622113,44.61,77696.39,0.01,0.01692,2e-05,2.25864]
[1777125627259,44.61,77696.51,0.01,0.01692,2e-05,2.25888]
[1777125632294,44.61,77693.49,0.01,0.01685,2e-05,2.25028]
[1777125637330,44.61,77692.4,0.01,0.01683,2e-05,2.24808]
[1777125643372,44.61,77684.16,0.01,0.01669,2e-05,2.23149]
[1777125651428,44.61,77676.57,0.01,0.01656,2e-05,2.21629]
[1777125656892,44.61,77673.61,0.01,0.0165,2e-05,2.21039]
[1777125666962,44.61,77668.28,0.01,0.01641,2e-05,2.19978]
[1777125674594,44.61,77665.18,0.01,0.01636,2e-05,2.19364]
[1777125679631,44.61,77663.4,0.01,0.01633,2e-05,2.19011]
[1777125684663,44.61,77660.9,0.01,0.01629,2e-05,2.18517]
[1777125689698,44.61,77661.92,0.01,0.01631,2e-05,2.18718]
[1777125694733,44.61,77659.87,0.01,0.01625,2e-05,2.18069]
[1777125701783,44.61,77659.02,0.01,0.01624,2e-05,2.17902]
[1777125706821,44.61,77658.8,0.01,0.01623,2e-05,2.17858]
[1777125711855,44.61,77661.52,0.01,0.01628,2e-05,2.18395]
[1777125716905,44.61,77665.36,0.01,0.01635,2e-05,2.19154]
[1777125721940,44.61,77669.2,0.01,0.01641,2e-05,2.19916]
[1777125726975,44.61,77669.18,0.01,0.01641,2e-05,2.19912]
[1777125733017,44.61,77666.5,0.01,0.01637,2e-05,2.1938]
[1777125738051,44.61,77662.63,0.01,0.0163,2e-05,2.18614]
[1777125746108,44.61,77660.19,0.01,0.01626,2e-05,2.18132]
[1777125752150,44.61,77659.09,0.01,0.01622,2e-05,2.17672]
[1777125758191,44.61,77658.8,0.01,0.01622,2e-05,2.17614]
[1777125763229,44.61,77657.94,0.01,0.0162,2e-05,2.17445]
[1777125768263,44.61,77672.97,0.01,0.01646,2e-05,2.20419]
[1777125776506,44.61,77671.69,0.01,0.01644,2e-05,2.20165]
[1777125776597,44.61,77691.84,0.01,0.01678,2e-05,2.24197]
[1777125777774,44.61,77709.82,0.01,0.0171,2e-05,2.27843]
[1777125779827,44.61,77709.82,0.01,0.0171,2e-05,2.27843]
[1777125779881,44.61,77723.22,0.01,0.01734,2e-05,2.3059]
[1777125782366,44.61,77712.1,0.01,0.01714,2e-05,2.28309]
[1777125786395,44.61,77699.74,0.01,0.01692,2e-05,2.25793]
[1777125791430,44.61,77698.37,0.01,0.0169,2e-05,2.25516]
[1777125796465,44.61,77690.51,0.01,0.01676,2e-05,2.23929]
[1777125801500,44.61,77689.31,0.01,0.01674,2e-05,2.23688]
[1777125806535,44.61,77690.67,0.01,0.01676,2e-05,2.23961]
[1777125813585,44.61,77693.24,0.01,0.01679,2e-05,2.24231]
[1777125818620,44.61,77693.16,0.01,0.01679,2e-05,2.24214]
[1777125823655,44.61,77694.82,0.01,0.01682,2e-05,2.24549]
[1777125828690,44.61,77695.3,0.01,0.01683,2e-05,2.24646]
[1777125834733,44.61,77695.15,0.01,0.01682,2e-05,2.24616]
[1777125839769,44.61,77694.62,0.01,0.01681,2e-05,2.24509]
[1777125842208,44.61,77693.28,0.01,0.01679,2e-05,2.24239]
[1777125848266,44.61,77682.78,0.01,0.01661,2e-05,2.2213]
[1777125854874,44.61,77681.21,0.01,0.01658,2e-05,2.21816]
[1777125859908,44.61,77680.41,0.01,0.01657,2e-05,2.21656]
[1777125864943,44.61,77679.97,0.01,0.01656,2e-05,2.21568]
[1777125871992,44.61,77678.96,0.01,0.01653,2e-05,2.2112]
[1777125874007,44.61,77659.03,0.01,0.01619,2e-05,2.17172]
[1777125876023,44.61,77647.7,0.01,0.016,2e-05,2.14952]
[1777125877570,44.61,77647.86,0.01,0.016,2e-05,2.14984]
[1777125883071,44.61,77648.24,0.01,0.01601,2e-05,2.15058]
[1777125888107,44.61,77638.18,0.01,0.01584,2e-05,2.13101]
[1777125893142,44.61,77632.39,0.01,0.01574,2e-05,2.11981]
[1777125898176,44.61,77630.66,0.01,0.01571,2e-05,2.11647]
[1777125903211,44.61,77622.12,0.01,0.01557,2e-05,2.10006]
[1777125908287,44.61,77623.45,0.01,0.0156,2e-05,2.10261]
[1777125915300,44.61,77627.1,0.01,0.01566,2e-05,2.10962]
[1777125921342,44.61,77625.94,0.01,0.01564,2e-05,2.10739]
[1777125926376,44.61,77625.26,0.01,0.01563,2e-05,2.10608]
[1777125931411,44.61,77623.78,0.01,0.01558,2e-05,2.10085]
[1777125936446,44.61,77621.65,0.01,0.01555,2e-05,2.09677]
[1777125938757,44.61,77620.85,0.01,0.01554,2e-05,2.09524]
[1777125945510,44.61,77620.35,0.01,0.01553,2e-05,2.09429]
[1777125955576,44.61,77619.62,0.01,0.01552,2e-05,2.09289]
[1777125962629,44.61,77619.27,0.01,0.01551,2e-05,2.09222]
[1777125967663,44.61,77618.06,0.01,0.01549,2e-05,2.08991]
[1777125972701,44.61,77618.07,0.01,0.01549,2e-05,2.08993]
[1777125977736,44.61,77617.6,0.01,0.01548,2e-05,2.08903]
[1777125982770,44.61,77616.64,0.01,0.01547,2e-05,2.0872]
[1777125987805,44.61,77616.79,0.01,0.01547,2e-05,2.08749]
[1777125993847,44.61,77617.74,0.01,0.01547,2e-05,2.08692]
[1777125999319,44.61,77617.61,0.01,0.01547,2e-05,2.08667]
[1777126004925,44.61,77617.44,0.01,0.01546,2e-05,2.08635]
[1777126009960,44.61,77617.06,0.01,0.01546,2e-05,2.08562]
[1777126019459,44.61,77617.12,0.01,0.01546,2e-05,2.08574]
[1777126026072,44.61,77617.12,0.01,0.01546,2e-05,2.08574]
[1777126033123,44.61,77617.03,0.01,0.01546,2e-05,2.08557]
[1777126039164,44.61,77616.68,0.01,0.01545,2e-05,2.0849]
[1777126045209,44.61,77616.61,0.01,0.01545,2e-05,2.08477]
[1777126056286,44.61,77616.64,0.01,0.01543,2e-05,2.08245]
[1777126061321,44.61,77622.15,0.01,0.01552,2e-05,2.09297]
[1777126065349,44.61,77635.18,0.01,0.01574,2e-05,2.118]
[1777126070384,44.61,77639.34,0.01,0.01581,2e-05,2.12604]
[1777126076524,44.61,77641.7,0.01,0.01584,2e-05,2.13061]
[1777126090523,44.61,77653.83,0.01,0.01605,2e-05,2.15423]
[1777126096566,44.61,77656.82,0.01,0.0161,2e-05,2.16008]
[1777126101600,44.61,77661.15,0.01,0.01617,2e-05,2.16858]
[1777126107642,44.61,77662.88,0.01,0.0162,2e-05,2.17198]
[1777126112678,44.61,77664.21,0.01,0.0162,2e-05,2.17216]
[1777126118719,44.61,77665.11,0.01,0.01622,2e-05,2.17393]
[1777126124762,44.61,77666.14,0.01,0.01624,2e-05,2.17596]
[1777126130232,44.61,77666.36,0.01,0.01624,2e-05,2.17639]
[1777126135844,44.61,77667.01,0.01,0.01625,2e-05,2.17767]
[1777126136929,44.61,77667.01,0.01,0.01625,2e-05,2.17767]
[1777126142889,44.61,77673.66,0.01,0.01636,2e-05,2.19082]
[1777126148930,44.61,77674.91,0.01,0.01639,2e-05,2.1933]
[1777126153965,44.61,77676.92,0.01,0.01642,2e-05,2.19729]
[1777126160445,44.61,77678.72,0.01,0.01645,2e-05,2.20086]
[1777126166050,44.61,77680.28,0.01,0.01648,2e-05,2.20397]
[1777126173101,44.61,77685.31,0.01,0.01655,2e-05,2.21153]
[1777126179143,44.61,77677.33,0.01,0.01641,2e-05,2.19564]
[1777126184178,44.61,77675.01,0.01,0.01637,2e-05,2.19104]
[1777126189214,44.61,77669.59,0.01,0.01628,2e-05,2.18032]
[1777126194248,44.61,77668.24,0.01,0.01625,2e-05,2.17766]
[1777126199283,44.61,77666.57,0.01,0.01623,2e-05,2.17436]
[1777126204319,44.61,77665.51,0.01,0.01621,2e-05,2.17228]
[1777126210364,44.61,77664.66,0.01,0.01619,2e-05,2.1706]
[1777126216404,44.61,77664.02,0.01,0.01618,2e-05,2.16934]
[1777126220713,44.61,77661.38,0.01,0.01614,2e-05,2.16416]
[1777126230504,44.61,77660.21,0.01,0.01612,2e-05,2.16186]
[1777126235539,44.61,77658.38,0.01,0.01607,2e-05,2.15584]
[1777126240573,44.61,77648.73,0.01,0.01591,2e-05,2.13702]
[1777126241597,44.61,77648.73,0.01,0.01591,2e-05,2.13702]
[1777126247624,44.61,77641.09,0.01,0.01578,2e-05,2.1222]
[1777126248748,44.61,77641.09,0.01,0.01578,2e-05,2.1222]
[1777126254649,44.61,77640.97,0.01,0.01578,2e-05,2.12197]
[1777126259706,44.61,77649.24,0.01,0.01592,2e-05,2.13801]
[1777126264742,44.61,77650.09,0.01,0.01593,2e-05,2.13966]
[1777126269777,44.61,77651.27,0.01,0.01595,2e-05,2.14196]
[1777126274811,44.61,77645.29,0.01,0.01585,2e-05,2.13034]
[1777126281297,44.61,77640.58,0.01,0.01577,2e-05,2.12122]
[1777126287903,44.61,77636.16,0.01,0.0157,2e-05,2.11269]
[1777126296966,44.61,77632.03,0.01,0.01562,2e-05,2.10235]
[1777126302000,44.61,77627.99,0.01,0.01555,2e-05,2.0946]
[1777126307036,44.61,77626.73,0.01,0.01553,2e-05,2.09219]
[1777126312071,44.61,77625.9,0.01,0.01552,2e-05,2.09061]
[1777126317106,44.61,77624.58,0.01,0.0155,2e-05,2.08808]
[1777126322141,44.61,77623.84,0.01,0.01548,2e-05,2.08667]
[1777126327177,44.61,77623.52,0.01,0.01548,2e-05,2.08606]
[1777126332211,44.61,77623.81,0.01,0.01548,2e-05,2.08661]
[1777126337246,44.61,77625.65,0.01,0.01551,2e-05,2.09013]
[1777126342283,44.61,77626.78,0.01,0.01553,2e-05,2.09229]
[1777126347316,44.61,77628.07,0.01,0.01555,2e-05,2.09476]
[1777126352351,44.61,77628.95,0.01,0.01555,2e-05,2.09406]
[1777126357388,44.61,77630.23,0.01,0.01557,2e-05,2.09651]
[1777126362421,44.61,77628.67,0.01,0.01554,2e-05,2.09352]
[1777126367459,44.61,77628.04,0.01,0.01553,2e-05,2.09231]
[1777126375512,44.61,77625.88,0.01,0.0155,2e-05,2.08818]
[1777126380549,44.61,77623.9,0.01,0.01547,2e-05,2.08441]
[1777126385584,44.61,77623.64,0.01,0.01546,2e-05,2.08391]
[1777126390619,44.61,77626.01,0.01,0.0155,2e-05,2.08843]
[1777126395654,44.61,77627.28,0.01,0.01552,2e-05,2.09086]
[1777126402140,44.61,77629.64,0.01,0.01556,2e-05,2.09538]
[1777126407737,44.61,77631.15,0.01,0.01559,2e-05,2.09827]
[1777126412773,44.61,77634.12,0.01,0.01562,2e-05,2.10158]
[1777126418815,44.61,77631.29,0.01,0.01557,2e-05,2.09615]
[1777126426871,44.61,77627.42,0.01,0.01551,2e-05,2.08874]
[1777126431906,44.61,77624.75,0.01,0.01546,2e-05,2.08365]
[1777126436943,44.61,77624.04,0.01,0.01545,2e-05,2.08229]
[1777126441979,44.61,77622.88,0.01,0.01543,2e-05,2.08008]
[1777126447013,44.61,77621.85,0.01,0.01542,2e-05,2.07812]
[1777126452492,44.61,77621.21,0.01,0.01541,2e-05,2.0769]
[1777126459098,44.61,77620.68,0.01,0.0154,2e-05,2.0759]
[1777126464133,44.61,77620.2,0.01,0.01539,2e-05,2.07498]
[1777126469168,44.61,77619.62,0.01,0.01538,2e-05,2.07388]
[1777126474203,44.61,77631.56,0.01,0.01556,2e-05,2.09428]
[1777126480244,44.61,77641.57,0.01,0.01572,2e-05,2.11352]
[1777126485279,44.61,77647.65,0.01,0.01582,2e-05,2.12527]
[1777126490314,44.61,77653.48,0.01,0.01592,2e-05,2.13658]
[1777126495350,44.61,77665.63,0.01,0.01612,2e-05,2.16032]
[1777126500386,44.61,77678.4,0.01,0.01634,2e-05,2.18548]
[1777126511461,44.61,77682.27,0.01,0.01641,2e-05,2.19315]
[1777126517506,44.61,77683.57,0.01,0.01643,2e-05,2.19573]
[1777126522984,44.61,77684.46,0.01,0.01644,2e-05,2.1975]
[1777126528584,44.61,77685.02,0.01,0.01645,2e-05,2.19861]
[1777126535633,44.61,77686.05,0.01,0.01645,2e-05,2.1982]
[1777126540668,44.61,77691.14,0.01,0.01654,2e-05,2.20833]
[1777126547716,44.61,77691.21,0.01,0.01654,2e-05,2.20847]
[1777126553763,44.61,77691.03,0.01,0.01654,2e-05,2.20812]
[1777126558796,44.61,77689.5,0.01,0.01651,2e-05,2.20506]
[1777126560669,44.61,77689.66,0.01,0.01651,2e-05,2.20538]
[1777126565847,44.61,77689.67,0.01,0.01651,2e-05,2.2054]
[1777126570881,44.61,77689.72,0.01,0.01652,2e-05,2.2055]
[1777126578938,44.61,77689.74,0.01,0.01652,2e-05,2.20554]
[1777126583972,44.61,77686.89,0.01,0.01647,2e-05,2.19987]
[1777126589007,44.61,77681.78,0.01,0.01638,2e-05,2.18972]
[1777126596056,44.61,77676.97,0.01,0.01628,2e-05,2.17775]
[1777126599992,44.61,77675.72,0.01,0.01626,2e-05,2.17528]
[1777126601652,44.61,77673.64,0.01,0.01622,2e-05,2.17118]
[1777126602419,44.61,77673.15,0.01,0.01622,2e-05,2.17021]
[1777126603189,44.61,77673.08,0.01,0.01621,2e-05,2.17008]
[1777126608154,44.61,77671.07,0.01,0.01618,2e-05,2.16612]
[1777126619662,44.61,77665.71,0.01,0.01609,2e-05,2.1556]
[1777126626275,44.61,77668.99,0.01,0.01614,2e-05,2.16203]
[1777126631303,44.61,77671.66,0.01,0.01619,2e-05,2.16728]
[1777126636339,44.61,77674.65,0.01,0.01624,2e-05,2.17317]
[1777126642381,44.61,77677.58,0.01,0.01629,2e-05,2.17895]
[1777126649874,44.61,77680.02,0.01,0.01633,2e-05,2.18377]
[1777126659943,44.61,77682.18,0.01,0.01635,2e-05,2.18559]
[1777126666548,44.61,77683.47,0.01,0.01637,2e-05,2.18815]
[1777126671584,44.61,77685.47,0.01,0.01641,2e-05,2.19212]
[1777126676618,44.61,77689.74,0.01,0.01648,2e-05,2.2006]
[1777126682661,44.61,77693.05,0.01,0.01654,2e-05,2.2072]
[1777126687698,44.61,77693.24,0.01,0.01654,2e-05,2.20758]
[1777126692731,44.61,77693.71,0.01,0.01655,2e-05,2.20852]
[1777126694619,44.61,77693.72,0.01,0.01655,2e-05,2.20854]
[1777126695260,44.61,77693.72,0.01,0.01655,2e-05,2.20854]
[1777126701830,44.61,77693.85,0.01,0.01655,2e-05,2.2088]
[1777126707836,44.61,77692.71,0.01,0.01653,2e-05,2.20652]
[1777126714885,44.61,77692.32,0.01,0.01651,2e-05,2.20327]
[1777126715366,44.61,77692.32,0.01,0.01651,2e-05,2.20327]
[1777126722941,44.61,77692.76,0.01,0.01651,2e-05,2.20415]
[1777126730433,44.61,77693.1,0.01,0.01652,2e-05,2.20483]
[1777126738047,44.61,77693.74,0.01,0.01653,2e-05,2.2061]
[1777126743082,44.61,77693.49,0.01,0.01653,2e-05,2.2056]
[1777126748120,44.61,77694.1,0.01,0.01654,2e-05,2.20682]
[1777126753156,44.61,77694.95,0.01,0.01655,2e-05,2.20852]
[1777126758191,44.61,77689.91,0.01,0.01647,2e-05,2.19847]
[1777126763225,44.61,77688.57,0.01,0.01644,2e-05,2.19581]
[1777126765617,44.61,77687.05,0.01,0.01642,2e-05,2.19279]
[1777126766247,44.61,77667.88,0.01,0.01609,2e-05,2.15498]
[1777126767254,44.61,77655.0,0.01,0.01588,2e-05,2.12986]
[1777126767393,44.61,77655.0,0.01,0.01588,2e-05,2.12986]
[1777126773296,44.61,77660.81,0.01,0.01596,2e-05,2.13874]
[1777126780788,44.61,77664.67,0.01,0.01602,2e-05,2.14627]
[1777126789408,44.61,77665.33,0.01,0.01603,2e-05,2.14756]
[1777126794444,44.61,77665.03,0.01,0.01603,2e-05,2.14697]
[1777126799480,44.61,77664.93,0.01,0.01602,2e-05,2.14678]
[1777126804513,44.61,77665.55,0.01,0.01603,2e-05,2.14799]
[1777126809549,44.61,77664.74,0.01,0.01602,2e-05,2.1464]
[1777126814585,44.61,77662.91,0.01,0.01599,2e-05,2.14283]
[1777126819618,44.61,77661.88,0.01,0.01597,2e-05,2.14082]
[1777126826668,44.61,77660.57,0.01,0.01595,2e-05,2.13827]
[1777126831702,44.61,77659.59,0.01,0.01592,2e-05,2.13394]
[1777126836739,44.61,77658.85,0.01,0.01591,2e-05,2.1325]
[1777126841773,44.61,77657.91,0.01,0.01589,2e-05,2.13068]
[1777126848822,44.61,77657.56,0.01,0.01588,2e-05,2.13]
[1777126853856,44.61,77657.05,0.01,0.01588,2e-05,2.12901]
[1777126861356,44.61,77656.07,0.01,0.01586,2e-05,2.1271]
[1777126866948,44.61,77660.0,0.01,0.01592,2e-05,2.13474]
[1777126871982,44.61,77659.14,0.01,0.01591,2e-05,2.13307]
[1777126877017,44.61,77662.96,0.01,0.01597,2e-05,2.1405]
[1777126884066,44.61,77664.44,0.01,0.016,2e-05,2.14339]
[1777126890111,44.61,77666.24,0.01,0.01603,2e-05,2.1469]
[1777126896154,44.61,77665.33,0.01,0.016,2e-05,2.1427]
[1777126901189,44.61,77666.28,0.01,0.01601,2e-05,2.14455]
[1777126906224,44.61,77666.99,0.01,0.01602,2e-05,2.14594]
[1777126911259,44.61,77668.2,0.01,0.01604,2e-05,2.1483]
[1777126916293,44.61,77668.75,0.01,0.01605,2e-05,2.14938]
[1777126921786,44.61,77669.71,0.01,0.01607,2e-05,2.15126]
[1777126928379,44.61,77670.5,0.01,0.01608,2e-05,2.1528]
[1777126934421,44.61,77670.63,0.01,0.01608,2e-05,2.15306]
[1777126939456,44.61,77678.47,0.01,0.01622,2e-05,2.16845]
[1777126944492,44.61,77680.33,0.01,0.01625,2e-05,2.17212]
[1777126949525,44.61,77680.57,0.01,0.01625,2e-05,2.17259]
[1777126954561,44.61,77682.03,0.01,0.01626,2e-05,2.17302]
[1777126959595,44.61,77683.75,0.01,0.01629,2e-05,2.17642]
[1777126966644,44.61,77685.05,0.01,0.01631,2e-05,2.17898]
[1777126972136,44.61,77685.83,0.01,0.01632,2e-05,2.18053]
[1777126978729,44.61,77686.89,0.01,0.01634,2e-05,2.18262]
[1777126989806,44.61,77688.37,0.01,0.01637,2e-05,2.18556]
[1777126994841,44.61,77688.58,0.01,0.01637,2e-05,2.18597]
[1777126999876,44.61,77688.85,0.01,0.01638,2e-05,2.18651]
[1777127004910,44.61,77688.55,0.01,0.01637,2e-05,2.18591]
[1777127010952,44.61,77687.8,0.01,0.01636,2e-05,2.18443]
[1777127016448,44.61,77687.46,0.01,0.01633,2e-05,2.18129]
[1777127022030,44.61,77687.91,0.01,0.01634,2e-05,2.18218]
[1777127027065,44.61,77688.22,0.01,0.01635,2e-05,2.1828]
[1777127033107,44.61,77688.41,0.01,0.01635,2e-05,2.18317]
[1777127042172,44.61,77688.85,0.01,0.01636,2e-05,2.18405]
[1777127049221,44.61,77687.96,0.01,0.01634,2e-05,2.18228]
[1777127054255,44.61,77687.18,0.01,0.01633,2e-05,2.18074]
[1777127059291,44.61,77685.85,0.01,0.01631,2e-05,2.17811]
[1777127064327,44.61,77685.56,0.01,0.0163,2e-05,2.17754]
[1777127072383,44.61,77685.24,0.01,0.01628,2e-05,2.17445]
[1777127077417,44.61,77684.84,0.01,0.01627,2e-05,2.17366]
[1777127082453,44.61,77675.46,0.01,0.01611,2e-05,2.1552]
[1777127087487,44.61,77676.51,0.01,0.01613,2e-05,2.15726]
[1777127092523,44.61,77669.98,0.01,0.01602,2e-05,2.14448]
[1777127097557,44.61,77668.37,0.01,0.01599,2e-05,2.14134]
[1777127102592,44.61,77669.54,0.01,0.01601,2e-05,2.14362]
[1777127103836,44.61,77669.44,0.01,0.01601,2e-05,2.14343]
[1777127110649,44.61,77676.98,0.01,0.01614,2e-05,2.15819]
[1777127115685,44.61,77686.63,0.01,0.0163,2e-05,2.17719]
[1777127118247,44.61,77686.92,0.01,0.01631,2e-05,2.17777]
[1777127123739,44.61,77691.61,0.01,0.01639,2e-05,2.18705]
[1777127125866,44.61,77691.58,0.01,0.01639,2e-05,2.18699]
[1777127131797,44.61,77691.25,0.01,0.01636,2e-05,2.18388]
[1777127134891,44.61,77691.65,0.01,0.01637,2e-05,2.18467]
[1777127135879,44.61,77693.26,0.01,0.0164,2e-05,2.18786]
[1777127136483,44.61,77693.26,0.01,0.0164,2e-05,2.18786]
[1777127139938,44.61,77693.52,0.01,0.0164,2e-05,2.18838]
[1777127141190,44.61,77693.6,0.01,0.0164,2e-05,2.18854]
[1777127147369,44.61,77693.63,0.01,0.0164,2e-05,2.18859]
[1777127152944,44.61,77693.29,0.01,0.0164,2e-05,2.18792]
[1777127159994,44.61,77692.55,0.01,0.01639,2e-05,2.18645]
[1777127165029,44.61,77692.33,0.01,0.01638,2e-05,2.18602]
[1777127170064,44.61,77692.36,0.01,0.01638,2e-05,2.18608]
[1777127175099,44.61,77695.63,0.01,0.01644,2e-05,2.19257]
[1777127180133,44.61,77698.69,0.01,0.01649,2e-05,2.19865]
[1777127183683,44.61,77699.42,0.01,0.0165,2e-05,2.20011]
[1777127189196,44.61,77697.94,0.01,0.01648,2e-05,2.19716]
[1777127194235,44.61,77697.47,0.01,0.01645,2e-05,2.19375]
[1777127202290,44.61,77697.62,0.01,0.01646,2e-05,2.19405]
[1777127207790,44.61,77696.88,0.01,0.01644,2e-05,2.19258]
[1777127213367,44.61,77696.41,0.01,0.01643,2e-05,2.19165]
[1777127218402,44.61,77697.26,0.01,0.01645,2e-05,2.19334]
[1777127224444,44.61,77703.23,0.01,0.01655,2e-05,2.20523]
[1777127229479,44.61,77705.78,0.01,0.0166,2e-05,2.21033]
[1777127234514,44.61,77708.46,0.01,0.01664,2e-05,2.21569]
[1777127239549,44.61,77715.08,0.01,0.01676,2e-05,2.22899]
[1777127244587,44.61,77718.04,0.01,0.01681,2e-05,2.23495]
[1777127249621,44.61,77719.07,0.01,0.01683,2e-05,2.23703]
[1777127251238,44.61,77719.05,0.01,0.01683,2e-05,2.23699]
[1777127256670,44.61,77721.44,0.01,0.01685,2e-05,2.23931]
[1777127263719,44.61,77723.2,0.01,0.01688,2e-05,2.24287]
[1777127269761,44.61,77723.86,0.01,0.01689,2e-05,2.24421]
[1777127274797,44.61,77724.35,0.01,0.0169,2e-05,2.2452]
[1777127279832,44.61,77725.14,0.01,0.01692,2e-05,2.2468]
[1777127285874,44.61,77725.44,0.01,0.01692,2e-05,2.24741]
[1777127290909,44.61,77725.82,0.01,0.01693,2e-05,2.24818]
[1777127295945,44.61,77728.62,0.01,0.01698,2e-05,2.25386]
[1777127300979,44.61,77728.66,0.01,0.01698,2e-05,2.25394]
[1777127306016,44.61,77732.7,0.01,0.01705,2e-05,2.26215]
[1777127311056,44.61,77736.08,0.01,0.01709,2e-05,2.26652]
[1777127316092,44.61,77738.86,0.01,0.01714,2e-05,2.2722]
[1777127321127,44.61,77739.73,0.01,0.01716,2e-05,2.27397]
[1777127328632,44.61,77740.6,0.01,0.01717,2e-05,2.27575]
[1777127337239,44.61,77741.49,0.01,0.01719,2e-05,2.27758]
[1777127343280,44.61,77742.17,0.01,0.0172,2e-05,2.27897]
[1777127348773,44.61,77743.5,0.01,0.01722,2e-05,2.28169]
[1777127354357,44.61,77743.65,0.01,0.01723,2e-05,2.282]
[1777127360399,44.61,77744.47,0.01,0.01724,2e-05,2.28368]
[1777127365435,44.61,77747.75,0.01,0.0173,2e-05,2.29042]
[1777127370470,44.61,77745.87,0.01,0.01727,2e-05,2.28656]
[1777127375504,44.61,77743.43,0.01,0.0172,2e-05,2.27901]
[1777127380540,44.61,77741.86,0.01,0.01718,2e-05,2.2758]
[1777127385574,44.61,77742.06,0.01,0.01718,2e-05,2.27621]
[1777127390610,44.61,77737.02,0.01,0.01709,2e-05,2.26591]
[1777127395647,44.61,77737.11,0.01,0.01709,2e-05,2.2661]
[1777127401689,44.61,77737.61,0.01,0.0171,2e-05,2.26712]
[1777127407730,44.61,77737.66,0.01,0.0171,2e-05,2.26722]
[1777127412766,44.61,77739.34,0.01,0.01713,2e-05,2.27065]
[1777127417801,44.61,77738.32,0.01,0.01711,2e-05,2.26856]
[1777127423843,44.61,77737.49,0.01,0.0171,2e-05,2.26687]
[1777127428878,44.61,77738.0,0.01,0.01711,2e-05,2.26791]
[1777127433914,44.61,77737.39,0.01,0.01708,2e-05,2.26414]
[1777127439955,44.61,77736.87,0.01,0.01707,2e-05,2.26308]
[1777127444990,44.61,77735.41,0.01,0.01704,2e-05,2.26011]
[1777127450027,44.61,77735.3,0.01,0.01704,2e-05,2.25988]
[1777127455064,44.61,77735.1,0.01,0.01704,2e-05,2.25948]
[1777127460097,44.61,77734.84,0.01,0.01703,2e-05,2.25895]
[1777127465133,44.61,77734.44,0.01,0.01703,2e-05,2.25813]
[1777127470166,44.61,77733.32,0.01,0.01701,2e-05,2.25586]
[1777127475246,44.61,77732.47,0.01,0.01699,2e-05,2.25413]
[1777127481252,44.61,77733.88,0.01,0.01702,2e-05,2.25699]
[1777127487294,44.61,77734.31,0.01,0.01702,2e-05,2.25787]
[1777127492330,44.61,77738.17,0.01,0.01707,2e-05,2.26321]
[1777127497364,44.61,77738.01,0.01,0.01707,2e-05,2.26288]
[1777127502399,44.61,77736.93,0.01,0.01705,2e-05,2.26068]
[1777127508441,44.61,77736.44,0.01,0.01704,2e-05,2.25968]
[1777127516499,44.61,77735.97,0.01,0.01703,2e-05,2.25872]
[1777127521533,44.61,77734.95,0.01,0.01702,2e-05,2.25665]
[1777127526567,44.61,77734.85,0.01,0.01701,2e-05,2.25645]
[1777127532609,44.61,77734.73,0.01,0.01701,2e-05,2.2562]
[1777127538651,44.61,77734.48,0.01,0.01701,2e-05,2.25569]
[1777127543688,44.61,77744.07,0.01,0.01718,2e-05,2.27526]
[1777127548722,44.61,77746.15,0.01,0.01722,2e-05,2.27952]
[1777127556777,44.61,77747.98,0.01,0.01723,2e-05,2.28073]
[1777127563829,44.61,77748.96,0.01,0.01725,2e-05,2.28274]
[1777127570326,44.61,77749.93,0.01,0.01726,2e-05,2.28473]
[1777127575912,44.61,77750.53,0.01,0.01728,2e-05,2.28596]
[1777127580948,44.61,77750.88,0.01,0.01728,2e-05,2.28668]
[1777127585982,44.61,77752.39,0.01,0.01731,2e-05,2.28979]
[1777127592025,44.61,77752.76,0.01,0.01732,2e-05,2.29055]
[1777127597059,44.61,77752.25,0.01,0.01731,2e-05,2.2895]
[1777127602095,44.61,77748.28,0.01,0.01723,2e-05,2.28134]
[1777127607129,44.61,77749.71,0.01,0.01726,2e-05,2.28428]
[1777127612165,44.61,77748.5,0.01,0.01722,2e-05,2.27926]
[1777127617199,44.61,77744.69,0.01,0.01715,2e-05,2.27146]
[1777127622235,44.61,77744.8,0.01,0.01715,2e-05,2.27168]
[1777127627270,44.61,77746.55,0.01,0.01719,2e-05,2.27526]
[1777127632307,44.61,77744.61,0.01,0.01715,2e-05,2.27129]
[1777127637341,44.61,77742.42,0.01,0.01711,2e-05,2.26682]
[1777127642375,44.61,77740.07,0.01,0.01707,2e-05,2.26203]
[1777127647410,44.61,77738.35,0.01,0.01704,2e-05,2.25852]
[1777127653453,44.61,77737.61,0.01,0.01703,2e-05,2.25702]
[1777127658487,44.61,77735.89,0.01,0.017,2e-05,2.25352]
[1777127663523,44.61,77736.46,0.01,0.01701,2e-05,2.25468]
[1777127669564,44.61,77741.49,0.01,0.0171,2e-05,2.26492]
[1777127675608,44.61,77742.91,0.01,0.0171,2e-05,2.26529]
[1777127681099,44.61,77744.0,0.01,0.01712,2e-05,2.26752]
[1777127686685,44.61,77744.85,0.01,0.01714,2e-05,2.26925]
[1777127691719,44.61,77736.64,0.01,0.01699,2e-05,2.25252]
[1777127696754,44.61,77727.47,0.01,0.01683,2e-05,2.23395]
[1777127701790,44.61,77725.89,0.01,0.0168,2e-05,2.23076]
[1777127706825,44.61,77726.92,0.01,0.01682,2e-05,2.23284]
[1777127711859,44.61,77726.95,0.01,0.01682,2e-05,2.2329]
[1777127716071,44.61,77726.89,0.01,0.01682,2e-05,2.23278]
[1777127718183,44.61,77726.94,0.01,0.01682,2e-05,2.23288]
[1777127719926,44.61,77726.99,0.01,0.01682,2e-05,2.23298]
[1777127725957,44.61,77726.78,0.01,0.01682,2e-05,2.23256]
[1777127730993,44.61,77725.57,0.01,0.0168,2e-05,2.23012]
[1777127742069,44.61,77722.79,0.01,0.01673,2e-05,2.22202]
[1777127747105,44.61,77722.63,0.01,0.01673,2e-05,2.2217]
[1777127752140,44.61,77722.35,0.01,0.01672,2e-05,2.22114]
[1777127761202,44.61,77720.88,0.01,0.0167,2e-05,2.21818]
[1777127763066,44.61,77720.68,0.01,0.01669,2e-05,2.21778]
[1777127769259,44.61,77720.09,0.01,0.01668,2e-05,2.2166]
[1777127775303,44.61,77714.66,0.01,0.01659,2e-05,2.20572]
[1777127780338,44.61,77714.53,0.01,0.01659,2e-05,2.20546]
[1777127785373,44.61,77715.06,0.01,0.0166,2e-05,2.20652]
[1777127790408,44.61,77714.91,0.01,0.01659,2e-05,2.20622]
[1777127797457,44.61,77715.39,0.01,0.01658,2e-05,2.20469]
[1777127806519,44.61,77716.72,0.01,0.01661,2e-05,2.20735]
[1777127811066,44.61,77716.5,0.01,0.0166,2e-05,2.20691]
[1777127812925,44.61,77715.67,0.01,0.01659,2e-05,2.20525]
[1777127818612,44.61,77716.14,0.01,0.0166,2e-05,2.20619]
[1777127820360,44.61,77716.14,0.01,0.0166,2e-05,2.20619]
[1777127823834,44.61,77716.55,0.01,0.0166,2e-05,2.20701]
[1777127825284,44.61,77716.68,0.01,0.01661,2e-05,2.20727]
[1777127830696,44.61,77716.82,0.01,0.01661,2e-05,2.20755]
[1777127836739,44.61,77716.57,0.01,0.0166,2e-05,2.20705]
[1777127842233,44.61,77716.61,0.01,0.0166,2e-05,2.20713]
[1777127847817,44.61,77716.93,0.01,0.01661,2e-05,2.20777]
[1777127852851,44.61,77716.83,0.01,0.01659,2e-05,2.20508]
[1777127858203,44.61,77716.87,0.01,0.01659,2e-05,2.20516]
[1777127863929,44.61,77716.94,0.01,0.01659,2e-05,2.2053]
[1777127868963,44.61,77716.72,0.01,0.01659,2e-05,2.20486]
[1777127874199,44.61,77716.9,0.01,0.01659,2e-05,2.20522]
[1777127874952,44.61,77716.94,0.01,0.01659,2e-05,2.2053]
[1777127876075,44.61,77716.94,0.01,0.01659,2e-05,2.2053]
[1777127877822,44.61,77716.97,0.01,0.01659,2e-05,2.20536]
[1777127883064,44.61,77716.89,0.01,0.01659,2e-05,2.2052]
[1777127888099,44.61,77716.8,0.01,0.01659,2e-05,2.20502]
[1777127893134,44.61,77721.64,0.01,0.01667,2e-05,2.21472]
[1777127898169,44.61,77720.93,0.01,0.01666,2e-05,2.21329]
[1777127903203,44.61,77720.24,0.01,0.01665,2e-05,2.21191]
[1777127908238,44.61,77718.39,0.01,0.01662,2e-05,2.2082]
[1777127913273,44.61,77717.87,0.01,0.01659,2e-05,2.20467]
[1777127918308,44.61,77717.42,0.01,0.01658,2e-05,2.20377]
[1777127923343,44.61,77716.84,0.01,0.01657,2e-05,2.20261]
[1777127932273,44.61,77716.55,0.01,0.01657,2e-05,2.20203]
[1777127937442,44.61,77715.42,0.01,0.01655,2e-05,2.19978]
[1777127942476,44.61,77715.73,0.01,0.01655,2e-05,2.2004]
[1777127944491,44.61,77727.44,0.01,0.01676,2e-05,2.22387]
[1777127949526,44.61,77730.96,0.01,0.01682,2e-05,2.23097]
[1777127954560,44.61,77730.26,0.01,0.01681,2e-05,2.22955]
[1777127959599,44.61,77728.71,0.01,0.01678,2e-05,2.22643]
[1777127965640,44.61,77726.94,0.01,0.01675,2e-05,2.22287]
[1777127970676,44.61,77725.34,0.01,0.01672,2e-05,2.21965]
[1777127975710,44.61,77727.48,0.01,0.01674,2e-05,2.22145]
[1777127983215,44.61,77734.49,0.01,0.01686,2e-05,2.23559]
[1777127988801,44.61,77737.71,0.01,0.01692,2e-05,2.2421]
[1777127994844,44.61,77739.65,0.01,0.01695,2e-05,2.24603]
[1777128002900,44.61,77742.28,0.01,0.017,2e-05,2.25137]
[1777128007934,44.61,77742.92,0.01,0.01701,2e-05,2.25268]
[1777128013426,44.61,77737.63,0.01,0.01692,2e-05,2.24194]
[1777128019011,44.61,77735.65,0.01,0.01688,2e-05,2.23793]
[1777128025053,44.61,77738.06,0.01,0.01693,2e-05,2.24281]
[1777128030089,44.61,77737.18,0.01,0.01691,2e-05,2.24103]
[1777128035123,44.61,77738.88,0.01,0.01692,2e-05,2.24195]
[1777128041166,44.61,77740.34,0.01,0.01695,2e-05,2.24491]
[1777128046201,44.61,77747.38,0.01,0.01707,2e-05,2.25923]
[1777128052242,44.61,77748.32,0.01,0.01709,2e-05,2.26114]
[1777128058284,44.61,77748.68,0.01,0.01709,2e-05,2.26188]
[1777128063320,44.61,77749.67,0.01,0.01711,2e-05,2.2639]
[1777128073845,44.61,77750.71,0.01,0.01713,2e-05,2.26602]
[1777128081445,44.61,77750.05,0.01,0.01712,2e-05,2.26467]
[1777128091515,44.61,77750.38,0.01,0.01711,2e-05,2.26281]
[1777128101584,44.61,77749.74,0.01,0.0171,2e-05,2.26151]
[1777128106621,44.61,77749.47,0.01,0.01709,2e-05,2.26096]
[1777128114134,44.61,77749.12,0.01,0.01708,2e-05,2.26024]
[1777128119713,44.61,77752.2,0.01,0.01714,2e-05,2.26653]
[1777128124747,44.61,77752.78,0.01,0.01715,2e-05,2.26772]
[1777128129782,44.61,77751.34,0.01,0.01712,2e-05,2.26477]
[1777128132986,44.61,77750.78,0.01,0.01711,2e-05,2.26363]
[1777128140859,44.61,77750.09,0.01,0.0171,2e-05,2.26222]
[1777128145841,44.61,77746.89,0.01,0.01704,2e-05,2.2557]
[1777128148860,44.61,77746.63,0.01,0.01704,2e-05,2.25517]
[1777128150877,44.61,77746.58,0.01,0.01704,2e-05,2.25507]
[1777128156971,44.61,77746.84,0.01,0.01703,2e-05,2.25307]
[1777128162006,44.61,77746.33,0.01,0.01702,2e-05,2.25203]
[1777128167044,44.61,77747.13,0.01,0.01703,2e-05,2.25366]
[1777128170071,44.61,77747.13,0.01,0.01703,2e-05,2.25366]
[1777128172856,44.61,77747.56,0.01,0.01704,2e-05,2.25454]
[1777128178121,44.61,77748.08,0.01,0.01705,2e-05,2.25559]
[1777128183157,44.61,77748.25,0.01,0.01705,2e-05,2.25594]
[1777128186909,44.61,77748.3,0.01,0.01705,2e-05,2.25604]
[1777128192218,44.61,77748.13,0.01,0.01705,2e-05,2.2557]
[1777128197255,44.61,77748.66,0.01,0.01706,2e-05,2.25678]
[1777128201121,44.61,77748.16,0.01,0.01705,2e-05,2.25576]
[1777128202035,44.61,77748.3,0.01,0.01705,2e-05,2.25604]
[1777128207324,44.61,77749.4,0.01,0.01707,2e-05,2.25828]
[1777128212359,44.61,77749.66,0.01,0.01706,2e-05,2.25628]
[1777128217394,44.61,77749.51,0.01,0.01705,2e-05,2.25598]
[1777128223435,44.61,77749.72,0.01,0.01706,2e-05,2.2564]
[1777128226868,44.61,77743.7,0.01,0.01695,2e-05,2.24417]
[1777128232498,44.61,77742.74,0.01,0.01693,2e-05,2.24222]
[1777128237533,44.61,77744.68,0.01,0.01697,2e-05,2.24616]
[1777128243578,44.61,77745.56,0.01,0.01698,2e-05,2.24794]
[1777128248612,44.61,77746.21,0.01,0.017,2e-05,2.24926]
[1777128253647,44.61,77746.8,0.01,0.01701,2e-05,2.25046]
[1777128258682,44.61,77746.12,0.01,0.01699,2e-05,2.24908]
[1777128263719,44.61,77746.58,0.01,0.017,2e-05,2.25002]
[1777128273785,44.61,77746.59,0.01,0.01698,2e-05,2.24751]
[1777128278823,44.61,77746.73,0.01,0.01699,2e-05,2.24779]
[1777128284869,44.61,77746.54,0.01,0.01698,2e-05,2.24741]
[1777128292926,44.61,77746.54,0.01,0.01698,2e-05,2.24741]
[1777128297961,44.61,77746.61,0.01,0.01698,2e-05,2.24755]
[1777128302997,44.61,77746.56,0.01,0.01698,2e-05,2.24745]
[1777128310044,44.61,77746.65,0.01,0.01699,2e-05,2.24763]
[1777128315548,44.61,77746.67,0.01,0.01699,2e-05,2.24767]
[1777128321122,44.61,77747.44,0.01,0.017,2e-05,2.24924]
[1777128326156,44.61,77747.07,0.01,0.01699,2e-05,2.24849]
[1777128332198,44.61,77746.96,0.01,0.01697,2e-05,2.24574]
[1777128337234,44.61,77747.16,0.01,0.01698,2e-05,2.24614]
[1777128342269,44.61,77749.35,0.01,0.01702,2e-05,2.25059]
[1777128347304,44.61,77747.49,0.01,0.01698,2e-05,2.24681]
[1777128352338,44.61,77745.7,0.01,0.01695,2e-05,2.24318]
[1777128357373,44.61,77742.22,0.01,0.01689,2e-05,2.23613]
[1777128364422,44.61,77738.36,0.01,0.01682,2e-05,2.22833]
[1777128369457,44.61,77734.64,0.01,0.01676,2e-05,2.22083]
[1777128374492,44.61,77733.3,0.01,0.01673,2e-05,2.21814]
[1777128379528,44.61,77731.85,0.01,0.01671,2e-05,2.21522]
[1777128386042,44.61,77730.34,0.01,0.01668,2e-05,2.21219]
[1777128392619,44.61,77729.01,0.01,0.01664,2e-05,2.20702]
[1777128397654,44.61,77727.19,0.01,0.01661,2e-05,2.20338]
[1777128402689,44.61,77727.59,0.01,0.01661,2e-05,2.20418]
[1777128407731,44.61,77726.31,0.01,0.01659,2e-05,2.20162]
[1777128412765,44.61,77717.09,0.01,0.01643,2e-05,2.18324]
[1777128417803,44.61,77715.41,0.01,0.0164,2e-05,2.17991]
[1777128423842,44.61,77716.44,0.01,0.01642,2e-05,2.18195]
[1777128429883,44.61,77717.2,0.01,0.01644,2e-05,2.18346]
[1777128434918,44.61,77717.39,0.01,0.01644,2e-05,2.18384]
[1777128439954,44.61,77717.08,0.01,0.01643,2e-05,2.18322]
[1777128444990,44.61,77717.33,0.01,0.01644,2e-05,2.18372]
[1777128450025,44.61,77717.97,0.01,0.01645,2e-05,2.18499]
[1777128455060,44.61,77717.81,0.01,0.01643,2e-05,2.18219]
[1777128460094,44.61,77717.5,0.01,0.01642,2e-05,2.18158]
[1777128465130,44.61,77717.56,0.01,0.01642,2e-05,2.1817]
[1777128472178,44.61,77716.11,0.01,0.0164,2e-05,2.17882]
[1777128477215,44.61,77715.05,0.01,0.01638,2e-05,2.17672]
[1777128481176,44.61,77716.35,0.01,0.0164,2e-05,2.17929]
[1777128481634,44.61,77716.0,0.01,0.0164,2e-05,2.1786]
[1777128486756,44.61,77715.99,0.01,0.0164,2e-05,2.17858]
[1777128495339,44.61,77715.35,0.01,0.01639,2e-05,2.17731]
[1777128502389,44.61,77715.01,0.01,0.01638,2e-05,2.17664]
[1777128508430,44.61,77714.18,0.01,0.01637,2e-05,2.17499]
[1777128513466,44.61,77713.82,0.01,0.01634,2e-05,2.17181]
[1777128518501,44.61,77713.55,0.01,0.01634,2e-05,2.17127]
[1777128527038,44.61,77713.08,0.01,0.01633,2e-05,2.17034]
[1777128533606,44.61,77713.29,0.01,0.01633,2e-05,2.17076]
[1777128538642,44.61,77712.6,0.01,0.01632,2e-05,2.16939]
[1777128543676,44.61,77712.73,0.01,0.01632,2e-05,2.16965]
[1777128548711,44.61,77712.32,0.01,0.01632,2e-05,2.16884]
[1777128551680,44.61,77713.76,0.01,0.01634,2e-05,2.17169]
[1777128556229,44.61,77723.33,0.01,0.01651,2e-05,2.19069]
[1777128565830,44.61,77731.08,0.01,0.01664,2e-05,2.20618]
[1777128572879,44.61,77732.57,0.01,0.01665,2e-05,2.20666]
[1777128577914,44.61,77739.08,0.01,0.01676,2e-05,2.21974]
[1777128582950,44.61,77740.49,0.01,0.01679,2e-05,2.22258]
[1777128587985,44.61,77740.17,0.01,0.01678,2e-05,2.22193]
[1777128593024,44.61,77730.62,0.01,0.01661,2e-05,2.20276]
[1777128599068,44.61,77724.26,0.01,0.0165,2e-05,2.19006]
[1777128604103,44.61,77717.78,0.01,0.01639,2e-05,2.17718]
[1777128610148,44.61,77717.16,0.01,0.01638,2e-05,2.17595]
[1777128615182,44.61,77717.03,0.01,0.01638,2e-05,2.17569]
[1777128620218,44.61,77717.89,0.01,0.01639,2e-05,2.17739]
[1777128625252,44.61,77717.52,0.01,0.01639,2e-05,2.17666]
[1777128631295,44.61,77717.75,0.01,0.01637,2e-05,2.17464]
[1777128636330,44.61,77717.58,0.01,0.01637,2e-05,2.1743]
[1777128645394,44.61,77717.51,0.01,0.01637,2e-05,2.17416]
[1777128650433,44.61,77716.97,0.01,0.01636,2e-05,2.17309]
[1777128655464,44.61,77716.61,0.01,0.01635,2e-05,2.17238]
[1777128660498,44.61,77717.13,0.01,0.01636,2e-05,2.17341]
[1777128668039,44.61,77716.77,0.01,0.01636,2e-05,2.1727]
[1777128673591,44.61,77716.96,0.01,0.01636,2e-05,2.17307]
[1777128674422,44.61,77716.96,0.01,0.01636,2e-05,2.17307]
[1777128675187,44.61,77716.96,0.01,0.01636,2e-05,2.17307]
[1777128677791,44.61,77717.14,0.01,0.01636,2e-05,2.17343]
[1777128679934,44.61,77716.8,0.01,0.01636,2e-05,2.17276]
[1777128685676,44.61,77713.67,0.01,0.0163,2e-05,2.16656]
[1777128690710,44.61,77713.69,0.01,0.0163,2e-05,2.1666]
[1777128695745,44.61,77710.38,0.01,0.01623,2e-05,2.1576]
[1777128702795,44.61,77710.98,0.01,0.01624,2e-05,2.15879]
[1777128708322,44.61,77711.5,0.01,0.01625,2e-05,2.15981]
[1777128714879,44.61,77706.97,0.01,0.01617,2e-05,2.15089]
[1777128719914,44.61,77707.82,0.01,0.01619,2e-05,2.15257]
[1777128724949,44.61,77701.07,0.01,0.01607,2e-05,2.13932]
[1777128729983,44.61,77700.76,0.01,0.01607,2e-05,2.13872]
[1777128737038,44.61,77704.32,0.01,0.01613,2e-05,2.14569]
[1777128743077,44.61,77711.25,0.01,0.01624,2e-05,2.15932]
[1777128749119,44.61,77711.49,0.01,0.01625,2e-05,2.15979]
[1777128754154,44.61,77711.83,0.01,0.01624,2e-05,2.158]
[1777128765232,44.61,77711.96,0.01,0.01624,2e-05,2.15825]
[1777128773289,44.61,77712.71,0.01,0.01625,2e-05,2.15973]
[1777128779331,44.61,77712.87,0.01,0.01625,2e-05,2.16005]
[1777128784366,44.61,77712.93,0.01,0.01625,2e-05,2.16016]
[1777128790412,44.61,77712.78,0.01,0.01625,2e-05,2.15987]
[1777128796452,44.61,77713.06,0.01,0.01626,2e-05,2.16042]
[1777128802494,44.61,77712.89,0.01,0.01625,2e-05,2.16009]
[1777128807530,44.61,77712.78,0.01,0.01625,2e-05,2.15987]
[1777128807839,44.61,77712.78,0.01,0.01625,2e-05,2.15987]
[1777128808613,44.61,77712.9,0.01,0.01625,2e-05,2.16011]
[1777128809315,44.61,77712.9,0.01,0.01625,2e-05,2.16011]
[1777128819093,44.61,77712.77,0.01,0.01623,2e-05,2.15738]
[1777128829163,44.61,77712.64,0.01,0.01623,2e-05,2.15713]
[1777128834719,44.61,77712.53,0.01,0.01623,2e-05,2.15691]
[1777128843782,44.61,77712.61,0.01,0.01623,2e-05,2.15707]
[1777128849303,44.61,77712.96,0.01,0.01624,2e-05,2.15776]
[1777128857881,44.61,77712.74,0.01,0.01623,2e-05,2.15732]
[1777128862916,44.61,77712.51,0.01,0.01623,2e-05,2.15687]
[1777128868525,44.61,77706.55,0.01,0.01613,2e-05,2.14515]
[1777128869443,44.61,77668.78,0.01,0.0155,2e-05,2.07204]
[1777128875001,44.61,77668.61,0.01,0.01548,2e-05,2.06931]
[1777128880038,44.61,77661.97,0.01,0.01537,2e-05,2.05667]
[1777128885072,44.61,77664.73,0.01,0.01541,2e-05,2.06192]
[1777128891115,44.61,77662.48,0.01,0.01538,2e-05,2.05764]
[1777128896151,44.61,77668.0,0.01,0.01547,2e-05,2.06815]
[1777128901185,44.61,77662.07,0.01,0.01537,2e-05,2.05686]
[1777128906220,44.61,77661.4,0.01,0.01536,2e-05,2.05559]
[1777128911256,44.61,77661.62,0.01,0.01536,2e-05,2.05601]
[1777128916292,44.61,77662.61,0.01,0.01538,2e-05,2.05789]
[1777128921327,44.61,77663.88,0.01,0.0154,2e-05,2.0603]
[1777128926362,44.61,77664.81,0.01,0.01542,2e-05,2.06207]
[1777128931398,44.61,77664.8,0.01,0.0154,2e-05,2.05966]
[1777128936432,44.61,77665.77,0.01,0.01541,2e-05,2.0615]
[1777128941467,44.61,77665.15,0.01,0.0154,2e-05,2.06032]
[1777128946503,44.61,77666.1,0.01,0.01542,2e-05,2.06213]
[1777128951540,44.61,77666.18,0.01,0.01542,2e-05,2.06228]
[1777128956573,44.61,77667.16,0.01,0.01544,2e-05,2.06415]
[1777128961608,44.61,77667.86,0.01,0.01545,2e-05,2.06548]
[1777128966643,44.61,77667.84,0.01,0.01545,2e-05,2.06544]
[1777128972686,44.61,77668.27,0.01,0.01546,2e-05,2.06626]
[1777128976714,44.61,77656.09,0.01,0.01526,2e-05,2.04315]
[1777128981748,44.61,77654.14,0.01,0.01523,2e-05,2.03946]
[1777128987793,44.61,77653.31,0.01,0.01521,2e-05,2.0379]
[1777128992828,44.61,77649.81,0.01,0.01514,2e-05,2.02893]
[1777128997861,44.61,77647.46,0.01,0.0151,2e-05,2.02452]
[1777129002895,44.61,77644.53,0.01,0.01505,2e-05,2.01903]
[1777129010437,44.61,77642.23,0.01,0.01502,2e-05,2.01472]
[1777129015987,44.61,77640.09,0.01,0.01498,2e-05,2.01073]
[1777129021023,44.61,77639.25,0.01,0.01497,2e-05,2.00916]
[1777129026058,44.61,77637.37,0.01,0.01494,2e-05,2.00565]
[1777129031091,44.61,77636.37,0.01,0.01492,2e-05,2.00379]
[1777129037133,44.61,77634.74,0.01,0.0149,2e-05,2.00076]
[1777129046197,44.61,77633.65,0.01,0.01488,2e-05,1.99873]
[1777129051231,44.61,77633.75,0.01,0.01486,2e-05,1.99657]
[1777129056266,44.61,77633.92,0.01,0.01487,2e-05,1.99689]
[1777129061302,44.61,77634.05,0.01,0.01487,2e-05,1.99713]
[1777129066336,44.61,77633.82,0.01,0.01487,2e-05,1.9967]
[1777129071373,44.61,77633.51,0.01,0.01486,2e-05,1.99613]
[1777129076409,44.61,77633.99,0.01,0.01487,2e-05,1.99702]
[1777129081443,44.61,77632.08,0.01,0.01484,2e-05,1.99347]
[1777129086479,44.61,77631.02,0.01,0.01482,2e-05,1.99151]
[1777129091514,44.61,77637.02,0.01,0.01492,2e-05,2.00265]
[1777129096551,44.61,77638.49,0.01,0.01494,2e-05,2.00539]
[1777129101584,44.61,77640.0,0.01,0.01496,2e-05,2.0082]
[1777129106618,44.61,77641.49,0.01,0.01499,2e-05,2.01098]
[1777129111653,44.61,77641.83,0.01,0.01498,2e-05,2.00926]
[1777129119709,44.61,77642.97,0.01,0.01499,2e-05,2.01138]
[1777129124744,44.61,77646.33,0.01,0.01505,2e-05,2.01767]
[1777129129780,44.61,77646.62,0.01,0.01505,2e-05,2.01821]
[1777129134815,44.61,77647.98,0.01,0.01507,2e-05,2.02076]
[1777129141362,44.61,77649.3,0.01,0.0151,2e-05,2.02323]
[1777129146898,44.61,77649.69,0.01,0.0151,2e-05,2.02396]
[1777129152941,44.61,77650.37,0.01,0.01511,2e-05,2.02524]
[1777129159990,44.61,77650.82,0.01,0.01512,2e-05,2.02609]
[1777129165035,44.61,77650.39,0.01,0.01511,2e-05,2.02528]
[1777129170067,44.61,77650.85,0.01,0.01512,2e-05,2.02614]
[1777129175102,44.61,77650.87,0.01,0.0151,2e-05,2.02381]
[1777129181642,44.61,77651.0,0.01,0.01511,2e-05,2.02405]
[1777129188193,44.61,77651.57,0.01,0.01512,2e-05,2.02512]
[1777129196250,44.61,77652.2,0.01,0.01513,2e-05,2.02631]
[1777129201782,44.61,77652.61,0.01,0.01513,2e-05,2.02708]
[1777129207327,44.61,77651.37,0.01,0.01511,2e-05,2.02475]
[1777129212750,44.61,77650.53,0.01,0.0151,2e-05,2.02317]
[1777129215045,44.61,77650.51,0.01,0.0151,2e-05,2.02313]
[1777129215781,44.61,77650.51,0.01,0.0151,2e-05,2.02313]
[1777129228474,44.61,77650.2,0.01,0.01509,2e-05,2.02255]
[1777129233509,44.61,77650.37,0.01,0.01508,2e-05,2.0205]
[1777129238548,44.61,77647.55,0.01,0.01503,2e-05,2.01522]
[1777129241932,44.61,77644.69,0.01,0.01499,2e-05,2.00987]
[1777129245327,44.61,77642.19,0.01,0.01495,2e-05,2.00521]
[1777129250359,44.61,77641.8,0.01,0.01494,2e-05,2.00448]
[1777129255664,44.61,77640.87,0.01,0.01493,2e-05,2.00275]
[1777129261962,44.61,77646.16,0.01,0.01501,2e-05,2.01262]
[1777129267749,44.61,77647.2,0.01,0.01503,2e-05,2.01457]
[1777129272784,44.61,77647.94,0.01,0.01504,2e-05,2.01595]
[1777129274855,44.61,77647.77,0.01,0.01504,2e-05,2.01563]
[1777129275716,44.61,77648.05,0.01,0.01504,2e-05,2.01616]
[1777129280841,44.61,77649.64,0.01,0.01507,2e-05,2.01913]
[1777129281700,44.61,77649.64,0.01,0.01507,2e-05,2.01913]
[1777129283289,44.61,77649.52,0.01,0.01507,2e-05,2.01891]
[1777129288898,44.61,77644.38,0.01,0.01498,2e-05,2.0093]
[1777129291880,44.61,77643.79,0.01,0.01497,2e-05,2.0082]
[1777129292674,44.61,77643.99,0.01,0.01496,2e-05,2.00621]
[1777129293495,44.61,77643.29,0.01,0.01495,2e-05,2.0049]
[1777129298968,44.61,77643.05,0.01,0.01495,2e-05,2.00446]
[1777129304002,44.61,77642.67,0.01,0.01494,2e-05,2.00375]
[1777129309037,44.61,77641.82,0.01,0.01493,2e-05,2.00217]
[1777129322628,44.61,77639.79,0.01,0.01489,2e-05,1.99839]
[1777129323576,44.61,77639.79,0.01,0.01489,2e-05,1.99839]
[1777129329179,44.61,77638.89,0.01,0.01488,2e-05,1.99672]
[1777129335221,44.61,77638.35,0.01,0.01487,2e-05,1.99571]
[1777129340256,44.61,77637.93,0.01,0.01486,2e-05,1.99493]
[1777129347305,44.61,77637.43,0.01,0.01486,2e-05,1.99401]
[1777129352840,44.61,77640.03,0.01,0.01488,2e-05,1.99648]
[1777129358383,44.61,77650.44,0.01,0.01505,2e-05,2.0159]
[1777129363418,44.61,77655.54,0.01,0.01513,2e-05,2.02546]
[1777129368453,44.61,77654.94,0.01,0.01512,2e-05,2.02433]
[1777129373488,44.61,77654.59,0.01,0.01511,2e-05,2.02368]
[1777129374151,44.61,77654.59,0.01,0.01511,2e-05,2.02368]
[1777129379531,44.61,77648.18,0.01,0.01501,2e-05,2.01167]
[1777129384565,44.61,77649.18,0.01,0.01503,2e-05,2.01354]
[1777129393120,44.61,77650.44,0.01,0.01505,2e-05,2.0159]
[1777129399670,44.61,77653.36,0.01,0.01509,2e-05,2.02137]
[1777129404706,44.61,77653.65,0.01,0.0151,2e-05,2.02191]
[1777129410753,44.61,77653.78,0.01,0.0151,2e-05,2.02216]
[1777129415787,44.61,77653.91,0.01,0.01508,2e-05,2.02003]
[1777129423843,44.61,77654.29,0.01,0.01509,2e-05,2.02074]
[1777129428877,44.61,77654.59,0.01,0.0151,2e-05,2.0213]
[1777129433913,44.61,77654.9,0.01,0.0151,2e-05,2.02188]
[1777129438948,44.61,77654.35,0.01,0.01509,2e-05,2.02085]
[1777129443983,44.61,77653.42,0.01,0.01508,2e-05,2.01911]
[1777129449018,44.61,77653.18,0.01,0.01507,2e-05,2.01866]
[1777129460095,44.61,77652.51,0.01,0.01506,2e-05,2.0174]
[1777129465130,44.61,77651.21,0.01,0.01504,2e-05,2.01497]
[1777129470164,44.61,77651.31,0.01,0.01504,2e-05,2.01516]
[1777129475204,44.61,77646.11,0.01,0.01494,2e-05,2.00308]
[1777129480239,44.61,77647.57,0.01,0.01497,2e-05,2.00581]
[1777129486280,44.61,77648.84,0.01,0.01499,2e-05,2.00818]
[1777129493167,44.61,77649.73,0.01,0.015,2e-05,2.00984]
[1777129498365,44.61,77656.62,0.01,0.01511,2e-05,2.02274]
[1777129503894,44.61,77658.54,0.01,0.01514,2e-05,2.02635]
[1777129509442,44.61,77656.75,0.01,0.01511,2e-05,2.02298]
[1777129514476,44.61,77655.59,0.01,0.01509,2e-05,2.02081]
[1777129519512,44.61,77654.86,0.01,0.01508,2e-05,2.01944]
[1777129527568,44.61,77653.88,0.01,0.01507,2e-05,2.0176]
[1777129534108,44.61,77653.05,0.01,0.01504,2e-05,2.01368]
[1777129540661,44.61,77652.63,0.01,0.01503,2e-05,2.01289]
[1777129545697,44.61,77652.38,0.01,0.01503,2e-05,2.01242]
[1777129550731,44.61,77656.9,0.01,0.0151,2e-05,2.02089]
[1777129555767,44.61,77659.08,0.01,0.01513,2e-05,2.02499]
[1777129562816,44.61,77660.06,0.01,0.01515,2e-05,2.02683]
[1777129567850,44.61,77660.87,0.01,0.01516,2e-05,2.02835]
[1777129573894,44.61,77663.01,0.01,0.0152,2e-05,2.03238]
[1777129578929,44.61,77664.63,0.01,0.01522,2e-05,2.03544]
[1777129583965,44.61,77665.39,0.01,0.01524,2e-05,2.03687]
[1777129592020,44.61,77667.17,0.01,0.01525,2e-05,2.03785]
[1777129597055,44.61,77666.9,0.01,0.01524,2e-05,2.03734]
[1777129602090,44.61,77667.29,0.01,0.01525,2e-05,2.03807]
[1777129607124,44.61,77668.07,0.01,0.01526,2e-05,2.03955]
[1777129612161,44.61,77669.32,0.01,0.01528,2e-05,2.04191]
[1777129615181,44.61,77680.33,0.01,0.01546,2e-05,2.06282]
[1777129620216,44.61,77680.59,0.01,0.01547,2e-05,2.06332]
[1777129625251,44.61,77680.01,0.01,0.01546,2e-05,2.06221]
[1777129630285,44.61,77677.93,0.01,0.01542,2e-05,2.05825]
[1777129637335,44.61,77678.17,0.01,0.01543,2e-05,2.0587]
[1777129643379,44.61,77677.8,0.01,0.01542,2e-05,2.058]
[1777129648419,44.61,77677.47,0.01,0.01542,2e-05,2.05737]
[1777129653449,44.61,77678.46,0.01,0.01541,2e-05,2.05685]
[1777129658483,44.61,77677.52,0.01,0.0154,2e-05,2.05507]
[1777129665019,44.61,77675.14,0.01,0.01536,2e-05,2.05054]
[1777129670568,44.61,77673.57,0.01,0.01533,2e-05,2.04757]
[1777129674966,44.61,77666.52,0.01,0.01522,2e-05,2.03423]
[1777129681644,44.61,77665.59,0.01,0.0152,2e-05,2.03248]
[1777129686680,44.61,77665.43,0.01,0.0152,2e-05,2.03218]
[1777129693729,44.61,77668.0,0.01,0.01524,2e-05,2.03703]
[1777129698763,44.61,77667.65,0.01,0.01524,2e-05,2.03636]
[1777129705299,44.61,77668.56,0.01,0.01525,2e-05,2.03808]
[1777129710847,44.61,77668.89,0.01,0.01526,2e-05,2.03871]
[1777129718903,44.61,77669.17,0.01,0.01525,2e-05,2.03685]
[1777129725439,44.61,77669.33,0.01,0.01525,2e-05,2.03715]
[1777129726135,44.61,77669.33,0.01,0.01525,2e-05,2.03715]
[1777129726236,44.61,77669.35,0.01,0.01525,2e-05,2.03719]
[1777129726932,44.61,77669.35,0.01,0.01525,2e-05,2.03719]
[1777129727039,44.61,77669.35,0.01,0.01525,2e-05,2.03719]
[1777129728478,44.61,77669.35,0.01,0.01525,2e-05,2.03719]
[1777129732078,44.61,77658.11,0.01,0.01507,2e-05,2.01604]
[1777129733230,44.61,77658.11,0.01,0.01507,2e-05,2.01604]
[1777129739125,44.61,77654.38,0.01,0.01501,2e-05,2.00906]
[1777129744160,44.61,77653.6,0.01,0.01499,2e-05,2.00761]
[1777129749194,44.61,77653.78,0.01,0.015,2e-05,2.00794]
[1777129756244,44.61,77653.94,0.01,0.015,2e-05,2.00824]
[1777129761279,44.61,77653.94,0.01,0.015,2e-05,2.00824]
[1777129766314,44.61,77652.47,0.01,0.01498,2e-05,2.0055]
[1777129772356,44.61,77652.68,0.01,0.01496,2e-05,2.00352]
[1777129777395,44.61,77652.83,0.01,0.01497,2e-05,2.0038]
[1777129782425,44.61,77653.29,0.01,0.01497,2e-05,2.00466]
[1777129787461,44.61,77653.47,0.01,0.01498,2e-05,2.005]
[1777129792495,44.61,77653.29,0.01,0.01497,2e-05,2.00466]
[1777129795805,44.61,77652.84,0.01,0.01497,2e-05,2.00382]
[1777129796924,44.61,77652.17,0.01,0.01496,2e-05,2.00257]
[1777129802566,44.62,77651.19,0.01,0.01494,2e-05,2.0011]
[1777129807601,44.62,77650.18,0.01,0.01493,2e-05,1.99922]
[1777129812635,44.62,77648.16,0.01,0.01489,2e-05,1.99546]
[1777129817670,44.62,77649.83,0.01,0.01492,2e-05,1.99857]
[1777129826143,44.62,77650.07,0.01,0.01492,2e-05,1.99901]
[1777129836213,44.62,77651.16,0.01,0.01493,2e-05,1.99868]
[1777129846284,44.62,77650.26,0.01,0.01491,2e-05,1.99701]
[1777129851910,44.62,77650.13,0.01,0.01491,2e-05,1.99676]
[1777129856945,44.62,77650.37,0.01,0.01491,2e-05,1.99721]
[1777129865001,44.62,77650.44,0.01,0.01491,2e-05,1.99734]
[1777129870037,44.62,77650.98,0.01,0.01492,2e-05,1.99835]
[1777129875072,44.62,77650.79,0.01,0.01492,2e-05,1.99799]
[1777129883128,44.62,77650.66,0.01,0.01492,2e-05,1.99775]
[1777129892191,44.62,77650.91,0.01,0.0149,2e-05,1.99586]
[1777129897229,44.62,77651.38,0.01,0.01491,2e-05,1.99673]
[1777129902264,44.62,77650.39,0.01,0.0149,2e-05,1.99489]
[1777129908306,44.62,77651.06,0.01,0.01491,2e-05,1.99614]
[1777129914349,44.62,77651.08,0.01,0.01491,2e-05,1.99617]
[1777129924418,44.62,77650.67,0.01,0.0149,2e-05,1.99541]
[1777129935496,44.62,77650.76,0.01,0.0149,2e-05,1.99558]
[1777129942546,44.62,77650.41,0.01,0.0149,2e-05,1.99493]
[1777129947581,44.62,77651.02,0.01,0.01491,2e-05,1.99606]
[1777129955637,44.62,77651.03,0.01,0.01489,2e-05,1.99372]
[1777129959665,44.62,77662.09,0.01,0.01507,2e-05,2.01436]
[1777129965707,44.62,77662.69,0.01,0.01508,2e-05,2.01548]
[1777129973777,44.62,77663.77,0.01,0.01509,2e-05,2.01751]
[1777129980827,44.62,77658.38,0.01,0.01501,2e-05,2.00742]
[1777129987322,44.62,77657.23,0.01,0.01499,2e-05,2.00527]
[1777129994925,44.62,77655.68,0.01,0.01496,2e-05,2.00238]
[1777129999960,44.62,77654.38,0.01,0.01494,2e-05,1.99995]
[1777130004995,44.62,77653.38,0.01,0.01493,2e-05,1.99809]
[1777130010030,44.62,77652.14,0.01,0.01491,2e-05,1.99579]
[1777130015065,44.62,77650.31,0.01,0.01486,2e-05,1.99003]
[1777130020100,44.62,77648.81,0.01,0.01484,2e-05,1.98724]
[1777130026141,44.62,77649.78,0.01,0.01485,2e-05,1.98904]
[1777130031177,44.62,77649.94,0.01,0.01485,2e-05,1.98934]
[1777130036212,44.62,77650.23,0.01,0.01486,2e-05,1.98988]
[1777130041247,44.62,77655.06,0.01,0.01494,2e-05,1.99886]
[1777130047289,44.62,77656.65,0.01,0.01496,2e-05,2.00182]
[1777130050897,44.62,77656.71,0.01,0.01496,2e-05,2.00193]
[1777130052867,44.62,77656.52,0.01,0.01496,2e-05,2.00158]
[1777130053399,44.62,77656.61,0.01,0.01496,2e-05,2.00175]
[1777130063408,44.62,77654.62,0.01,0.01493,2e-05,1.99804]
[1777130068443,44.62,77653.79,0.01,0.01492,2e-05,1.99649]
[1777130073478,44.62,77653.05,0.01,0.01489,2e-05,1.99276]
[1777130082540,44.62,77652.77,0.01,0.01488,2e-05,1.99224]
[1777130087129,44.62,77652.88,0.01,0.01488,2e-05,1.99244]
[1777130092611,44.62,77652.62,0.01,0.01488,2e-05,1.99196]
[1777130098732,44.62,77652.65,0.01,0.01488,2e-05,1.99202]
[1777130104707,44.62,77652.5,0.01,0.01488,2e-05,1.99174]
[1777130104778,44.62,77652.3,0.01,0.01488,2e-05,1.99137]
[1777130111746,44.62,77652.29,0.01,0.01488,2e-05,1.99135]
[1777130116781,44.62,77652.25,0.01,0.01487,2e-05,1.99127]
[1777130122823,44.62,77652.41,0.01,0.01488,2e-05,1.99157]
[1777130127857,44.62,77651.78,0.01,0.01487,2e-05,1.9904]
[1777130138934,44.62,77651.54,0.01,0.01485,2e-05,1.9876]
[1777130143970,44.62,77651.6,0.01,0.01485,2e-05,1.98771]
[1777130149004,44.62,77651.54,0.01,0.01485,2e-05,1.9876]
[1777130154039,44.62,77651.64,0.01,0.01485,2e-05,1.98778]
[1777130159075,44.62,77651.55,0.01,0.01485,2e-05,1.98762]
[1777130168641,44.62,77651.41,0.01,0.01484,2e-05,1.98736]
[1777130178711,44.62,77651.63,0.01,0.01485,2e-05,1.98776]
[1777130184250,44.65,77651.79,0.01,0.01491,2e-05,1.99514]
[1777130189286,44.66,77658.03,0.01,0.01503,2e-05,2.00848]
[1777130196357,44.66,77659.91,0.01,0.01505,2e-05,2.01091]
[1777130196439,44.67,77660.98,0.01,0.01508,2e-05,2.01388]
[1777130202376,44.68,77662.37,0.01,0.01512,2e-05,2.0184]
[1777130208923,44.69,77664.04,0.01,0.01516,2e-05,2.02342]
[1777130214461,44.69,77664.16,0.01,0.01518,2e-05,2.0255]
[1777130223523,44.71,77665.42,0.01,0.01522,2e-05,2.03063]
[1777130228559,44.71,77665.87,0.01,0.01524,2e-05,2.03298]
[1777130230681,44.72,77665.92,0.01,0.01525,2e-05,2.03338]
[1777130236619,44.72,77669.47,0.01,0.01532,2e-05,2.04214]
[1777130241655,44.73,77669.92,0.01,0.01534,2e-05,2.04438]
[1777130244271,44.73,77670.63,0.01,0.01536,2e-05,2.04628]
[1777130250717,44.74,77669.81,0.01,0.01536,2e-05,2.04666]
[1777130255754,44.75,77668.93,0.01,0.01534,2e-05,2.04397]
[1777130261797,44.76,77668.97,0.01,0.01536,2e-05,2.04571]
[1777130262849,44.76,77668.97,0.01,0.01536,2e-05,2.04571]
[1777130263819,44.76,77668.98,0.01,0.01536,2e-05,2.046]
[1777130264575,44.76,77668.94,0.01,0.01536,2e-05,2.0462]
[1777130269853,44.77,77668.93,0.01,0.01537,2e-05,2.04783]
[1777130272107,44.77,77667.94,0.01,0.01536,2e-05,2.0465]
[1777130273970,44.77,77668.34,0.01,0.01537,2e-05,2.04753]
[1777130274758,44.77,77668.03,0.01,0.01537,2e-05,2.04722]
[1777130275557,44.77,77668.05,0.01,0.01537,2e-05,2.04753]
[1777130276865,44.77,77667.92,0.01,0.01537,2e-05,2.04756]
[1777130282944,44.78,77668.08,0.01,0.01539,2e-05,2.04976]
[1777130287978,44.79,77668.17,0.01,0.0154,2e-05,2.05127]
[1777130294020,44.8,77668.16,0.01,0.01542,2e-05,2.05284]
[1777130299056,44.8,77669.05,0.01,0.01545,2e-05,2.05609]
[1777130303415,44.81,77668.99,0.01,0.01545,2e-05,2.05674]
[1777130304029,44.81,77668.99,0.01,0.01545,2e-05,2.05674]
[1777130309967,44.82,77668.29,0.01,0.01546,2e-05,2.05721]
[1777130317181,44.83,77668.15,0.01,0.01546,2e-05,2.05661]
[1777130322216,44.83,77668.47,0.01,0.01547,2e-05,2.05851]
[1777130327251,44.84,77668.38,0.01,0.01548,2e-05,2.05963]
[1777130332286,44.84,77667.1,0.01,0.01547,2e-05,2.05848]
[1777130337322,44.85,77666.55,0.01,0.01547,2e-05,2.05873]
[1777130349912,44.86,77667.29,0.01,0.01551,2e-05,2.06324]
[1777130356454,44.87,77668.18,0.01,0.01554,2e-05,2.0667]
[1777130361490,44.88,77667.86,0.01,0.01555,2e-05,2.06733]
[1777130366525,44.88,77668.6,0.01,0.01557,2e-05,2.06997]
[1777130371559,44.89,77668.55,0.01,0.01556,2e-05,2.06867]
[1777130376594,44.89,77669.39,0.01,0.01559,2e-05,2.07148]
[1777130383643,44.9,77669.3,0.01,0.0156,2e-05,2.07298]
[1777130388679,44.91,77669.29,0.01,0.01561,2e-05,2.07414]
[1777130393713,44.91,77669.19,0.01,0.01562,2e-05,2.07512]
[1777130398754,44.92,77669.29,0.01,0.01563,2e-05,2.07648]
[1777130403783,44.92,77669.24,0.01,0.01564,2e-05,2.07753]
[1777130408819,44.93,77669.67,0.01,0.01566,2e-05,2.0795]
[1777130414860,44.93,77669.02,0.01,0.01566,2e-05,2.07962]
[1777130419896,44.94,77669.44,0.01,0.01568,2e-05,2.08155]
[1777130424931,44.94,77673.4,0.01,0.01575,2e-05,2.09023]
[1777130430973,44.95,77676.27,0.01,0.01581,2e-05,2.09694]
[1777130438026,44.96,77676.67,0.01,0.01581,2e-05,2.09662]
[1777130448094,44.97,77680.09,0.01,0.01589,2e-05,2.1051]
[1777130457159,44.97,77681.92,0.01,0.01593,2e-05,2.11032]
[1777130467227,44.98,77683.88,0.01,0.01598,2e-05,2.11609]
[1777130477322,44.99,77684.74,0.01,0.01601,2e-05,2.11948]
[1777130482358,44.99,77684.57,0.01,0.01602,2e-05,2.11999]
[1777130487392,45.0,77684.47,0.01,0.01602,2e-05,2.12061]
[1777130497460,45.0,77684.35,0.01,0.01601,2e-05,2.11947]
[1777130507530,45.01,77684.26,0.01,0.01603,2e-05,2.1208]
[1777130513574,45.02,77684.21,0.01,0.01603,2e-05,2.12155]
[1777130518610,45.02,77685.12,0.01,0.01605,2e-05,2.12398]
[1777130523645,45.02,77687.92,0.01,0.01611,2e-05,2.13005]
[1777130528679,45.02,77693.78,0.01,0.01621,2e-05,2.14198]
[1777130534722,45.03,77694.15,0.01,0.01622,2e-05,2.14328]
[1777130539756,45.03,77694.51,0.01,0.01623,2e-05,2.14445]
[1777130545799,45.03,77695.78,0.01,0.01626,2e-05,2.14746]
[1777130551315,45.03,77696.69,0.01,0.01626,2e-05,2.14728]
[1777130557882,45.04,77698.04,0.01,0.01629,2e-05,2.15043]
[1777130562917,45.04,77699.41,0.01,0.01632,2e-05,2.15354]
[1777130571455,45.04,77700.18,0.01,0.01634,2e-05,2.15579]
[1777130577015,45.04,77700.72,0.01,0.01635,2e-05,2.15725]
[1777130582051,45.04,77703.29,0.01,0.0164,2e-05,2.16268]
[1777130587087,45.05,77702.71,0.01,0.01639,2e-05,2.16189]
[1777130595144,45.05,77701.58,0.01,0.01637,2e-05,2.16024]
[1777130602197,45.05,77700.27,0.01,0.01636,2e-05,2.15816]
[1777130607234,45.05,77699.47,0.01,0.01635,2e-05,2.15694]
[1777130613278,45.05,77698.71,0.01,0.01632,2e-05,2.15337]
[1777130618312,45.06,77698.53,0.01,0.01632,2e-05,2.15338]
[1777130623350,45.06,77698.02,0.01,0.01631,2e-05,2.15274]
[1777130628384,45.06,77698.17,0.01,0.01632,2e-05,2.1534]
[1777130633419,45.06,77697.54,0.01,0.01631,2e-05,2.1526]
[1777130640469,45.06,77697.52,0.01,0.01632,2e-05,2.15307]
[1777130646510,45.06,77699.43,0.01,0.01635,2e-05,2.15721]
[1777130652017,45.07,77699.0,0.01,0.01635,2e-05,2.15668]
[1777130657027,45.07,77698.87,0.01,0.01635,2e-05,2.15668]
[1777130659130,45.07,77698.74,0.01,0.01635,2e-05,2.15705]
[1777130659221,45.07,77699.03,0.01,0.01636,2e-05,2.15817]
[1777130659869,45.07,77699.03,0.01,0.01636,2e-05,2.15817]
[1777130659935,45.07,77698.76,0.01,0.01636,2e-05,2.15771]
[1777130665645,45.07,77698.38,0.01,0.01635,2e-05,2.15731]
[1777130672166,45.08,77698.99,0.01,0.01636,2e-05,2.15818]
[1777130682237,45.09,77697.48,0.01,0.01634,2e-05,2.15574]
[1777130687424,45.09,77697.38,0.01,0.01634,2e-05,2.1556]
[1777130689865,45.09,77696.85,0.01,0.01634,2e-05,2.15481]
[1777130691630,45.09,77696.35,0.01,0.01633,2e-05,2.15399]
[1777130696861,45.09,77695.91,0.01,0.01632,2e-05,2.15342]
[1777130701822,45.09,77695.91,0.01,0.01632,2e-05,2.15342]
[1777130707939,45.09,77696.97,0.01,0.01635,2e-05,2.15605]
[1777130710726,45.09,77702.3,0.01,0.01644,2e-05,2.16658]
[1777130716805,45.09,77703.78,0.01,0.01646,2e-05,2.16955]
[1777130717234,45.09,77703.78,0.01,0.01646,2e-05,2.16955]
[1777130717878,45.09,77702.8,0.01,0.01645,2e-05,2.16768]
[1777130723045,45.09,77701.61,0.01,0.01643,2e-05,2.16542]
[1777130728080,45.09,77703.27,0.01,0.01646,2e-05,2.16873]
[1777130738149,45.09,77703.67,0.01,0.01645,2e-05,2.16705]
[1777130742002,45.09,77697.77,0.01,0.01635,2e-05,2.15551]
[1777130742665,45.09,77694.64,0.01,0.01629,2e-05,2.14942]
[1777130749228,45.1,77695.53,0.01,0.01631,2e-05,2.1514]
[1777130758289,45.1,77695.12,0.01,0.0163,2e-05,2.15085]
[1777130763327,45.1,77695.01,0.01,0.0163,2e-05,2.15074]
[1777130770380,45.1,77694.58,0.01,0.0163,2e-05,2.15003]
[1777130778435,45.1,77695.28,0.01,0.01631,2e-05,2.15193]
[1777130785483,45.1,77694.87,0.01,0.01631,2e-05,2.15178]
[1777130790519,45.1,77694.36,0.01,0.01631,2e-05,2.15088]
[1777130795553,45.1,77694.22,0.01,0.01629,2e-05,2.14816]
[1777130801595,45.1,77694.36,0.01,0.01629,2e-05,2.14849]
[1777130806633,45.1,77693.93,0.01,0.01628,2e-05,2.14771]
[1777130811667,45.1,77693.06,0.01,0.01627,2e-05,2.14606]
[1777130818721,45.1,77693.53,0.01,0.01628,2e-05,2.14704]
[1777130823754,45.11,77690.49,0.01,0.01622,2e-05,2.14117]
[1777130828789,45.11,77691.74,0.01,0.01625,2e-05,2.14373]
[1777130834832,45.11,77692.07,0.01,0.01625,2e-05,2.14453]
[1777130839867,45.11,77691.77,0.01,0.01625,2e-05,2.14411]
[1777130844901,45.11,77690.38,0.01,0.01623,2e-05,2.14161]
[1777130850970,45.11,77690.85,0.01,0.01624,2e-05,2.1428]
[1777130855986,45.11,77691.08,0.01,0.01623,2e-05,2.14102]
[1777130861022,45.11,77691.6,0.01,0.01624,2e-05,2.1423]
[1777130866057,45.11,77692.05,0.01,0.01625,2e-05,2.14345]
[1777130872100,45.11,77692.88,0.01,0.01626,2e-05,2.14538]
[1777130877138,45.12,77691.95,0.01,0.01625,2e-05,2.14383]
[1777130882168,45.12,77691.48,0.01,0.01625,2e-05,2.14319]
[1777130887205,45.12,77692.14,0.01,0.01626,2e-05,2.14476]
[1777130892238,45.12,77691.89,0.01,0.01626,2e-05,2.14455]
[1777130898281,45.12,77692.33,0.01,0.01627,2e-05,2.14573]
[1777130903801,45.12,77692.04,0.01,0.01627,2e-05,2.14549]
[1777130913383,45.12,77692.12,0.01,0.01625,2e-05,2.14365]
[1777130919432,45.13,77692.16,0.01,0.01626,2e-05,2.14407]
[1777130924472,45.13,77692.02,0.01,0.01626,2e-05,2.14408]
[1777130929501,45.13,77693.37,0.01,0.01628,2e-05,2.14699]
[1777130934537,45.13,77694.26,0.01,0.0163,2e-05,2.14898]
[1777130939572,45.13,77694.7,0.01,0.01631,2e-05,2.15008]
[1777130948634,45.13,77694.14,0.01,0.0163,2e-05,2.1494]
[1777130953669,45.13,77693.9,0.01,0.0163,2e-05,2.14916]
[1777130960718,45.14,77693.86,0.01,0.0163,2e-05,2.14941]
[1777130965754,45.14,77693.69,0.01,0.0163,2e-05,2.1493]
[1777130974291,45.14,77693.91,0.01,0.01629,2e-05,2.14764]
[1777130979851,45.14,77693.85,0.01,0.01629,2e-05,2.14781]
[1777130981250,45.14,77693.85,0.01,0.01629,2e-05,2.14781]
[1777130986901,45.14,77694.01,0.01,0.0163,2e-05,2.14847]
[1777130992943,45.14,77693.77,0.01,0.0163,2e-05,2.14831]
[1777130994530,45.14,77693.77,0.01,0.0163,2e-05,2.14831]
[1777130997929,45.14,77693.94,0.01,0.0163,2e-05,2.14875]
[1777131002378,45.14,77694.18,0.01,0.01631,2e-05,2.14952]
[1777131003111,45.14,77694.16,0.01,0.01631,2e-05,2.14953]
[1777131004130,45.14,77694.13,0.01,0.01631,2e-05,2.14952]
[1777131014571,45.15,77697.85,0.01,0.01638,2e-05,2.15725]
[1777131020135,45.15,77695.83,0.01,0.01634,2e-05,2.15351]
[1777131025167,45.15,77694.73,0.01,0.01633,2e-05,2.1516]
[1777131033224,45.15,77695.01,0.01,0.01632,2e-05,2.15004]
[1777131039265,45.15,77695.57,0.01,0.01633,2e-05,2.15144]
[1777131044782,45.15,77696.06,0.01,0.01634,2e-05,2.15266]
[1777131050342,45.15,77693.13,0.01,0.01629,2e-05,2.14724]
[1777131055377,45.16,77692.45,0.01,0.01628,2e-05,2.14622]
[1777131060412,45.16,77693.01,0.01,0.0163,2e-05,2.1476]
[1777131065447,45.16,77692.61,0.01,0.01629,2e-05,2.14711]
[1777131071491,45.16,77693.45,0.01,0.01631,2e-05,2.14907]
[1777131074069,45.16,77693.52,0.01,0.01631,2e-05,2.14927]
[1777131074992,45.16,77693.1,0.01,0.01631,2e-05,2.14861]
[1777131080554,45.16,77688.71,0.01,0.01623,2e-05,2.14033]
[1777131081074,45.16,77688.71,0.01,0.01623,2e-05,2.14033]
[1777131081561,45.16,77689.05,0.01,0.01624,2e-05,2.14106]
[1777131085037,45.16,77686.37,0.01,0.0162,2e-05,2.13606]
[1777131085589,45.16,77686.01,0.01,0.01619,2e-05,2.13543]
[1777131092638,45.17,77685.89,0.01,0.01618,2e-05,2.13328]
[1777131097672,45.17,77682.67,0.01,0.01612,2e-05,2.12749]
[1777131104721,45.17,77683.97,0.01,0.01615,2e-05,2.13073]
[1777131109756,45.17,77684.48,0.01,0.01617,2e-05,2.13222]
[1777131114791,45.18,77684.98,0.01,0.01618,2e-05,2.1337]
[1777131120881,45.18,77685.26,0.01,0.01619,2e-05,2.13484]
[1777131125916,45.18,77685.69,0.01,0.0162,2e-05,2.13616]
[1777131131960,45.18,77686.38,0.01,0.01622,2e-05,2.13809]
[1777131143036,45.19,77686.71,0.01,0.01623,2e-05,2.1399]
[1777131146864,45.19,77686.48,0.01,0.01623,2e-05,2.13965]
[1777131147066,45.19,77686.58,0.01,0.01623,2e-05,2.14004]
[1777131148440,45.19,77686.58,0.01,0.01623,2e-05,2.14004]
[1777131149080,45.19,77686.6,0.01,0.01624,2e-05,2.14027]
[1777131155553,45.19,77687.18,0.01,0.01623,2e-05,2.13953]
[1777131161165,45.2,77687.05,0.01,0.01624,2e-05,2.13989]
[1777131166200,45.2,77686.99,0.01,0.01624,2e-05,2.14028]
[1777131172242,45.2,77686.81,0.01,0.01624,2e-05,2.14055]
[1777131182312,45.21,77686.92,0.01,0.01625,2e-05,2.1418]
[1777131187347,45.21,77690.84,0.01,0.01633,2e-05,2.14995]
[1777131194397,45.21,77693.25,0.01,0.01637,2e-05,2.15518]
[1777131199431,45.21,77691.26,0.01,0.01634,2e-05,2.15165]
[1777131204467,45.22,77690.99,0.01,0.01634,2e-05,2.15147]
[1777131211516,45.22,77690.43,0.01,0.01632,2e-05,2.14837]
[1777131216551,45.22,77695.23,0.01,0.0164,2e-05,2.15804]
[1777131221585,45.22,77693.94,0.01,0.01638,2e-05,2.15576]
[1777131227627,45.22,77693.62,0.01,0.01638,2e-05,2.15541]
[1777131233670,45.22,77694.43,0.01,0.01639,2e-05,2.15722]
[1777131239711,45.22,77694.17,0.01,0.01639,2e-05,2.15691]
[1777131244747,45.27,77694.17,0.01,0.01647,2e-05,2.16635]
[1777131249781,45.46,77693.46,0.01,0.01685,2e-05,2.20891]
[1777131254817,45.64,77694.05,0.01,0.01722,2e-05,2.25008]
[1777131259852,45.66,77694.06,0.01,0.01726,2e-05,2.25388]
[1777131265895,45.71,77693.39,0.01,0.01734,2e-05,2.26371]
[1777131270928,45.73,77697.21,0.01,0.01744,2e-05,2.275]
[1777131275963,45.74,77694.86,0.01,0.01741,2e-05,2.27126]
[1777131280998,45.76,77694.64,0.01,0.01744,2e-05,2.2744]
[1777131286471,45.77,77694.42,0.01,0.01747,2e-05,2.27729]
[1777131292075,45.77,77696.44,0.01,0.0175,2e-05,2.28119]
[1777131297110,45.77,77696.3,0.01,0.01749,2e-05,2.27979]
[1777131302145,45.78,77695.31,0.01,0.01751,2e-05,2.2813]
[1777131310202,45.78,77695.45,0.01,0.01751,2e-05,2.28137]
[1777131315237,45.78,77695.6,0.01,0.0175,2e-05,2.28054]
[1777131322285,45.8,77694.92,0.01,0.01753,2e-05,2.28407]
[1777131330342,45.82,77694.52,0.01,0.01757,2e-05,2.28879]
[1777131336831,45.84,77693.99,0.01,0.01758,2e-05,2.28924]
[1777131346901,45.87,77693.53,0.01,0.01763,2e-05,2.29511]
[1777131352496,45.89,77693.89,0.01,0.01768,2e-05,2.30037]
[1777131359544,45.91,77694.11,0.01,0.01773,2e-05,2.30544]
[1777131365587,45.93,77693.98,0.01,0.01776,2e-05,2.30909]
[1777131370621,45.94,77693.91,0.01,0.01779,2e-05,2.31217]
[1777131375657,45.96,77694.37,0.01,0.01782,2e-05,2.31626]
[1777131380693,45.96,77694.35,0.01,0.01783,2e-05,2.31651]
[1777131385727,45.95,77694.38,0.01,0.01781,2e-05,2.31497]
[1777131390762,45.95,77694.62,0.01,0.0178,2e-05,2.31385]
[1777131397251,45.94,77703.13,0.01,0.01792,2e-05,2.32662]
[1777131404384,45.94,77703.13,0.01,0.01792,2e-05,2.32662]
[1777131409960,45.96,77712.9,0.01,0.01815,2e-05,2.35292]
[1777131415943,45.95,77715.74,0.01,0.01819,2e-05,2.35635]
[1777131420978,45.95,77711.9,0.01,0.0181,2e-05,2.34677]
[1777131426013,45.94,77709.66,0.01,0.01804,2e-05,2.34055]
[1777131430042,45.93,77698.31,0.01,0.01783,2e-05,2.31612]
[1777131435077,45.93,77700.97,0.01,0.01786,2e-05,2.32017]
[1777131444141,45.92,77707.77,0.01,0.01796,2e-05,2.33153]
[1777131449175,45.91,77710.19,0.01,0.01799,2e-05,2.33505]
[1777131454211,45.9,77710.52,0.01,0.01797,2e-05,2.33164]
[1777131459245,45.9,77712.32,0.01,0.01799,2e-05,2.33391]
[1777131464279,45.89,77705.4,0.01,0.01785,2e-05,2.31837]
[1777131469320,45.88,77699.63,0.01,0.01773,2e-05,2.30504]
[1777131475359,45.88,77699.22,0.01,0.01771,2e-05,2.30269]
[1777131480396,45.87,77698.9,0.01,0.01769,2e-05,2.30082]
[1777131485430,45.87,77698.0,0.01,0.01767,2e-05,2.2978]
[1777131490464,45.86,77696.91,0.01,0.01764,2e-05,2.29445]
[1777131497953,45.85,77696.34,0.01,0.01761,2e-05,2.29173]
[1777131508023,45.85,77695.82,0.01,0.01758,2e-05,2.28848]
[1777131510385,45.85,77695.82,0.01,0.01758,2e-05,2.28848]
[1777131510604,45.84,77695.67,0.01,0.01757,2e-05,2.28753]
[1777131515639,45.84,77695.54,0.01,0.01754,2e-05,2.2836]
[1777131521681,45.83,77694.9,0.01,0.01752,2e-05,2.28104]
[1777131523878,45.83,77694.9,0.01,0.01752,2e-05,2.28104]
[1777131523978,45.83,77694.88,0.01,0.01752,2e-05,2.28058]
[1777131525601,45.83,77694.88,0.01,0.01752,2e-05,2.28058]
[1777131525692,45.83,77694.84,0.01,0.01751,2e-05,2.28009]
[1777131533762,45.82,77694.72,0.01,0.01749,2e-05,2.27819]
[1777131538804,45.82,77694.66,0.01,0.01748,2e-05,2.27704]
[1777131543837,45.81,77694.58,0.01,0.01747,2e-05,2.27587]
[1777131548871,45.81,77694.41,0.01,0.01746,2e-05,2.27452]
[1777131553906,45.8,77693.91,0.01,0.01744,2e-05,2.27252]
[1777131561961,45.8,77693.35,0.01,0.01742,2e-05,2.26982]
[1777131568443,45.79,77693.5,0.01,0.01741,2e-05,2.26878]
[1777131578513,45.78,77692.56,0.01,0.01736,2e-05,2.26241]
[1777131588144,45.77,77692.33,0.01,0.01734,2e-05,2.26031]
[1777131594190,45.77,77692.69,0.01,0.01733,2e-05,2.25995]
[1777131599225,45.77,77691.65,0.01,0.01731,2e-05,2.25697]
[1777131604261,45.76,77691.68,0.01,0.0173,2e-05,2.25615]
[1777131614330,45.75,77691.53,0.01,0.01728,2e-05,2.2541]
[1777131621379,45.75,77691.39,0.01,0.01727,2e-05,2.25262]
[1777131626415,45.74,77691.41,0.01,0.01726,2e-05,2.2518]
[1777131631452,45.74,77692.07,0.01,0.01725,2e-05,2.2497]
[1777131639505,45.73,77692.49,0.01,0.01724,2e-05,2.24922]
[1777131644541,45.73,77692.34,0.01,0.01723,2e-05,2.24811]
[1777131649577,45.73,77694.37,0.01,0.01726,2e-05,2.25121]
[1777131652931,45.72,77694.63,0.01,0.01726,2e-05,2.25124]
[1777131653604,45.72,77694.68,0.01,0.01726,2e-05,2.25117]
[1777131655195,45.72,77695.58,0.01,0.01727,2e-05,2.25281]
[1777131655296,45.72,77695.05,0.01,0.01726,2e-05,2.25175]
[1777131660654,45.72,77695.28,0.01,0.01726,2e-05,2.2512]
[1777131664191,45.72,77694.85,0.01,0.01725,2e-05,2.25017]
[1777131664262,45.72,77694.9,0.01,0.01725,2e-05,2.24992]
[1777131664940,45.72,77694.9,0.01,0.01725,2e-05,2.24992]
[1777131664977,45.72,77695.21,0.01,0.01725,2e-05,2.25037]
[1777131672738,45.71,77694.63,0.01,0.01723,2e-05,2.24785]
[1777131674088,45.71,77694.63,0.01,0.01723,2e-05,2.24785]
[1777131674188,45.71,77694.64,0.01,0.01723,2e-05,2.2477]
[1777131675399,45.71,77694.64,0.01,0.01723,2e-05,2.2477]
[1777131675501,45.71,77694.62,0.01,0.01723,2e-05,2.24749]
[1777131676030,45.71,77694.62,0.01,0.01723,2e-05,2.24749]
[1777131676048,45.71,77694.68,0.01,0.01723,2e-05,2.24744]
[1777131676760,45.71,77694.68,0.01,0.01723,2e-05,2.24744]
[1777131677595,45.71,77694.68,0.01,0.01723,2e-05,2.24744]
[1777131676861,45.71,77694.67,0.01,0.01722,2e-05,2.24725]
[1777131677772,45.71,77694.66,0.01,0.01722,2e-05,2.24706]
[1777131683814,45.7,77694.57,0.01,0.01721,2e-05,2.24586]
[1777131689288,45.7,77694.77,0.01,0.01721,2e-05,2.24542]
[1777131695898,45.69,77694.45,0.01,0.01717,2e-05,2.24103]
[1777131701940,45.69,77694.33,0.01,0.01716,2e-05,2.23982]
[1777131709428,45.68,77694.34,0.01,0.01715,2e-05,2.2387]
[1777131715031,45.7,77694.08,0.01,0.01718,2e-05,2.2418]
[1777131720068,45.72,77693.97,0.01,0.01721,2e-05,2.24534]
[1777131725102,45.72,77693.85,0.01,0.01723,2e-05,2.24701]
[1777131730138,45.72,77694.33,0.01,0.01724,2e-05,2.24806]
[1777131736179,45.72,77693.91,0.01,0.01723,2e-05,2.24717]
[1777131741214,45.72,77693.98,0.01,0.01723,2e-05,2.24744]
[1777131749708,45.72,77694.11,0.01,0.01722,2e-05,2.24631]
[1777131755313,45.72,77692.51,0.01,0.01717,2e-05,2.23982]
[1777131760348,45.71,77692.84,0.01,0.01717,2e-05,2.23979]
[1777131765385,45.71,77692.92,0.01,0.01716,2e-05,2.23927]
[1777131770417,45.71,77692.74,0.01,0.01715,2e-05,2.23825]
[1777131775454,45.7,77693.11,0.01,0.01715,2e-05,2.23834]
[1777131780487,45.7,77693.3,0.01,0.01715,2e-05,2.23807]
[1777131785522,45.7,77685.26,0.01,0.017,2e-05,2.2215]
[1777131794585,45.69,77684.52,0.01,0.01698,2e-05,2.21922]
[1777131800628,45.69,77684.96,0.01,0.01699,2e-05,2.21957]
[1777131808687,45.69,77684.83,0.01,0.01698,2e-05,2.21871]
[1777131815755,45.69,77684.71,0.01,0.01695,2e-05,2.21544]
[1777131820776,45.69,77685.0,0.01,0.01696,2e-05,2.21576]
[1777131826819,45.68,77684.77,0.01,0.01695,2e-05,2.215]
[1777131829059,45.68,77684.77,0.01,0.01695,2e-05,2.215]
[1777131829112,45.68,77684.72,0.01,0.01695,2e-05,2.2148]
[1777131830706,45.68,77684.72,0.01,0.01695,2e-05,2.2148]
[1777131830807,45.68,77680.45,0.01,0.01687,2e-05,2.20625]
[1777131836890,45.68,77679.51,0.01,0.01686,2e-05,2.2042]
[1777131844945,45.68,77679.43,0.01,0.01685,2e-05,2.20384]
[1777131850418,45.68,77678.11,0.01,0.01683,2e-05,2.20113]
[1777131860488,45.68,77678.24,0.01,0.01683,2e-05,2.20127]
[1777131867100,45.68,77678.45,0.01,0.01683,2e-05,2.20162]
[1777131871127,45.68,77670.01,0.01,0.01667,2e-05,2.18252]
[1777131877169,45.68,77663.94,0.01,0.01657,2e-05,2.17083]
[1777131883211,45.68,77660.3,0.01,0.01651,2e-05,2.16396]
[1777131888247,45.68,77658.86,0.01,0.01648,2e-05,2.16135]
[1777131893286,45.68,77657.18,0.01,0.01646,2e-05,2.15828]
[1777131898322,45.68,77656.79,0.01,0.01645,2e-05,2.15772]
[1777131903357,45.69,77655.48,0.01,0.01643,2e-05,2.15536]
[1777131908393,45.69,77655.79,0.01,0.01644,2e-05,2.15615]
[1777131914437,45.69,77650.03,0.01,0.01634,2e-05,2.1453]
[1777131916276,45.69,77650.03,0.01,0.01634,2e-05,2.1453]
[1777131916376,45.69,77650.14,0.01,0.01634,2e-05,2.14563]
[1777131917012,45.69,77650.14,0.01,0.01634,2e-05,2.14563]
[1777131917752,45.69,77650.14,0.01,0.01634,2e-05,2.14563]
[1777131918307,45.69,77650.29,0.01,0.01635,2e-05,2.14602]
[1777131920677,45.69,77650.29,0.01,0.01635,2e-05,2.14602]
[1777131923187,45.69,77650.45,0.01,0.01635,2e-05,2.14655]
[1777131923498,45.69,77649.5,0.01,0.01634,2e-05,2.14477]
[1777131928534,45.69,77650.59,0.01,0.01636,2e-05,2.14714]
[1777131933568,45.69,77650.87,0.01,0.01635,2e-05,2.14543]
[1777131938603,45.69,77651.07,0.01,0.01635,2e-05,2.14608]
[1777131943775,45.69,77648.9,0.01,0.01632,2e-05,2.1421]
[1777131943871,45.7,77639.64,0.01,0.01616,2e-05,2.1244]
[1777131945208,45.7,77639.51,0.01,0.01616,2e-05,2.12415]
[1777131945652,45.7,77638.11,0.01,0.01614,2e-05,2.12156]
[1777131951694,45.7,77627.47,0.01,0.01597,2e-05,2.10187]
[1777131956220,45.7,77622.86,0.01,0.01589,2e-05,2.09362]
[1777131956729,45.7,77624.17,0.01,0.01592,2e-05,2.09624]
[1777131957310,45.7,77624.17,0.01,0.01592,2e-05,2.09624]
[1777131962776,45.71,77622.83,0.01,0.0159,2e-05,2.09449]
[1777131967808,45.71,77623.64,0.01,0.01592,2e-05,2.09671]
[1777131972843,45.71,77623.75,0.01,0.01593,2e-05,2.09758]
[1777131978886,45.72,77624.4,0.01,0.01595,2e-05,2.09971]
[1777131983920,45.72,77624.27,0.01,0.01595,2e-05,2.10006]
[1777131988955,45.72,77623.93,0.01,0.01595,2e-05,2.1]
[1777131991126,45.72,77623.73,0.01,0.01595,2e-05,2.09984]
[1777131995308,45.72,77623.79,0.01,0.01593,2e-05,2.09783]
[1777131999045,45.73,77609.06,0.01,0.0157,2e-05,2.07052]
[1777132011551,45.74,77604.48,0.01,0.01564,2e-05,2.06402]
[1777132017152,45.74,77604.17,0.01,0.01564,2e-05,2.0644]
[1777132022187,45.74,77603.03,0.01,0.01563,2e-05,2.06315]
[1777132027221,45.75,77603.31,0.01,0.01564,2e-05,2.06457]
[1777132032256,45.75,77606.01,0.01,0.0157,2e-05,2.07069]
[1777132036295,45.76,77617.44,0.01,0.01589,2e-05,2.09266]
[1777132041761,45.76,77611.93,0.01,0.01581,2e-05,2.08292]
[1777132047362,45.76,77610.2,0.01,0.01578,2e-05,2.08058]
[1777132052396,45.77,77609.96,0.01,0.01577,2e-05,2.07847]
[1777132057431,45.77,77610.28,0.01,0.01578,2e-05,2.07989]
[1777132062466,45.77,77613.87,0.01,0.01585,2e-05,2.08746]
[1777132067505,45.78,77618.75,0.01,0.01594,2e-05,2.09745]
[1777132072542,45.78,77618.41,0.01,0.01594,2e-05,2.09746]
[1777132077574,45.78,77618.9,0.01,0.01595,2e-05,2.09903]
[1777132082611,45.79,77620.71,0.01,0.01599,2e-05,2.10306]
[1777132087644,45.79,77621.61,0.01,0.01601,2e-05,2.10534]
[1777132091673,45.79,77608.43,0.01,0.01579,2e-05,2.08082]
[1777132096709,45.8,77608.09,0.01,0.01579,2e-05,2.08099]
[1777132100736,45.8,77593.23,0.01,0.01556,2e-05,2.05377]
[1777132102749,45.8,77581.2,0.01,0.01537,2e-05,2.03185]
[1777132106781,45.81,77592.48,0.01,0.01556,2e-05,2.05379]
[1777132111815,45.81,77590.67,0.01,0.01552,2e-05,2.04903]
[1777132116850,45.82,77588.89,0.01,0.0155,2e-05,2.04685]
[1777132121886,45.82,77586.54,0.01,0.01547,2e-05,2.04366]
[1777132126920,45.83,77581.18,0.01,0.0154,2e-05,2.03492]
[1777132131957,45.83,77574.55,0.01,0.0153,2e-05,2.02392]
[1777132136994,45.84,77569.02,0.01,0.01522,2e-05,2.01501]
[1777132142028,45.84,77565.74,0.01,0.01518,2e-05,2.01024]
[1777132147065,45.85,77561.91,0.01,0.01513,2e-05,2.00447]
[1777132152104,45.86,77554.22,0.01,0.01502,2e-05,1.99192]
[1777132157134,45.86,77528.81,0.01,0.01464,2e-05,1.94746]
[1777132162606,45.89,77514.98,0.01,0.01447,2e-05,1.9275]
[1777132167203,45.91,77498.13,0.01,0.01426,2e-05,1.90321]
[1777132171231,45.94,77488.86,0.01,0.01415,1e-05,1.88992]
[1777132176266,45.97,77501.9,0.01,0.0144,2e-05,1.91847]
[1777132181301,45.98,77508.69,0.01,0.01452,2e-05,1.93232]
[1777132186337,45.99,77517.0,0.01,0.01466,2e-05,1.94887]
[1777132191373,45.99,77512.74,0.01,0.01461,2e-05,1.94302]
[1777132196406,46.0,77506.16,0.01,0.01452,2e-05,1.93322]
[1777132201441,46.01,77504.24,0.01,0.01451,2e-05,1.93172]
[1777132206477,46.02,77496.21,0.01,0.01441,2e-05,1.91951]
[1777132211512,46.03,77500.07,0.01,0.01448,2e-05,1.92837]
[1777132212966,46.04,77516.38,0.01,0.01474,2e-05,1.95778]
[1777132216546,46.04,77502.36,0.01,0.01453,2e-05,1.93429]
[1777132221581,46.05,77503.75,0.01,0.01457,2e-05,1.9387]
[1777132224603,46.06,77492.38,0.01,0.01441,2e-05,1.91978]
[1777132229637,46.09,77496.33,0.01,0.01452,2e-05,1.93244]
[1777132233107,46.09,77513.72,0.01,0.01478,2e-05,1.96218]
[1777132238709,46.1,77523.75,0.01,0.01495,2e-05,1.98223]
[1777132243741,46.11,77520.02,0.01,0.01491,2e-05,1.97706]
[1777132248778,46.12,77511.08,0.01,0.01478,2e-05,1.96264]
[1777132253814,46.13,77507.91,0.01,0.01475,2e-05,1.95861]
[1777132259856,46.13,77504.51,0.01,0.01471,2e-05,1.95447]
[1777132264890,46.14,77508.06,0.01,0.01478,2e-05,1.96237]
[1777132269926,46.15,77504.62,0.01,0.01474,2e-05,1.95774]
[1777132274961,46.16,77502.54,0.01,0.01472,2e-05,1.95553]
[1777132279996,46.16,77504.62,0.01,0.01477,2e-05,1.96076]
[1777132285031,46.17,77498.03,0.01,0.01468,2e-05,1.9505]
[1777132290066,46.18,77484.43,0.01,0.01449,2e-05,1.92802]
[1777132295104,46.25,77489.73,0.01,0.01468,2e-05,1.94954]
[1777132300135,46.3,77481.56,0.01,0.01464,2e-05,1.94531]
[1777132305171,46.31,77480.87,0.01,0.01465,2e-05,1.94575]
[1777132308217,46.31,77456.66,0.01,0.01429,1e-05,1.90421]
[1777132313241,46.34,77455.96,0.01,0.01433,1e-05,1.90838]
[1777132319284,46.36,77458.9,0.01,0.01439,2e-05,1.91624]
[1777132324317,46.38,77455.98,0.01,0.0144,2e-05,1.91652]
[1777132329353,46.44,77468.57,0.01,0.01469,2e-05,1.95056]
[1777132334387,46.5,77474.29,0.01,0.01489,2e-05,1.97284]
[1777132339423,46.52,77474.57,0.01,0.01493,2e-05,1.97767]
[1777132344459,46.54,77472.21,0.01,0.01493,2e-05,1.97747]
[1777132349494,46.61,77464.99,0.01,0.01494,2e-05,1.97887]
[1777132354529,46.62,77471.32,0.01,0.01503,2e-05,1.98918]
[1777132356543,46.62,77453.68,0.01,0.01477,2e-05,1.9583]
[1777132358557,46.63,77431.78,0.01,0.01444,2e-05,1.92047]
[1777132364022,46.65,77422.36,0.01,0.01434,1e-05,1.90938]
[1777132369634,46.73,77424.88,0.01,0.01452,2e-05,1.92919]
[1777132374670,46.81,77428.56,0.01,0.01471,2e-05,1.95166]
[1777132379705,46.87,77436.66,0.01,0.01494,2e-05,1.97777]
[1777132384162,46.87,77424.64,0.01,0.01477,2e-05,1.95753]
[1777132389773,46.88,77418.08,0.01,0.01468,2e-05,1.94772]
[1777132393158,46.89,77382.29,0.01,0.01416,1e-05,1.88705]
[1777132398841,46.96,77386.79,0.01,0.01435,1e-05,1.90962]
[1777132404305,47.01,77388.66,0.01,0.01446,1e-05,1.92124]
[1777132409919,47.01,77391.55,0.01,0.01451,1e-05,1.92789]
[1777132414954,47.02,77393.11,0.01,0.01453,1e-05,1.92985]
[1777132420997,47.03,77389.87,0.01,0.0145,1e-05,1.92616]
[1777132426032,47.04,77388.87,0.01,0.0145,1e-05,1.92602]
[1777132431066,47.05,77388.95,0.01,0.01452,1e-05,1.92774]
[1777132436103,47.06,77386.43,0.01,0.01449,1e-05,1.92494]
[1777132441140,47.07,77388.06,0.01,0.01453,1e-05,1.92964]
[1777132443152,47.07,77401.66,0.01,0.01474,2e-05,1.95362]
[1777132448198,47.07,77399.69,0.01,0.01472,2e-05,1.95159]
[1777132453231,47.08,77386.17,0.01,0.01453,1e-05,1.92947]
[1777132458266,47.09,77376.6,0.01,0.0144,1e-05,1.91463]
[1777132461287,47.09,77363.79,0.01,0.01422,1e-05,1.89376]
[1777132466325,47.1,77363.14,0.01,0.01423,1e-05,1.89459]
[1777132470395,47.11,77351.1,0.01,0.01407,1e-05,1.87568]
[1777132472369,47.12,77340.21,0.01,0.01391,1e-05,1.85623]
[1777132475389,47.13,77354.0,0.01,0.01412,1e-05,1.88087]
[1777132478410,47.15,77366.91,0.01,0.01435,1e-05,1.90759]
[1777132479417,47.15,77353.16,0.01,0.01415,1e-05,1.88448]
[1777132480424,47.15,77341.55,0.01,0.01398,1e-05,1.86525]
[1777132485459,47.17,77327.6,0.01,0.0138,1e-05,1.84408]
[1777132490493,47.18,77316.06,0.01,0.01366,1e-05,1.82733]
[1777132495530,47.24,77323.71,0.01,0.01387,1e-05,1.85118]
[1777132500565,47.33,77320.45,0.01,0.01397,1e-05,1.86332]
[1777132505600,47.36,77327.19,0.01,0.01412,1e-05,1.8804]
[1777132508622,47.38,77339.0,0.01,0.01433,1e-05,1.9049]
[1777132513657,47.39,77342.27,0.01,0.01439,1e-05,1.91222]
[1777132518692,47.4,77341.0,0.01,0.01439,1e-05,1.91178]
[1777132523728,47.42,77333.78,0.01,0.01433,1e-05,1.90437]
[1777132528761,47.45,77340.92,0.01,0.01448,1e-05,1.92163]
[1777132533796,47.47,77340.22,0.01,0.01449,1e-05,1.92268]
[1777132538831,47.55,77341.16,0.01,0.01464,1e-05,1.94]
[1777132543867,47.56,77351.68,0.01,0.01481,2e-05,1.95965]
[1777132548904,47.57,77352.1,0.01,0.01483,2e-05,1.96172]
[1777132553936,47.57,77354.96,0.01,0.01488,2e-05,1.96805]
[1777132558972,47.58,77351.41,0.01,0.01484,2e-05,1.96319]
[1777132563002,47.58,77366.94,0.01,0.01509,2e-05,1.9914]
[1777132564010,47.59,77380.71,0.01,0.01532,2e-05,2.01757]
[1777132569046,47.6,77382.16,0.01,0.01535,2e-05,2.02104]
[1777132573075,47.6,77370.84,0.01,0.01518,2e-05,2.00173]
[1777132578112,47.61,77368.46,0.01,0.01515,2e-05,1.99856]
[1777132579117,47.61,77383.42,0.01,0.01538,2e-05,2.02525]
[1777132581129,47.61,77368.84,0.01,0.01516,2e-05,1.99977]
[1777132586164,47.62,77367.77,0.01,0.01515,2e-05,1.99894]
[1777132591200,47.62,77376.7,0.01,0.01528,2e-05,2.0133]
[1777132596233,47.62,77384.95,0.01,0.01542,2e-05,2.0288]
[1777132598247,47.63,77371.26,0.01,0.01521,2e-05,2.00485]
[1777132603283,47.63,77370.69,0.01,0.01521,2e-05,2.00478]
[1777132608317,47.64,77375.88,0.01,0.0153,2e-05,2.01484]
[1777132613353,47.64,77375.16,0.01,0.01529,2e-05,2.0144]
[1777132618387,47.64,77375.69,0.01,0.01531,2e-05,2.01614]
[1777132623422,47.65,77378.69,0.01,0.01536,2e-05,2.02223]
[1777132627450,47.65,77389.86,0.01,0.01554,2e-05,2.04266]
[1777132630472,47.65,77402.33,0.01,0.01574,2e-05,2.06534]
[1777132635508,47.65,77401.28,0.01,0.01572,2e-05,2.06376]
[1777132640544,47.65,77403.85,0.01,0.01577,2e-05,2.06867]
[1777132645577,47.65,77400.09,0.01,0.01571,2e-05,2.06215]
[1777132650615,47.66,77397.66,0.01,0.01567,2e-05,2.05803]
[1777132655649,47.66,77389.11,0.01,0.01552,2e-05,2.04055]
[1777132660686,47.66,77391.64,0.01,0.01557,2e-05,2.04551]
[1777132666151,47.66,77391.94,0.01,0.01558,2e-05,2.04647]
[1777132671763,47.66,77385.55,0.01,0.01548,2e-05,2.03541]
[1777132676799,47.67,77383.44,0.01,0.01545,2e-05,2.03211]
[1777132681835,47.67,77384.54,0.01,0.01547,2e-05,2.03455]
[1777132684856,47.67,77372.4,0.01,0.01529,2e-05,2.01337]
[1777132688881,47.67,77353.83,0.01,0.01501,2e-05,1.98126]
[1777132693916,47.68,77355.55,0.01,0.01504,2e-05,1.98519]
[1777132698952,47.68,77355.28,0.01,0.01505,2e-05,1.98567]
[1777132703986,47.69,77357.23,0.01,0.01508,2e-05,1.99006]
[1777132709056,47.69,77365.82,0.01,0.01522,2e-05,2.00609]
[1777132714090,47.7,77371.2,0.01,0.0153,2e-05,2.01403]
[1777132719124,47.7,77372.33,0.01,0.01532,2e-05,2.01688]
[1777132724161,47.71,77369.45,0.01,0.01529,2e-05,2.01267]
[1777132729195,47.73,77351.17,0.01,0.01504,2e-05,1.98457]
[1777132734230,47.73,77354.14,0.01,0.0151,2e-05,1.99086]
[1777132739274,47.74,77355.84,0.01,0.01513,2e-05,1.99488]
[1777132744305,47.74,77346.57,0.01,0.015,2e-05,1.97977]
[1777132749339,47.75,77344.76,0.01,0.01498,2e-05,1.97781]
[1777132754375,47.75,77346.44,0.01,0.01502,2e-05,1.9819]
[1777132759410,47.76,77347.51,0.01,0.01505,2e-05,1.98489]
[1777132764444,47.76,77351.27,0.01,0.01511,2e-05,1.99253]
[1777132769480,47.77,77350.5,0.01,0.01511,2e-05,1.9922]
[1777132774515,47.77,77353.29,0.01,0.01514,2e-05,1.99569]
[1777132779549,47.78,77357.72,0.01,0.01522,2e-05,2.00443]
[1777132784588,47.78,77360.52,0.01,0.01527,2e-05,2.01027]
[1777132789624,47.79,77359.92,0.01,0.01527,2e-05,2.01011]
[1777132794659,47.79,77354.53,0.01,0.01519,2e-05,2.00152]
[1777132799693,47.8,77349.09,0.01,0.01512,2e-05,1.993]
[1777132802747,47.8,77326.62,0.01,0.01479,1e-05,1.95451]
[1777132807782,47.81,77315.3,0.01,0.01463,1e-05,1.93646]
[1777132812818,47.82,77317.06,0.01,0.01467,1e-05,1.94092]
[1777132817854,47.82,77314.61,0.01,0.01464,1e-05,1.93816]
[1777132822888,47.83,77313.86,0.01,0.01465,1e-05,1.93832]
[1777132827923,47.84,77314.03,0.01,0.01466,1e-05,1.94008]
[1777132833091,47.84,77314.48,0.01,0.01468,1e-05,1.94173]
[1777132837361,47.85,77336.78,0.01,0.01501,2e-05,1.97996]
[1777132842023,47.86,77352.44,0.01,0.01526,2e-05,2.00829]
[1777132847431,47.86,77360.63,0.01,0.01539,2e-05,2.02379]
[1777132853106,47.87,77363.83,0.01,0.01545,2e-05,2.03026]
[1777132857501,47.87,77376.67,0.01,0.01566,2e-05,2.05387]
[1777132862169,47.87,77389.49,0.01,0.01586,2e-05,2.0773]
[1777132865191,47.87,77402.45,0.01,0.01607,2e-05,2.10098]
[1777132870236,47.87,77402.53,0.01,0.01607,2e-05,2.10113]
[1777132875267,47.87,77399.72,0.01,0.01603,2e-05,2.09604]
[1777132880301,47.87,77397.39,0.01,0.01599,2e-05,2.09183]
[1777132885336,47.87,77399.89,0.01,0.01603,2e-05,2.09638]
[1777132890372,47.87,77404.53,0.01,0.0161,2e-05,2.1048]
[1777132895406,47.87,77401.24,0.01,0.01603,2e-05,2.09624]
[1777132900442,47.87,77397.03,0.01,0.01596,2e-05,2.08853]
[1777132905477,47.87,77389.16,0.01,0.01584,2e-05,2.0743]
[1777132910511,47.87,77387.1,0.01,0.01581,2e-05,2.07067]
[1777132915547,47.87,77385.73,0.01,0.01579,2e-05,2.06832]
[1777132920582,47.87,77385.74,0.01,0.01579,2e-05,2.06844]
[1777132925616,47.87,77396.27,0.01,0.01595,2e-05,2.0875]
[1777132930651,47.87,77396.42,0.01,0.01596,2e-05,2.08769]
[1777132935686,47.87,77396.73,0.01,0.01596,2e-05,2.08819]
[1777132940722,47.87,77393.28,0.01,0.01591,2e-05,2.0819]
[1777132945757,47.87,77381.72,0.01,0.01572,2e-05,2.06118]
[1777132950792,47.87,77374.62,0.01,0.01561,2e-05,2.04867]
[1777132955828,47.88,77370.81,0.01,0.01554,2e-05,2.03977]
[1777132960862,47.88,77381.94,0.01,0.01572,2e-05,2.05991]
[1777132965896,47.88,77384.09,0.01,0.01575,2e-05,2.06395]
[1777132970932,47.88,77381.74,0.01,0.01572,2e-05,2.05988]
[1777132975969,47.88,77380.49,0.01,0.0157,2e-05,2.05784]
[1777132981006,47.88,77381.0,0.01,0.01571,2e-05,2.05896]
[1777132986042,47.88,77381.96,0.01,0.01573,2e-05,2.06087]
[1777132991077,47.88,77380.7,0.01,0.01571,2e-05,2.05879]
[1777132996111,47.88,77381.62,0.01,0.01572,2e-05,2.06063]
[1777133001146,47.88,77383.36,0.01,0.01575,2e-05,2.06392]
[1777133006183,47.89,77383.05,0.01,0.01575,2e-05,2.06351]
[1777133011217,47.89,77382.16,0.01,0.01572,2e-05,2.05962]
[1777133015774,47.89,77395.18,0.01,0.01593,2e-05,2.08327]
[1777133018632,47.89,77409.31,0.01,0.01615,2e-05,2.10894]
[1777133024310,47.89,77407.77,0.01,0.01612,2e-05,2.10592]
[1777133029345,47.88,77404.78,0.01,0.01607,2e-05,2.1003]
[1777133034381,47.88,77402.43,0.01,0.01604,2e-05,2.09592]
[1777133039415,47.88,77400.67,0.01,0.01601,2e-05,2.09264]
[1777133044450,47.88,77401.37,0.01,0.01602,2e-05,2.09387]
[1777133049492,47.88,77401.59,0.01,0.01602,2e-05,2.09424]
[1777133051499,47.88,77386.49,0.01,0.01578,2e-05,2.06693]
[1777133056535,47.88,77386.95,0.01,0.01579,2e-05,2.06795]
[1777133061570,47.89,77393.5,0.01,0.0159,2e-05,2.07988]
[1777133066604,47.89,77392.97,0.01,0.01589,2e-05,2.07898]
[1777133071639,47.89,77391.61,0.01,0.01585,2e-05,2.0741]
[1777133076674,47.89,77391.31,0.01,0.01584,2e-05,2.07363]
[1777133081710,47.89,77390.47,0.01,0.01583,2e-05,2.07218]
[1777133086745,47.89,77396.6,0.01,0.01593,2e-05,2.0833]
[1777133091780,47.89,77395.38,0.01,0.01591,2e-05,2.08105]
[1777133096814,47.89,77392.33,0.01,0.01586,2e-05,2.07551]
[1777133102858,47.89,77392.2,0.01,0.01586,2e-05,2.07529]
[1777133107891,47.89,77384.96,0.01,0.01575,2e-05,2.06233]
[1777133112927,47.89,77383.22,0.01,0.01572,2e-05,2.05935]
[1777133117962,47.89,77380.39,0.01,0.01568,2e-05,2.05443]
[1777133120983,47.89,77363.23,0.01,0.01541,2e-05,2.02396]
[1777133126019,47.89,77356.23,0.01,0.01531,2e-05,2.01214]
[1777133131052,47.89,77363.8,0.01,0.01541,2e-05,2.02362]
[1777133136088,47.9,77365.01,0.01,0.01543,2e-05,2.02617]
[1777133142130,47.9,77362.8,0.01,0.0154,2e-05,2.02274]
[1777133147170,47.9,77363.55,0.01,0.01542,2e-05,2.02446]
[1777133152200,47.9,77364.44,0.01,0.01543,2e-05,2.02643]
[1777133157236,47.9,77365.57,0.01,0.01546,2e-05,2.0288]
[1777133159618,47.91,77377.71,0.01,0.01565,2e-05,2.05064]
[1777133165292,47.91,77386.37,0.01,0.01578,2e-05,2.06629]
[1777133170327,47.91,77392.36,0.01,0.01588,2e-05,2.07716]
[1777133175363,47.91,77392.75,0.01,0.01589,2e-05,2.07784]
[1777133180398,47.91,77392.3,0.01,0.01588,2e-05,2.07702]
[1777133185432,47.91,77394.06,0.01,0.01591,2e-05,2.08022]
[1777133190467,47.91,77398.51,0.01,0.01598,2e-05,2.08826]
[1777133195503,47.91,77399.35,0.01,0.01597,2e-05,2.08725]
[1777133200538,47.91,77396.51,0.01,0.01593,2e-05,2.08202]
[1777133204567,47.91,77385.16,0.01,0.01575,2e-05,2.06158]
[1777133209968,47.91,77385.74,0.01,0.01576,2e-05,2.06274]
[1777133215645,47.91,77385.41,0.01,0.01575,2e-05,2.06229]
[1777133220684,47.91,77385.43,0.01,0.01575,2e-05,2.06243]
[1777133225719,47.91,77378.32,0.01,0.01564,2e-05,2.04981]
[1777133230754,47.91,77378.81,0.01,0.01565,2e-05,2.05089]
[1777133235790,47.91,77380.04,0.01,0.01567,2e-05,2.05328]
[1777133240824,47.91,77380.32,0.01,0.01568,2e-05,2.05396]
[1777133245860,47.91,77381.41,0.01,0.0157,2e-05,2.05609]
[1777133250894,47.91,77382.44,0.01,0.01572,2e-05,2.05809]
[1777133256937,47.91,77386.59,0.01,0.01576,2e-05,2.06323]
[1777133261971,47.91,77386.18,0.01,0.01576,2e-05,2.0626]
[1777133267007,47.91,77390.65,0.01,0.01583,2e-05,2.07074]
[1777133273050,47.91,77394.29,0.01,0.01589,2e-05,2.07733]
[1777133278084,47.91,77395.27,0.01,0.0159,2e-05,2.07908]
[1777133283120,47.91,77394.71,0.01,0.01589,2e-05,2.07804]
[1777133290168,47.91,77394.51,0.01,0.01589,2e-05,2.07765]
[1777133296211,47.91,77393.11,0.01,0.01587,2e-05,2.07512]
[1777133301245,47.91,77395.22,0.01,0.0159,2e-05,2.07892]
[1777133306280,47.91,77394.89,0.01,0.0159,2e-05,2.07829]
[1777133311316,47.91,77391.28,0.01,0.01582,2e-05,2.06932]
[1777133316352,47.91,77385.82,0.01,0.01574,2e-05,2.05961]
[1777133321386,47.91,77391.54,0.01,0.01583,2e-05,2.06999]
[1777133326420,47.91,77392.84,0.01,0.01585,2e-05,2.07239]
[1777133331456,47.91,77394.59,0.01,0.01588,2e-05,2.07558]
[1777133336491,47.91,77393.24,0.01,0.01585,2e-05,2.07314]
[1777133342533,47.91,77401.99,0.01,0.01599,2e-05,2.08899]
[1777133347567,47.91,77403.85,0.01,0.01602,2e-05,2.09229]
[1777133350963,47.91,77416.45,0.01,0.01623,2e-05,2.11522]
[1777133354976,47.91,77419.36,0.01,0.01627,2e-05,2.12047]
[1777133355077,47.91,77433.65,0.01,0.0165,2e-05,2.14678]
[1777133355758,47.91,77433.65,0.01,0.0165,2e-05,2.14678]
[1777133355860,47.91,77436.31,0.01,0.01655,2e-05,2.15164]
[1777133357029,47.91,77436.31,0.01,0.01655,2e-05,2.15164]
[1777133357130,47.91,77438.82,0.01,0.01659,2e-05,2.15621]
[1777133357679,47.91,77438.82,0.01,0.01659,2e-05,2.15621]
[1777133363680,47.91,77438.55,0.01,0.01658,2e-05,2.15505]
[1777133368717,47.91,77428.99,0.01,0.01642,2e-05,2.13677]
[1777133373753,47.9,77429.31,0.01,0.0164,2e-05,2.13448]
[1777133378787,47.9,77429.02,0.01,0.01639,2e-05,2.13359]
[1777133383821,47.9,77430.8,0.01,0.01642,2e-05,2.13655]
[1777133388857,47.9,77432.52,0.01,0.01644,2e-05,2.1394]
[1777133393891,47.9,77434.3,0.01,0.01647,2e-05,2.14235]
[1777133396913,47.9,77421.28,0.01,0.01625,2e-05,2.11814]
[1777133401948,47.9,77419.65,0.01,0.01623,2e-05,2.11504]
[1777133405977,47.9,77384.98,0.01,0.01567,2e-05,2.05218]
[1777133411388,47.9,77394.97,0.01,0.01583,2e-05,2.07046]
[1777133417058,47.9,77394.17,0.01,0.01582,2e-05,2.06928]
[1777133422091,47.9,77393.26,0.01,0.01581,2e-05,2.06788]
[1777133427124,47.9,77392.53,0.01,0.0158,2e-05,2.06682]
[1777133435180,47.9,77391.99,0.01,0.01578,2e-05,2.06378]
[1777133440216,47.91,77390.72,0.01,0.01576,2e-05,2.06176]
[1777133445251,47.91,77389.77,0.01,0.01575,2e-05,2.06034]
[1777133450286,47.91,77392.56,0.01,0.0158,2e-05,2.06565]
[1777133455324,47.91,77391.72,0.01,0.01578,2e-05,2.06436]
[1777133460357,47.91,77390.7,0.01,0.01577,2e-05,2.06275]
[1777133465392,47.91,77388.98,0.01,0.01575,2e-05,2.05988]
[1777133470426,47.91,77388.39,0.01,0.01574,2e-05,2.05904]
[1777133475461,47.91,77387.5,0.01,0.01573,2e-05,2.05767]
[1777133480497,47.92,77387.28,0.01,0.01572,2e-05,2.0575]
[1777133483518,47.92,77398.53,0.01,0.0159,2e-05,2.0779]
[1777133488553,47.92,77396.49,0.01,0.01587,2e-05,2.07426]
[1777133493589,47.92,77398.72,0.01,0.01589,2e-05,2.07589]
[1777133498623,47.92,77396.8,0.01,0.01586,2e-05,2.07242]
[1777133504666,47.92,77394.38,0.01,0.01582,2e-05,2.06804]
[1777133509700,47.92,77393.34,0.01,0.0158,2e-05,2.06615]
[1777133514736,47.92,77394.63,0.01,0.01582,2e-05,2.06846]
[1777133519770,47.92,77393.88,0.01,0.01581,2e-05,2.06705]
[1777133524806,47.92,77391.64,0.01,0.01578,2e-05,2.06295]
[1777133529840,47.92,77390.29,0.01,0.01575,2e-05,2.06049]
[1777133534875,47.92,77385.06,0.01,0.01567,2e-05,2.0511]
[1777133539911,47.92,77387.01,0.01,0.0157,2e-05,2.05463]
[1777133544949,47.92,77385.71,0.01,0.01568,2e-05,2.05232]
[1777133548974,47.92,77374.52,0.01,0.01551,2e-05,2.03244]
[1777133554009,47.92,77375.5,0.01,0.01551,2e-05,2.03199]
[1777133556025,47.92,77394.41,0.01,0.01581,2e-05,2.06591]
[1777133557030,47.92,77408.24,0.01,0.01603,2e-05,2.09092]
[1777133562441,47.92,77408.52,0.01,0.01603,2e-05,2.09119]
[1777133568108,47.91,77405.88,0.01,0.01598,2e-05,2.08616]
[1777133574150,47.91,77406.62,0.01,0.01599,2e-05,2.08736]
[1777133582581,47.91,77408.93,0.01,0.01603,2e-05,2.0914]
[1777133589255,47.91,77410.96,0.01,0.01606,2e-05,2.09498]
[1777133594290,47.91,77411.78,0.01,0.01607,2e-05,2.0964]
[1777133601338,47.91,77411.4,0.01,0.01607,2e-05,2.09563]
[1777133613420,47.91,77415.32,0.01,0.01611,2e-05,2.10009]
[1777133618457,47.91,77415.96,0.01,0.01612,2e-05,2.10119]
[1777133624499,47.91,77415.7,0.01,0.01611,2e-05,2.10064]
[1777133629534,47.91,77416.45,0.01,0.01613,2e-05,2.10196]
[1777133634570,47.91,77418.15,0.01,0.01615,2e-05,2.105]
[1777133639605,47.91,77419.53,0.01,0.01617,2e-05,2.10745]
[1777133644645,47.91,77419.53,0.01,0.01617,2e-05,2.10737]
[1777133649679,47.91,77421.31,0.01,0.0162,2e-05,2.11055]
[1777133654714,47.91,77423.28,0.01,0.01623,2e-05,2.11405]
[1777133658742,47.91,77435.39,0.01,0.01643,2e-05,2.13623]
[1777133663778,47.91,77434.46,0.01,0.01641,2e-05,2.13416]
[1777133668814,47.9,77433.9,0.01,0.0164,2e-05,2.13277]
[1777133673848,47.9,77432.26,0.01,0.01635,2e-05,2.12686]
[1777133678883,47.9,77434.65,0.01,0.01639,2e-05,2.1309]
[1777133683919,47.9,77440.04,0.01,0.01647,2e-05,2.14041]
[1777133688954,47.9,77444.47,0.01,0.01654,2e-05,2.14806]
[1777133693989,47.89,77444.2,0.01,0.01653,2e-05,2.14691]
[1777133699027,47.89,77441.43,0.01,0.01647,2e-05,2.14099]
[1777133704063,47.89,77439.8,0.01,0.01644,2e-05,2.13734]
[1777133709097,47.88,77438.44,0.01,0.01641,2e-05,2.13424]
[1777133714132,47.88,77439.03,0.01,0.01642,2e-05,2.13473]
[1777133719167,47.88,77437.57,0.01,0.01639,2e-05,2.13145]
[1777133724203,47.87,77437.79,0.01,0.01639,2e-05,2.13127]
[1777133729238,47.87,77437.84,0.01,0.01638,2e-05,2.13079]
[1777133734274,47.87,77435.92,0.01,0.01633,2e-05,2.12416]
[1777133739308,47.87,77439.12,0.01,0.01638,2e-05,2.12951]
[1777133744345,47.86,77438.66,0.01,0.01636,2e-05,2.1281]
[1777133749378,47.86,77436.82,0.01,0.01633,2e-05,2.12418]
[1777133754414,47.86,77436.86,0.01,0.01632,2e-05,2.12373]
[1777133759448,47.86,77437.34,0.01,0.01633,2e-05,2.12409]
[1777133764483,47.85,77437.55,0.01,0.01633,2e-05,2.12395]
[1777133769519,47.85,77439.57,0.01,0.01635,2e-05,2.12715]
[1777133774553,47.85,77442.57,0.01,0.0164,2e-05,2.13211]
[1777133780596,47.84,77443.11,0.01,0.0164,2e-05,2.13238]
[1777133785631,47.84,77443.5,0.01,0.0164,2e-05,2.1325]
[1777133793686,47.84,77443.29,0.01,0.01637,2e-05,2.12869]
[1777133798721,47.83,77442.86,0.01,0.01636,2e-05,2.12738]
[1777133804763,47.83,77441.4,0.01,0.01633,2e-05,2.12413]
[1777133810806,47.83,77441.34,0.01,0.01633,2e-05,2.12349]
[1777133816848,47.83,77441.01,0.01,0.01632,2e-05,2.12236]
[1777133821884,47.82,77441.03,0.01,0.01631,2e-05,2.12198]
[1777133826918,47.82,77440.51,0.01,0.0163,2e-05,2.12061]
[1777133832020,47.82,77442.73,0.01,0.01633,2e-05,2.1243]
[1777133837054,47.82,77441.89,0.01,0.01631,2e-05,2.12232]
[1777133842095,47.82,77442.24,0.01,0.01632,2e-05,2.12255]
[1777133847130,47.81,77442.18,0.01,0.01631,2e-05,2.12202]
[1777133852165,47.81,77444.06,0.01,0.01632,2e-05,2.12258]
[1777133864548,47.81,77449.48,0.01,0.0164,2e-05,2.1316]
[1777133870291,47.8,77451.27,0.01,0.01643,2e-05,2.13448]
[1777133875326,47.8,77453.91,0.01,0.01647,2e-05,2.13901]
[1777133880361,47.8,77454.96,0.01,0.01648,2e-05,2.14059]
[1777133885396,47.8,77454.32,0.01,0.01647,2e-05,2.13906]
[1777133890431,47.8,77455.7,0.01,0.01649,2e-05,2.1413]
[1777133896474,47.8,77456.77,0.01,0.0165,2e-05,2.1429]
[1777133902516,47.79,77457.75,0.01,0.01651,2e-05,2.14434]
[1777133907551,47.79,77457.7,0.01,0.01651,2e-05,2.14393]
[1777133912585,47.79,77456.28,0.01,0.01646,2e-05,2.13847]
[1777133917621,47.79,77453.46,0.01,0.01642,2e-05,2.133]
[1777133922656,47.79,77454.42,0.01,0.01643,2e-05,2.13457]
[1777133927691,47.79,77450.29,0.01,0.01636,2e-05,2.12673]
[1777133932725,47.79,77452.05,0.01,0.01639,2e-05,2.1298]
[1777133937760,47.79,77448.15,0.01,0.01632,2e-05,2.12235]
[1777133942798,47.79,77446.32,0.01,0.01629,2e-05,2.11879]
[1777133947831,47.78,77445.33,0.01,0.01627,2e-05,2.11679]
[1777133952867,47.78,77444.02,0.01,0.01625,2e-05,2.11423]
[1777133959914,47.78,77441.96,0.01,0.01621,2e-05,2.11027]
[1777133962936,47.78,77428.13,0.01,0.01599,2e-05,2.08496]
[1777133967970,47.78,77427.9,0.01,0.01599,2e-05,2.08461]
[1777133973006,47.78,77426.71,0.01,0.01595,2e-05,2.08002]
[1777133978041,47.78,77426.03,0.01,0.01594,2e-05,2.07886]
[1777133983076,47.78,77422.92,0.01,0.01589,2e-05,2.07333]
[1777133988116,47.79,77423.25,0.01,0.0159,2e-05,2.07407]
[1777133994157,47.79,77423.89,0.01,0.01591,2e-05,2.07541]
[1777133999194,47.79,77424.1,0.01,0.01592,2e-05,2.07595]
[1777134004228,47.79,77425.39,0.01,0.01594,2e-05,2.07844]
[1777134009264,47.79,77436.36,0.01,0.01611,2e-05,2.09858]
[1777134014299,47.79,77431.91,0.01,0.01604,2e-05,2.0904]
[1777134019334,47.79,77431.53,0.01,0.01604,2e-05,2.08969]
[1777134024368,47.79,77429.03,0.01,0.016,2e-05,2.0851]
[1777134029404,47.79,77428.43,0.01,0.01599,2e-05,2.08399]
[1777134034439,47.79,77428.34,0.01,0.01597,2e-05,2.08133]
[1777134039473,47.79,77436.51,0.01,0.0161,2e-05,2.09618]
[1777134044509,47.79,77437.33,0.01,0.01611,2e-05,2.0973]
[1777134049544,47.79,77435.84,0.01,0.01608,2e-05,2.0945]
[1777134054583,47.79,77438.28,0.01,0.01612,2e-05,2.09892]
[1777134059619,47.78,77438.36,0.01,0.01612,2e-05,2.09901]
[1777134065952,47.78,77439.6,0.01,0.01614,2e-05,2.10121]
[1777134071701,47.78,77439.67,0.01,0.01614,2e-05,2.10126]
[1777134076737,47.78,77439.39,0.01,0.01614,2e-05,2.10069]
[1777134081772,47.78,77439.64,0.01,0.01614,2e-05,2.1011]
[1777134086807,47.78,77440.19,0.01,0.01615,2e-05,2.10207]
[1777134091841,47.78,77440.0,0.01,0.01613,2e-05,2.09918]
[1777134097884,47.78,77440.54,0.01,0.01614,2e-05,2.10014]
[1777134102920,47.78,77441.14,0.01,0.01615,2e-05,2.10122]
[1777134107954,47.78,77440.78,0.01,0.01614,2e-05,2.10053]
[1777134112988,47.78,77440.88,0.01,0.01614,2e-05,2.10069]
[1777134119032,47.78,77441.85,0.01,0.01616,2e-05,2.10243]
[1777134124065,47.78,77441.72,0.01,0.01615,2e-05,2.10216]
[1777134129101,47.78,77436.86,0.01,0.01607,2e-05,2.09323]
[1777134134135,47.78,77429.43,0.01,0.01596,2e-05,2.07979]
[1777134139171,47.78,77427.09,0.01,0.01592,2e-05,2.07566]
[1777134144205,47.78,77425.76,0.01,0.0159,2e-05,2.07339]
[1777134150248,47.78,77424.35,0.01,0.01588,2e-05,2.07101]
[1777134155283,47.79,77424.8,0.01,0.01587,2e-05,2.06953]
[1777134160318,47.79,77432.69,0.01,0.016,2e-05,2.08397]
[1777134165352,47.79,77430.71,0.01,0.01597,2e-05,2.08044]
[1777134170387,47.79,77429.59,0.01,0.01595,2e-05,2.07848]
[1777134175423,47.79,77429.61,0.01,0.01595,2e-05,2.07861]
[1777134180457,47.79,77428.04,0.01,0.01592,2e-05,2.07583]
[1777134185492,47.79,77425.14,0.01,0.01588,2e-05,2.07067]
[1777134190527,47.79,77424.08,0.01,0.01586,2e-05,2.0689]
[1777134195562,47.79,77421.84,0.01,0.01583,2e-05,2.06505]
[1777134200601,47.79,77420.46,0.01,0.01581,2e-05,2.06274]
[1777134205637,47.79,77417.84,0.01,0.01577,2e-05,2.0583]
[1777134210667,47.79,77417.84,0.01,0.01577,2e-05,2.05859]
[1777134217003,47.8,77419.07,0.01,0.01578,2e-05,2.05869]
[1777134222752,47.8,77418.5,0.01,0.01577,2e-05,2.05801]
[1777134227787,47.8,77420.22,0.01,0.0158,2e-05,2.06141]
[1777134232822,47.8,77423.83,0.01,0.01586,2e-05,2.06817]
[1777134237857,47.8,77423.33,0.01,0.01586,2e-05,2.06747]
[1777134242891,47.8,77419.75,0.01,0.0158,2e-05,2.06124]
[1777134247927,47.8,77419.41,0.01,0.0158,2e-05,2.0609]
[1777134252962,47.8,77419.79,0.01,0.01581,2e-05,2.06187]
[1777134257996,47.81,77420.35,0.01,0.01582,2e-05,2.06315]
[1777134263031,47.81,77420.9,0.01,0.01583,2e-05,2.06441]
[1777134268067,47.81,77421.95,0.01,0.01585,2e-05,2.06656]
[1777134275115,47.81,77421.8,0.01,0.01583,2e-05,2.06418]
[1777134280150,47.81,77422.1,0.01,0.01584,2e-05,2.06498]
[1777134285185,47.81,77423.71,0.01,0.01586,2e-05,2.06815]
[1777134290220,47.81,77422.88,0.01,0.01585,2e-05,2.06687]
[1777134297272,47.82,77423.06,0.01,0.01586,2e-05,2.06751]
[1777134302307,47.82,77423.01,0.01,0.01586,2e-05,2.06764]
[1777134307343,47.82,77422.43,0.01,0.01585,2e-05,2.06681]
[1777134314392,47.82,77422.61,0.01,0.01586,2e-05,2.06745]
[1777134320435,47.82,77422.13,0.01,0.01585,2e-05,2.06683]
[1777134325468,47.82,77422.18,0.01,0.01586,2e-05,2.06713]
[1777134330503,47.82,77422.67,0.01,0.01587,2e-05,2.06822]
[1777134335539,47.82,77423.1,0.01,0.01586,2e-05,2.06674]
[1777134340574,47.82,77422.95,0.01,0.01586,2e-05,2.06668]
[1777134345608,47.83,77422.74,0.01,0.01585,2e-05,2.06651]
[1777134353666,47.83,77422.77,0.01,0.01586,2e-05,2.0669]
[1777134358700,47.83,77422.98,0.01,0.01586,2e-05,2.06747]
[1777134364741,47.83,77423.08,0.01,0.01587,2e-05,2.06791]
[1777134369777,47.83,77425.1,0.01,0.0159,2e-05,2.0717]
[1777134376825,47.83,77424.35,0.01,0.01589,2e-05,2.07051]
[1777134382870,47.83,77424.01,0.01,0.01589,2e-05,2.07004]
[1777134388208,47.83,77424.0,0.01,0.01589,2e-05,2.07014]
[1777134390454,47.83,77409.1,0.01,0.01565,2e-05,2.04331]
[1777134391934,47.83,77367.02,0.01,0.01498,2e-05,1.96662]
[1777134396968,47.84,77367.72,0.01,0.015,2e-05,1.96888]
[1777134402004,47.84,77375.14,0.01,0.01512,2e-05,1.98281]
[1777134407037,47.85,77375.19,0.01,0.01513,2e-05,1.98383]
[1777134412073,47.85,77382.34,0.01,0.01525,2e-05,1.99728]
[1777134417108,47.86,77375.85,0.01,0.01516,2e-05,1.98672]
[1777134422143,47.86,77362.54,0.01,0.01496,2e-05,1.96445]
[1777134427177,47.87,77348.34,0.01,0.01476,2e-05,1.9411]
[1777134432213,47.88,77337.91,0.01,0.01462,1e-05,1.92455]
[1777134437250,47.88,77335.3,0.01,0.01459,1e-05,1.92146]
[1777134442282,47.89,77331.59,0.01,0.01455,1e-05,1.91658]
[1777134447317,47.9,77330.71,0.01,0.01455,1e-05,1.91652]
[1777134451349,47.9,77351.12,0.01,0.01484,2e-05,1.95027]
[1777134456383,47.91,77362.05,0.01,0.01502,2e-05,1.97027]
[1777134461419,47.91,77357.76,0.01,0.01496,2e-05,1.96392]
[1777134463567,47.92,77378.14,0.01,0.01528,2e-05,2.00003]
[1777134466455,47.92,77396.46,0.01,0.01557,2e-05,2.03297]
[1777134471489,47.92,77394.68,0.01,0.01555,2e-05,2.03037]
[1777134476524,47.92,77393.05,0.01,0.01553,2e-05,2.02805]
[1777134481559,47.93,77391.89,0.01,0.01551,2e-05,2.02655]
[1777134486595,47.93,77387.2,0.01,0.01544,2e-05,2.01877]
[1777134491629,47.93,77381.69,0.01,0.01536,2e-05,2.00966]
[1777134496665,47.94,77376.26,0.01,0.01529,2e-05,2.00077]
[1777134501701,47.94,77376.6,0.01,0.0153,2e-05,2.00215]
[1777134506735,47.94,77378.13,0.01,0.01533,2e-05,2.00561]
[1777134511771,47.95,77379.27,0.01,0.01534,2e-05,2.00594]
[1777134517812,47.95,77380.04,0.01,0.01536,2e-05,2.0082]
[1777134519144,47.95,77400.04,0.01,0.01567,2e-05,2.04405]
[1777134524861,47.96,77397.93,0.01,0.01564,2e-05,2.04072]
[1777134529896,47.96,77396.18,0.01,0.01562,2e-05,2.03812]
[1777134534931,47.96,77397.49,0.01,0.01564,2e-05,2.04086]
[1777134539966,47.96,77395.4,0.01,0.01561,2e-05,2.03749]
[1777134546008,47.96,77396.07,0.01,0.01563,2e-05,2.03911]
[1777134551044,47.97,77394.18,0.01,0.0156,2e-05,2.03605]
[1777134556080,47.97,77397.98,0.01,0.01566,2e-05,2.04312]
[1777134561115,47.97,77395.08,0.01,0.01562,2e-05,2.03817]
[1777134566150,47.97,77393.14,0.01,0.01559,2e-05,2.03493]
[1777134571185,47.97,77384.3,0.01,0.01544,2e-05,2.01706]
[1777134577252,47.97,77384.14,0.01,0.01544,2e-05,2.0172]
[1777134582286,47.98,77383.63,0.01,0.01543,2e-05,2.01666]
[1777134587322,47.98,77384.01,0.01,0.01544,2e-05,2.01768]
[1777134592357,47.98,77383.64,0.01,0.01544,2e-05,2.01737]
[1777134597392,47.98,77384.01,0.01,0.01545,2e-05,2.01836]
[1777134602426,47.98,77387.09,0.01,0.0155,2e-05,2.0241]
[1777134608468,47.98,77385.04,0.01,0.01547,2e-05,2.02081]
[1777134615517,47.99,77384.62,0.01,0.01547,2e-05,2.02049]
[1777134620553,47.99,77384.52,0.01,0.01547,2e-05,2.02062]
[1777134628609,47.99,77384.53,0.01,0.01547,2e-05,2.0211]
[1777134633644,47.99,77388.87,0.01,0.01553,2e-05,2.02664]
[1777134638679,47.99,77397.96,0.01,0.01567,2e-05,2.04298]
[1777134643716,47.99,77399.67,0.01,0.0157,2e-05,2.04607]
[1777134648751,47.99,77398.12,0.01,0.01567,2e-05,2.04331]
[1777134653787,47.99,77396.43,0.01,0.01565,2e-05,2.04031]
[1777134659829,47.99,77394.79,0.01,0.01562,2e-05,2.03741]
[1777134667886,47.99,77395.48,0.01,0.01563,2e-05,2.03869]
[1777134672919,47.99,77397.53,0.01,0.01566,2e-05,2.04239]
[1777134677954,47.99,77398.3,0.01,0.01568,2e-05,2.04381]
[1777134682989,47.99,77399.95,0.01,0.0157,2e-05,2.0468]
[1777134688026,47.99,77401.35,0.01,0.01573,2e-05,2.04934]
[1777134693061,47.99,77403.59,0.01,0.01574,2e-05,2.05091]
[1777134698096,47.99,77402.94,0.01,0.01573,2e-05,2.04979]
[1777134703134,47.99,77393.57,0.01,0.01559,2e-05,2.03311]
[1777134709173,48.0,77392.28,0.01,0.01557,2e-05,2.03101]
[1777134714209,48.0,77390.8,0.01,0.01555,2e-05,2.02853]
[1777134719244,48.0,77390.04,0.01,0.01554,2e-05,2.02733]
[1777134724279,48.0,77383.39,0.01,0.01543,2e-05,2.01572]
[1777134729314,48.0,77383.52,0.01,0.01544,2e-05,2.01616]
[1777134734349,48.0,77383.6,0.01,0.01544,2e-05,2.0165]
[1777134739384,48.0,77383.9,0.01,0.01545,2e-05,2.01722]
[1777134744421,48.0,77384.22,0.01,0.01545,2e-05,2.01794]
[1777134749453,48.0,77383.27,0.01,0.01544,2e-05,2.01644]
[1777134754489,48.0,77379.6,0.01,0.01537,2e-05,2.00775]
[1777134759532,48.01,77380.05,0.01,0.01538,2e-05,2.00885]
[1777134764558,48.01,77381.28,0.01,0.0154,2e-05,2.01132]
[1777134769597,48.01,77384.41,0.01,0.01545,2e-05,2.01717]
[1777134774629,48.01,77383.35,0.01,0.01544,2e-05,2.0156]
[1777134779663,48.01,77383.07,0.01,0.01543,2e-05,2.0154]
[1777134783692,48.01,77371.64,0.01,0.01526,2e-05,1.99551]
[1777134785706,48.01,77357.95,0.01,0.01505,2e-05,1.97183]
[1777134790741,48.02,77361.84,0.01,0.01512,2e-05,1.97933]
[1777134795776,48.02,77359.06,0.01,0.01508,2e-05,1.97529]
[1777134800811,48.03,77354.02,0.01,0.01501,2e-05,1.96742]
[1777134805845,48.03,77355.13,0.01,0.01504,2e-05,1.97033]
[1777134810882,48.04,77353.51,0.01,0.01502,2e-05,1.96849]
[1777134813903,48.04,77339.28,0.01,0.0148,2e-05,1.94211]
[1777134818939,48.05,77332.26,0.01,0.0147,1e-05,1.9313]
[1777134823975,48.05,77330.68,0.01,0.01469,1e-05,1.9298]
[1777134829009,48.06,77323.07,0.01,0.01459,1e-05,1.918]
[1777134834045,48.06,77326.08,0.01,0.01464,1e-05,1.92432]
[1777134839078,48.07,77325.51,0.01,0.01464,1e-05,1.92451]
[1777134844114,48.08,77320.5,0.01,0.01458,1e-05,1.91713]
[1777134849153,48.08,77323.1,0.01,0.01463,1e-05,1.92273]
[1777134855195,48.09,77323.3,0.01,0.01464,1e-05,1.92443]
[1777134860230,48.1,77323.54,0.01,0.01466,1e-05,1.92618]
[1777134863254,48.1,77347.6,0.01,0.01503,2e-05,1.96818]
[1777134868288,48.1,77352.14,0.01,0.0151,2e-05,1.97681]
[1777134871653,48.11,77385.85,0.01,0.01561,2e-05,2.03412]
[1777134877351,48.11,77383.64,0.01,0.01558,2e-05,2.03051]
[1777134882388,48.11,77383.52,0.01,0.01558,2e-05,2.03058]
[1777134887423,48.11,77379.05,0.01,0.01551,2e-05,2.02295]
[1777134892457,48.11,77378.41,0.01,0.0155,2e-05,2.02221]
[1777134897492,48.11,77378.55,0.01,0.01551,2e-05,2.02285]
[1777134902528,48.12,77380.17,0.01,0.01554,2e-05,2.0261]
[1777134907562,48.12,77383.31,0.01,0.01559,2e-05,2.03204]
[1777134912599,48.12,77384.08,0.01,0.01561,2e-05,2.03374]
[1777134917633,48.12,77383.08,0.01,0.01559,2e-05,2.0323]
[1777134922012,48.12,77399.17,0.01,0.01585,2e-05,2.06133]
[1777134927703,48.12,77397.89,0.01,0.01583,2e-05,2.05916]
[1777134932737,48.12,77396.92,0.01,0.0158,2e-05,2.05506]
[1777134937773,48.12,77377.42,0.01,0.01549,2e-05,2.02054]
[1777134942807,48.13,77375.66,0.01,0.01547,2e-05,2.01786]
[1777134947842,48.13,77377.74,0.01,0.01551,2e-05,2.02198]
[1777134952878,48.13,77378.93,0.01,0.01553,2e-05,2.0245]
[1777134957913,48.13,77378.54,0.01,0.01553,2e-05,2.02422]
[1777134962950,48.13,77379.66,0.01,0.01555,2e-05,2.02661]
[1777134965969,48.14,77393.5,0.01,0.01577,2e-05,2.05149]
[1777134966977,48.14,77423.73,0.01,0.01625,2e-05,2.10617]
[1777134972013,48.13,77421.2,0.01,0.01621,2e-05,2.10122]
[1777134977046,48.13,77415.23,0.01,0.01611,2e-05,2.09015]
[1777134982081,48.13,77404.68,0.01,0.01594,2e-05,2.07096]
[1777134987116,48.13,77399.61,0.01,0.01586,2e-05,2.06179]
[1777134992152,48.13,77397.13,0.01,0.0158,2e-05,2.05483]
[1777134997189,48.13,77383.95,0.01,0.01559,2e-05,2.03127]
[1777135002223,48.13,77373.14,0.01,0.01542,2e-05,2.01233]
[1777135007259,48.14,77372.43,0.01,0.01542,2e-05,2.01144]
[1777135012646,48.14,77374.39,0.01,0.01545,2e-05,2.01535]
[1777135018340,48.14,77372.72,0.01,0.01543,2e-05,2.01277]
[1777135022717,48.14,77355.57,0.01,0.01517,2e-05,1.98315]
[1777135028409,48.15,77348.92,0.01,0.01507,2e-05,1.9725]
[1777135033445,48.15,77342.66,0.01,0.01499,2e-05,1.96253]
[1777135038480,48.16,77337.68,0.01,0.01492,2e-05,1.95485]
[1777135043514,48.16,77336.71,0.01,0.01491,2e-05,1.95409]
[1777135048550,48.17,77342.7,0.01,0.01501,2e-05,1.96528]
[1777135053586,48.17,77339.21,0.01,0.01495,2e-05,1.95768]
[1777135058629,48.17,77332.76,0.01,0.01486,2e-05,1.94748]
[1777135061650,48.18,77318.28,0.01,0.01465,1e-05,1.92332]
[1777135066685,48.18,77315.2,0.01,0.01461,1e-05,1.9192]
[1777135071720,48.19,77304.23,0.01,0.01446,1e-05,1.90181]
[1777135076755,48.2,77304.71,0.01,0.01448,1e-05,1.90393]
[1777135081791,48.2,77306.59,0.01,0.01452,1e-05,1.9084]
[1777135086197,48.22,77275.44,0.01,0.0141,1e-05,1.85986]
[1777135091860,48.23,77273.16,0.01,0.01408,1e-05,1.85812]
[1777135096572,48.29,77271.11,0.01,0.01414,1e-05,1.86501]
[1777135096896,48.29,77269.02,0.01,0.01411,1e-05,1.86154]
[1777135098221,48.29,77269.02,0.01,0.01411,1e-05,1.86154]
[1777135098231,48.3,77173.3,0.01,0.01282,1e-05,1.71127]
[1777135099919,48.34,77154.78,0.01,0.01263,1e-05,1.68835]
[1777135104954,48.52,77168.98,0.01,0.01311,1e-05,1.74389]
[1777135109990,48.66,77164.49,0.01,0.01325,1e-05,1.76054]
[1777135115025,48.75,77189.74,0.01,0.01374,1e-05,1.81657]
[1777135116037,48.76,77206.31,0.01,0.01397,1e-05,1.84375]
[1777135121297,48.76,77203.04,0.01,0.01394,1e-05,1.83977]
[1777135127110,48.78,77192.93,0.01,0.01382,1e-05,1.82582]
[1777135132154,48.79,77200.14,0.01,0.01394,1e-05,1.83919]
[1777135137196,48.79,77202.42,0.01,0.01398,1e-05,1.84446]
[1777135141224,48.8,77213.75,0.01,0.01415,1e-05,1.86413]
[1777135146259,48.81,77213.62,0.01,0.01416,1e-05,1.86528]
[1777135149280,48.81,77226.23,0.01,0.01435,1e-05,1.88683]
[1777135154315,48.82,77220.29,0.01,0.01427,1e-05,1.87818]
[1777135159350,48.82,77217.68,0.01,0.01425,1e-05,1.87511]
[1777135164385,48.83,77225.57,0.01,0.01437,1e-05,1.88943]
[1777135169421,48.84,77228.74,0.01,0.01443,1e-05,1.89587]
[1777135174456,48.84,77231.86,0.01,0.01447,1e-05,1.89986]
[1777135179491,48.85,77238.56,0.01,0.01458,1e-05,1.9122]
[1777135184527,48.86,77239.84,0.01,0.0146,1e-05,1.91542]
[1777135186540,48.86,77252.2,0.01,0.01479,1e-05,1.93666]
[1777135191575,48.86,77253.66,0.01,0.01482,1e-05,1.93997]
[1777135196609,48.87,77252.68,0.01,0.01481,1e-05,1.93914]
[1777135201645,48.87,77255.26,0.01,0.01486,1e-05,1.94427]
[1777135206680,48.87,77252.89,0.01,0.01483,1e-05,1.94095]
[1777135211720,48.88,77265.53,0.01,0.01502,1e-05,1.96319]
[1777135216754,48.88,77274.91,0.01,0.01517,2e-05,1.97976]
[1777135221791,48.88,77276.1,0.01,0.01519,2e-05,1.98226]
[1777135226825,48.89,77267.1,0.01,0.01506,2e-05,1.96726]
[1777135231870,48.89,77270.25,0.01,0.01509,2e-05,1.9708]
[1777135232867,48.89,77290.88,0.01,0.01541,2e-05,2.0065]
[1777135237902,48.89,77296.81,0.01,0.0155,2e-05,2.01709]
[1777135238987,48.89,77313.99,0.01,0.01577,2e-05,2.04727]
[1777135244276,48.89,77313.03,0.01,0.01575,2e-05,2.04549]
[1777135249986,48.89,77309.26,0.01,0.01569,2e-05,2.03885]
[1777135255021,48.89,77309.26,0.01,0.01569,2e-05,2.03886]
[1777135260056,48.89,77308.3,0.01,0.01568,2e-05,2.03718]
[1777135265093,48.89,77317.8,0.01,0.01583,2e-05,2.05395]
[1777135270134,48.89,77324.23,0.01,0.01593,2e-05,2.0652]
[1777135275163,48.89,77325.36,0.01,0.01594,2e-05,2.06695]
[1777135280198,48.89,77317.24,0.01,0.01581,2e-05,2.05242]
[1777135285232,48.89,77317.96,0.01,0.01582,2e-05,2.05359]
[1777135290268,48.89,77315.81,0.01,0.01579,2e-05,2.04972]
[1777135295303,48.89,77311.86,0.01,0.01571,2e-05,2.04026]
[1777135300338,48.89,77315.55,0.01,0.01577,2e-05,2.04676]
[1777135305374,48.89,77312.61,0.01,0.01572,2e-05,2.04155]
[1777135310408,48.89,77307.5,0.01,0.01564,2e-05,2.03262]
[1777135315443,48.89,77306.01,0.01,0.01562,2e-05,2.03008]
[1777135320478,48.89,77307.43,0.01,0.01564,2e-05,2.03265]
[1777135325514,48.89,77311.01,0.01,0.0157,2e-05,2.03899]
[1777135332292,48.89,77311.02,0.01,0.0157,2e-05,2.03903]
[1777135337597,48.89,77317.78,0.01,0.0158,2e-05,2.05091]
[1777135342634,48.89,77315.6,0.01,0.01577,2e-05,2.04696]
[1777135347672,48.89,77321.19,0.01,0.01585,2e-05,2.05673]
[1777135353514,48.89,77326.23,0.01,0.01591,2e-05,2.06305]
[1777135358748,48.88,77335.18,0.01,0.01605,2e-05,2.0786]
[1777135363784,48.88,77337.16,0.01,0.01608,2e-05,2.0818]
[1777135368819,48.88,77334.33,0.01,0.01603,2e-05,2.07639]
[1777135373853,48.88,77329.37,0.01,0.01595,2e-05,2.06725]
[1777135378889,48.88,77329.12,0.01,0.01594,2e-05,2.06656]
[1777135383924,48.88,77332.99,0.01,0.016,2e-05,2.07316]
[1777135388959,48.87,77342.83,0.01,0.01616,2e-05,2.09044]
[1777135394300,48.87,77350.27,0.01,0.01627,2e-05,2.10348]
[1777135400037,48.87,77353.86,0.01,0.01632,2e-05,2.10923]
[1777135405412,48.87,77356.01,0.01,0.01635,2e-05,2.11251]
[1777135411113,48.86,77361.73,0.01,0.01642,2e-05,2.11981]
[1777135416149,48.86,77363.63,0.01,0.01644,2e-05,2.12251]
[1777135421184,48.86,77364.43,0.01,0.01645,2e-05,2.12331]
[1777135426220,48.85,77364.37,0.01,0.01644,2e-05,2.12254]
[1777135431254,48.85,77364.81,0.01,0.01645,2e-05,2.12268]
[1777135437295,48.85,77364.77,0.01,0.01644,2e-05,2.12181]
[1777135442330,48.84,77362.81,0.01,0.0164,2e-05,2.1176]
[1777135447365,48.84,77364.26,0.01,0.01642,2e-05,2.11958]
[1777135452402,48.84,77364.6,0.01,0.01642,2e-05,2.11954]
[1777135457437,48.83,77365.07,0.01,0.01642,2e-05,2.11975]
[1777135462471,48.83,77365.38,0.01,0.01642,2e-05,2.11965]
[1777135465492,48.83,77376.52,0.01,0.0166,2e-05,2.13952]
[1777135470529,48.82,77383.13,0.01,0.0167,2e-05,2.15075]
[1777135475562,48.82,77382.97,0.01,0.01667,2e-05,2.14706]
[1777135480596,48.81,77385.69,0.01,0.0167,2e-05,2.15121]
[1777135485631,48.81,77385.56,0.01,0.01669,2e-05,2.15012]
[1777135490667,48.81,77372.86,0.01,0.01648,2e-05,2.12608]
[1777135495702,48.8,77372.14,0.01,0.01645,2e-05,2.1231]
[1777135500736,48.79,77373.49,0.01,0.01647,2e-05,2.12499]
[1777135506781,48.76,77382.7,0.01,0.01656,2e-05,2.13498]
[1777135511815,48.75,77390.68,0.01,0.01667,2e-05,2.14784]
[1777135516850,48.72,77393.08,0.01,0.01664,2e-05,2.14499]
[1777135521885,48.68,77396.94,0.01,0.01664,2e-05,2.14495]
[1777135526922,48.67,77395.4,0.01,0.01659,2e-05,2.13908]
[1777135531956,48.66,77393.54,0.01,0.01653,2e-05,2.13135]
[1777135536991,48.63,77393.53,0.01,0.01647,2e-05,2.1256]
[1777135542060,48.6,77387.61,0.01,0.01633,2e-05,2.10981]
[1777135548068,48.58,77390.64,0.01,0.01634,2e-05,2.11129]
[1777135553104,48.58,77388.95,0.01,0.01631,2e-05,2.10778]
[1777135558138,48.58,77388.39,0.01,0.0163,2e-05,2.10633]
[1777135565189,48.55,77387.28,0.01,0.01623,2e-05,2.09875]
[1777135570225,48.54,77388.17,0.01,0.01622,2e-05,2.09747]
[1777135575260,48.53,77389.8,0.01,0.01624,2e-05,2.09949]
[1777135580295,48.53,77391.14,0.01,0.01626,2e-05,2.10158]
[1777135585346,48.53,77392.2,0.01,0.01627,2e-05,2.10311]
[1777135590381,48.52,77398.7,0.01,0.01635,2e-05,2.11217]
[1777135595418,48.5,77397.36,0.01,0.01629,2e-05,2.1046]
[1777135600451,48.5,77394.93,0.01,0.01624,2e-05,2.09983]
[1777135605487,48.5,77393.55,0.01,0.01622,2e-05,2.097]
[1777135610522,48.5,77393.85,0.01,0.01622,2e-05,2.09723]
[1777135615556,48.5,77394.42,0.01,0.01623,2e-05,2.09795]
[1777135622605,48.49,77394.8,0.01,0.01623,2e-05,2.09819]
[1777135627641,48.49,77394.85,0.01,0.01623,2e-05,2.09797]
[1777135632676,48.49,77385.81,0.01,0.01608,2e-05,2.08134]
[1777135637710,48.49,77385.58,0.01,0.01607,2e-05,2.08075]
[1777135642745,48.49,77385.72,0.01,0.01607,2e-05,2.08085]
[1777135647780,48.49,77378.55,0.01,0.01596,2e-05,2.06782]
[1777135652815,48.49,77378.89,0.01,0.01595,2e-05,2.06592]
[1777135657850,48.49,77379.6,0.01,0.01596,2e-05,2.06721]
[1777135662886,48.49,77380.49,0.01,0.01597,2e-05,2.06884]
[1777135663893,48.49,77368.67,0.01,0.01578,2e-05,2.04771]
[1777135668929,48.49,77357.08,0.01,0.0156,2e-05,2.02739]
[1777135672956,48.49,77345.49,0.01,0.01543,2e-05,2.00731]
[1777135677992,48.49,77341.39,0.01,0.01537,2e-05,2.00064]
[1777135683025,48.5,77349.92,0.01,0.0155,2e-05,2.01602]
[1777135688061,48.5,77352.46,0.01,0.01555,2e-05,2.02087]
[1777135693096,48.5,77362.95,0.01,0.01571,2e-05,2.03974]
[1777135698131,48.5,77369.91,0.01,0.01583,2e-05,2.0523]
[1777135700145,48.5,77383.78,0.01,0.01605,2e-05,2.07717]
[1777135705180,48.5,77384.52,0.01,0.01606,2e-05,2.07844]
[1777135711225,48.5,77384.41,0.01,0.01604,2e-05,2.07566]
[1777135716261,48.5,77382.51,0.01,0.01601,2e-05,2.07222]
[1777135721295,48.5,77382.99,0.01,0.01601,2e-05,2.07308]
[1777135727667,48.5,77385.17,0.01,0.01605,2e-05,2.07695]
[1777135733380,48.5,77383.71,0.01,0.01602,2e-05,2.07428]
[1777135738416,48.5,77385.27,0.01,0.01605,2e-05,2.07705]
[1777135743452,48.5,77385.91,0.01,0.01606,2e-05,2.07814]
[1777135748485,48.5,77386.85,0.01,0.01607,2e-05,2.07974]
[1777135753519,48.5,77389.34,0.01,0.01611,2e-05,2.08412]
[1777135758555,48.5,77389.63,0.01,0.01611,2e-05,2.0845]
[1777135763590,48.5,77392.04,0.01,0.01615,2e-05,2.0887]
[1777135768625,48.5,77389.94,0.01,0.01612,2e-05,2.08473]
[1777135773659,48.49,77391.62,0.01,0.01612,2e-05,2.08507]
[1777135778694,48.49,77388.92,0.01,0.01608,2e-05,2.08]
[1777135783729,48.49,77389.22,0.01,0.01608,2e-05,2.08037]
[1777135788764,48.49,77388.43,0.01,0.01607,2e-05,2.07877]
[1777135793800,48.49,77387.6,0.01,0.01605,2e-05,2.07711]
[1777135799842,48.49,77386.31,0.01,0.01603,2e-05,2.0746]
[1777135805883,48.49,77385.9,0.01,0.01602,2e-05,2.07367]
[1777135813939,48.49,77385.51,0.01,0.01601,2e-05,2.07272]
[1777135818976,48.49,77384.97,0.01,0.016,2e-05,2.07159]
[1777135824014,48.49,77384.84,0.01,0.016,2e-05,2.07121]
[1777135830055,48.49,77384.65,0.01,0.016,2e-05,2.0707]
[1777135836102,48.48,77385.47,0.01,0.01599,2e-05,2.06951]
[1777135841132,48.48,77385.08,0.01,0.01598,2e-05,2.06867]
[1777135846170,48.48,77386.77,0.01,0.01601,2e-05,2.07157]
[1777135851204,48.48,77386.75,0.01,0.016,2e-05,2.07135]
[1777135857246,48.48,77386.21,0.01,0.01599,2e-05,2.07017]
[1777135862284,48.48,77386.43,0.01,0.016,2e-05,2.07037]
[1777135867316,48.48,77385.22,0.01,0.01598,2e-05,2.06801]
[1777135872352,48.48,77384.97,0.01,0.01597,2e-05,2.06738]
[1777135877387,48.48,77385.33,0.01,0.01597,2e-05,2.06783]
[1777135883428,48.48,77385.23,0.01,0.01597,2e-05,2.06739]
[1777135888797,48.48,77384.93,0.01,0.01596,2e-05,2.06657]
[1777135894507,48.47,77384.48,0.01,0.01593,2e-05,2.06303]
[1777135899517,48.47,77384.72,0.01,0.01594,2e-05,2.06324]
[1777135906589,48.47,77391.39,0.01,0.01604,2e-05,2.07489]
[1777135911625,48.47,77389.72,0.01,0.01601,2e-05,2.07155]
[1777135916660,48.47,77386.75,0.01,0.01596,2e-05,2.06588]
[1777135921696,48.47,77387.07,0.01,0.01596,2e-05,2.06607]
[1777135926731,48.46,77384.03,0.01,0.01591,2e-05,2.06033]
[1777135933779,48.46,77384.05,0.01,0.01591,2e-05,2.05995]
[1777135939159,48.46,77383.59,0.01,0.0159,2e-05,2.05884]
[1777135944859,48.46,77384.23,0.01,0.0159,2e-05,2.05965]
[1777135947671,48.46,77383.0,0.01,0.01588,2e-05,2.05733]
[1777135947911,48.46,77383.0,0.01,0.01588,2e-05,2.05733]
[1777135954929,48.46,77384.4,0.01,0.01588,2e-05,2.05696]
[1777135960971,48.45,77383.97,0.01,0.01587,2e-05,2.05587]
[1777135969036,48.45,77384.05,0.01,0.01587,2e-05,2.05559]
[1777135974070,48.45,77383.74,0.01,0.01586,2e-05,2.05477]
[1777135979105,48.45,77382.02,0.01,0.01583,2e-05,2.05144]
[1777135984141,48.45,77383.79,0.01,0.01586,2e-05,2.05435]
[1777135989510,48.45,77384.17,0.01,0.01586,2e-05,2.05477]
[1777135995219,48.45,77384.13,0.01,0.01586,2e-05,2.05438]
[1777136000252,48.44,77382.45,0.01,0.01583,2e-05,2.05111]
[1777136005288,48.44,77380.02,0.01,0.01579,2e-05,2.04654]
[1777136010323,48.44,77378.11,0.01,0.01576,2e-05,2.04295]
[1777136015359,48.44,77379.1,0.01,0.01575,2e-05,2.04208]
[1777136020392,48.44,77378.0,0.01,0.01574,2e-05,2.04002]
[1777136025428,48.44,77377.96,0.01,0.01574,2e-05,2.03989]
[1777136030462,48.44,77378.18,0.01,0.01574,2e-05,2.04023]
[1777136035500,48.44,77378.72,0.01,0.01575,2e-05,2.04117]
[1777136042548,48.44,77379.79,0.01,0.01576,2e-05,2.0431]
[1777136047583,48.44,77379.27,0.01,0.01576,2e-05,2.04221]
[1777136049931,48.44,77390.99,0.01,0.01594,2e-05,2.06317]
[1777136060011,48.44,77390.33,0.01,0.01593,2e-05,2.06173]
[1777136065710,48.44,77390.68,0.01,0.01593,2e-05,2.06221]
[1777136070745,48.44,77390.52,0.01,0.01593,2e-05,2.06176]
[1777136075779,48.44,77390.09,0.01,0.0159,2e-05,2.05833]
[1777136082831,48.44,77390.16,0.01,0.0159,2e-05,2.05824]
[1777136087865,48.44,77384.68,0.01,0.01581,2e-05,2.04831]
[1777136092920,48.44,77382.47,0.01,0.01578,2e-05,2.04431]
[1777136097954,48.44,77381.98,0.01,0.01577,2e-05,2.0434]
[1777136102989,48.44,77383.07,0.01,0.01579,2e-05,2.04533]
[1777136108025,48.44,77383.71,0.01,0.0158,2e-05,2.04647]
[1777136113060,48.44,77381.94,0.01,0.01577,2e-05,2.04333]
[1777136118095,48.44,77379.46,0.01,0.01573,2e-05,2.039]
[1777136123129,48.44,77378.75,0.01,0.01572,2e-05,2.03784]
[1777136128166,48.44,77378.87,0.01,0.01572,2e-05,2.03817]
[1777136133200,48.44,77378.9,0.01,0.01571,2e-05,2.03585]
[1777136138235,48.44,77370.04,0.01,0.01557,2e-05,2.02033]
[1777136143269,48.44,77373.64,0.01,0.01563,2e-05,2.02694]
[1777136149312,48.44,77374.61,0.01,0.01565,2e-05,2.02896]
[1777136154347,48.44,77374.9,0.01,0.01565,2e-05,2.02976]
[1777136160390,48.44,77376.1,0.01,0.01568,2e-05,2.03224]
[1777136163412,48.44,77387.34,0.01,0.01585,2e-05,2.05243]
[1777136168446,48.45,77387.3,0.01,0.01585,2e-05,2.05252]
[1777136173482,48.45,77387.14,0.01,0.01585,2e-05,2.05242]
[1777136178519,48.45,77387.43,0.01,0.01586,2e-05,2.05314]
[1777136184560,48.45,77397.57,0.01,0.01602,2e-05,2.07143]
[1777136190937,48.45,77397.55,0.01,0.01602,2e-05,2.07139]
[1777136201006,48.45,77396.42,0.01,0.01599,2e-05,2.06677]
[1777136208727,48.45,77396.56,0.01,0.01599,2e-05,2.06695]
[1777136214770,48.45,77402.61,0.01,0.01608,2e-05,2.07775]
[1777136221146,48.45,77406.05,0.01,0.01614,2e-05,2.0838]
[1777136227862,48.45,77411.47,0.01,0.01622,2e-05,2.09347]
[1777136232896,48.44,77413.52,0.01,0.01625,2e-05,2.09705]
[1777136237931,48.44,77415.54,0.01,0.01629,2e-05,2.10058]
[1777136242967,48.44,77418.65,0.01,0.01634,2e-05,2.10609]
[1777136248001,48.44,77421.51,0.01,0.01638,2e-05,2.11112]
[1777136253036,48.44,77421.48,0.01,0.01636,2e-05,2.10834]
[1777136258072,48.44,77413.87,0.01,0.01623,2e-05,2.09433]
[1777136263108,48.44,77411.48,0.01,0.01619,2e-05,2.08993]
[1777136268141,48.44,77409.48,0.01,0.01616,2e-05,2.08625]
[1777136273176,48.44,77406.94,0.01,0.01612,2e-05,2.08159]
[1777136278213,48.44,77406.03,0.01,0.01611,2e-05,2.07987]
[1777136284254,48.44,77404.57,0.01,0.01608,2e-05,2.07714]
[1777136289288,48.44,77403.34,0.01,0.01606,2e-05,2.07483]
[1777136294323,48.44,77402.48,0.01,0.01605,2e-05,2.0732]
[1777136301373,48.44,77401.58,0.01,0.01603,2e-05,2.07145]
[1777136307414,48.44,77401.04,0.01,0.01602,2e-05,2.07036]
[1777136315471,48.44,77399.92,0.01,0.01598,2e-05,2.06568]
[1777136320506,48.44,77397.4,0.01,0.01594,2e-05,2.06108]
[1777136325540,48.43,77396.31,0.01,0.01592,2e-05,2.05904]
[1777136330576,48.43,77395.64,0.01,0.01591,2e-05,2.05776]
[1777136335611,48.43,77394.83,0.01,0.0159,2e-05,2.05622]
[1777136342006,48.43,77395.22,0.01,0.0159,2e-05,2.05682]
[1777136347695,48.43,77395.41,0.01,0.01591,2e-05,2.05706]
[1777136352812,48.43,77399.37,0.01,0.01597,2e-05,2.06411]
[1777136358999,48.43,77407.99,0.01,0.0161,2e-05,2.07943]
[1777136364819,48.43,77412.93,0.01,0.01618,2e-05,2.08809]
[1777136369854,48.43,77412.02,0.01,0.01617,2e-05,2.08624]
[1777136375895,48.43,77412.91,0.01,0.01616,2e-05,2.08517]
[1777136380930,48.43,77412.12,0.01,0.01615,2e-05,2.08359]
[1777136385967,48.43,77410.99,0.01,0.01613,2e-05,2.08137]
[1777136391002,48.43,77408.83,0.01,0.01609,2e-05,2.07731]
[1777136396037,48.43,77408.11,0.01,0.01608,2e-05,2.07584]
[1777136401073,48.42,77406.97,0.01,0.01606,2e-05,2.07362]
[1777136406108,48.42,77400.04,0.01,0.01594,2e-05,2.06099]
[1777136411143,48.42,77392.62,0.01,0.01583,2e-05,2.04773]
[1777136416178,48.42,77381.19,0.01,0.01565,2e-05,2.02746]
[1777136421213,48.43,77381.33,0.01,0.01565,2e-05,2.02796]
[1777136426249,48.43,77382.22,0.01,0.01567,2e-05,2.02978]
[1777136432642,48.43,77387.02,0.01,0.01573,2e-05,2.03614]
[1777136438331,48.43,77389.0,0.01,0.01576,2e-05,2.03989]
[1777136444374,48.43,77388.3,0.01,0.01575,2e-05,2.03892]
[1777136449408,48.43,77386.91,0.01,0.01573,2e-05,2.03671]
[1777136454444,48.43,77386.28,0.01,0.01572,2e-05,2.03588]
[1777136459479,48.44,77385.74,0.01,0.01572,2e-05,2.03523]
[1777136464516,48.44,77382.45,0.01,0.01567,2e-05,2.02974]
[1777136469518,48.44,77381.25,0.01,0.01565,2e-05,2.0279]
[1777136475595,48.44,77395.76,0.01,0.01589,2e-05,2.05399]
[1777136480630,48.44,77393.31,0.01,0.01585,2e-05,2.04975]
[1777136485665,48.44,77395.61,0.01,0.01589,2e-05,2.054]
[1777136490700,48.44,77393.85,0.01,0.01586,2e-05,2.05098]
[1777136495736,48.44,77393.92,0.01,0.01584,2e-05,2.04874]
[1777136500769,48.44,77385.4,0.01,0.01571,2e-05,2.03373]
[1777136505805,48.44,77384.33,0.01,0.01569,2e-05,2.03204]
[1777136510840,48.45,77385.07,0.01,0.01571,2e-05,2.03357]
[1777136515876,48.45,77381.91,0.01,0.01566,2e-05,2.0282]
[1777136520913,48.45,77381.62,0.01,0.01566,2e-05,2.02795]
[1777136525946,48.45,77381.07,0.01,0.01565,2e-05,2.0273]
[1777136530981,48.45,77379.95,0.01,0.01564,2e-05,2.02568]
[1777136536018,48.45,77379.25,0.01,0.01563,2e-05,2.02483]
[1777136541052,48.46,77376.88,0.01,0.0156,2e-05,2.02104]
[1777136546087,48.46,77377.84,0.01,0.01562,2e-05,2.02318]
[1777136552136,48.46,77378.42,0.01,0.01561,2e-05,2.02228]
[1777136560192,48.46,77379.41,0.01,0.01563,2e-05,2.02477]
[1777136565227,48.47,77376.96,0.01,0.0156,2e-05,2.02091]
[1777136570262,48.47,77379.38,0.01,0.01564,2e-05,2.0257]
[1777136575299,48.47,77379.18,0.01,0.01564,2e-05,2.02584]
[1777136580333,48.47,77380.1,0.01,0.01566,2e-05,2.02797]
[1777136585368,48.48,77380.67,0.01,0.01568,2e-05,2.02946]
[1777136590404,48.48,77380.71,0.01,0.01568,2e-05,2.03011]
[1777136595439,48.48,77381.16,0.01,0.01569,2e-05,2.03137]
[1777136600474,48.48,77386.26,0.01,0.01578,2e-05,2.04088]
[1777136605509,48.49,77386.69,0.01,0.01579,2e-05,2.04201]
[1777136610543,48.49,77385.71,0.01,0.01578,2e-05,2.04062]
[1777136615579,48.49,77385.56,0.01,0.01576,2e-05,2.03823]
[1777136620614,48.49,77385.0,0.01,0.01575,2e-05,2.03758]
[1777136625649,48.49,77384.74,0.01,0.01575,2e-05,2.03749]
[1777136630684,48.5,77384.47,0.01,0.01575,2e-05,2.03738]
[1777136635719,48.5,77383.79,0.01,0.01574,2e-05,2.03656]
[1777136640753,48.5,77382.3,0.01,0.01572,2e-05,2.03433]
[1777136645788,48.5,77380.61,0.01,0.0157,2e-05,2.03175]
[1777136650824,48.5,77379.85,0.01,0.01569,2e-05,2.03083]
[1777136655858,48.51,77381.23,0.01,0.01572,2e-05,2.0337]
[1777136660894,48.51,77381.47,0.01,0.01573,2e-05,2.03452]
[1777136665928,48.51,77381.85,0.01,0.01573,2e-05,2.03557]
[1777136673985,48.51,77382.24,0.01,0.01573,2e-05,2.03433]
[1777136680031,48.51,77382.17,0.01,0.01573,2e-05,2.03461]
[1777136686069,48.52,77382.08,0.01,0.01573,2e-05,2.03485]
[1777136691105,48.52,77385.07,0.01,0.01578,2e-05,2.04048]
[1777136700169,48.52,77385.43,0.01,0.01579,2e-05,2.04158]
[1777136705203,48.52,77378.38,0.01,0.01568,2e-05,2.02935]
[1777136710236,48.52,77378.18,0.01,0.01568,2e-05,2.02937]
[1777136715272,48.53,77378.62,0.01,0.01569,2e-05,2.03052]
[1777136720306,48.53,77379.67,0.01,0.01571,2e-05,2.03275]
[1777136725341,48.53,77380.06,0.01,0.01572,2e-05,2.03379]
[1777136730377,48.53,77380.36,0.01,0.01573,2e-05,2.03468]
[1777136736419,48.53,77381.17,0.01,0.01573,2e-05,2.03405]
[1777136741454,48.54,77381.09,0.01,0.01573,2e-05,2.03428]
[1777136746488,48.54,77381.19,0.01,0.01574,2e-05,2.03483]
[1777136751524,48.54,77381.75,0.01,0.01575,2e-05,2.03619]
[1777136756559,48.54,77381.67,0.01,0.01575,2e-05,2.03642]
[1777136762602,48.54,77382.63,0.01,0.01577,2e-05,2.03861]
[1777136767635,48.55,77381.01,0.01,0.01575,2e-05,2.03608]
[1777136772670,48.55,77380.27,0.01,0.01574,2e-05,2.03513]
[1777136777706,48.55,77378.14,0.01,0.01571,2e-05,2.03173]
[1777136782741,48.55,77377.51,0.01,0.0157,2e-05,2.03102]
[1777136787775,48.55,77377.24,0.01,0.0157,2e-05,2.03094]
[1777136792810,48.55,77377.58,0.01,0.01569,2e-05,2.02945]
[1777136797847,48.56,77378.22,0.01,0.01571,2e-05,2.03099]
[1777136802881,48.56,77378.26,0.01,0.01571,2e-05,2.03146]
[1777136807916,48.56,77377.7,0.01,0.01571,2e-05,2.03086]
[1777136812951,48.56,77375.07,0.01,0.01567,2e-05,2.02662]
[1777136817994,48.57,77373.85,0.01,0.01565,2e-05,2.0249]
[1777136823036,48.57,77372.33,0.01,0.01563,2e-05,2.02266]
[1777136828070,48.57,77371.32,0.01,0.01562,2e-05,2.02135]
[1777136833107,48.57,77371.72,0.01,0.01563,2e-05,2.02254]
[1777136838144,48.57,77371.81,0.01,0.01564,2e-05,2.02319]
[1777136843177,48.58,77371.85,0.01,0.01564,2e-05,2.02375]
[1777136850231,48.58,77372.43,0.01,0.01566,2e-05,2.02547]
[1777136855600,48.58,77381.89,0.01,0.01579,2e-05,2.04016]
[1777136861308,48.59,77380.01,0.01,0.01577,2e-05,2.03728]
[1777136866343,48.59,77379.77,0.01,0.01577,2e-05,2.03723]
[1777136871377,48.59,77375.66,0.01,0.01571,2e-05,2.03035]
[1777136876413,48.59,77376.52,0.01,0.01572,2e-05,2.03232]
[1777136881447,48.59,77374.89,0.01,0.0157,2e-05,2.02988]
[1777136890510,48.6,77371.69,0.01,0.01566,2e-05,2.02511]
[1777136895882,48.6,77368.46,0.01,0.01561,2e-05,2.02]
[1777136902595,48.6,77368.5,0.01,0.01562,2e-05,2.02066]
[1777136907629,48.61,77369.53,0.01,0.01564,2e-05,2.02295]
[1777136912665,48.61,77368.7,0.01,0.01561,2e-05,2.01947]
[1777136919713,48.61,77368.1,0.01,0.01561,2e-05,2.01915]
[1777136926092,48.62,77367.29,0.01,0.0156,2e-05,2.01828]
[1777136931799,48.62,77366.32,0.01,0.01559,2e-05,2.01713]
[1777136936834,48.62,77365.88,0.01,0.01559,2e-05,2.01682]
[1777136942875,48.62,77364.72,0.01,0.01558,2e-05,2.01534]
[1777136951939,48.63,77364.72,0.01,0.01558,2e-05,2.01617]
[1777136956973,48.63,77365.27,0.01,0.0156,2e-05,2.01759]
[1777136962011,48.63,77364.84,0.01,0.01559,2e-05,2.01727]
[1777136974093,48.64,77364.71,0.01,0.01558,2e-05,2.01559]
[1777136979127,48.64,77363.81,0.01,0.01557,2e-05,2.01445]
[1777136985170,48.64,77364.62,0.01,0.01559,2e-05,2.01638]
[1777136992218,48.65,77364.64,0.01,0.0156,2e-05,2.017]
[1777136997253,48.65,77368.28,0.01,0.01566,2e-05,2.02381]
[1777137002289,48.65,77367.78,0.01,0.01565,2e-05,2.02329]
[1777137007323,48.65,77363.21,0.01,0.01558,2e-05,2.01564]
[1777137012359,48.65,77363.1,0.01,0.01559,2e-05,2.01586]
[1777137017394,48.66,77363.57,0.01,0.0156,2e-05,2.0171]
[1777137022429,48.66,77362.5,0.01,0.01558,2e-05,2.01563]
[1777137027464,48.66,77363.25,0.01,0.0156,2e-05,2.01736]
[1777137032499,48.66,77363.61,0.01,0.01559,2e-05,2.01593]
[1777137038542,48.66,77363.7,0.01,0.0156,2e-05,2.0166]
[1777137043576,48.67,77364.13,0.01,0.01561,2e-05,2.01779]
[1777137052638,48.67,77364.45,0.01,0.01562,2e-05,2.01912]
[1777137059688,48.67,77364.44,0.01,0.01562,2e-05,2.01969]
[1777137064725,48.68,77359.63,0.01,0.01555,2e-05,2.01165]
[1777137069758,48.68,77357.91,0.01,0.01553,2e-05,2.00907]
[1777137075800,48.68,77355.29,0.01,0.01549,2e-05,2.005]
[1777137080837,48.68,77354.01,0.01,0.01548,2e-05,2.00318]
[1777137085870,48.69,77352.52,0.01,0.01546,2e-05,2.00099]
[1777137094933,48.69,77350.94,0.01,0.01542,2e-05,1.9966]
[1777137107367,48.69,77348.93,0.01,0.0154,2e-05,1.9941]
[1777137113060,48.7,77348.18,0.01,0.01539,2e-05,1.99328]
[1777137120110,48.7,77347.54,0.01,0.01539,2e-05,1.99272]
[1777137127507,48.7,77346.91,0.01,0.01538,2e-05,1.99218]
[1777137135214,48.71,77346.58,0.01,0.01538,2e-05,1.99223]
[1777137140252,48.71,77346.39,0.01,0.01538,2e-05,1.99227]
[1777137147649,48.71,77346.06,0.01,0.01538,2e-05,1.99222]
[1777137154347,48.71,77345.9,0.01,0.01537,2e-05,1.99001]
[1777137160389,48.72,77345.75,0.01,0.01537,2e-05,1.99022]
[1777137165425,48.72,77345.52,0.01,0.01537,2e-05,1.9902]
[1777137170460,48.72,77343.09,0.01,0.01534,2e-05,1.98639]
[1777137175494,48.72,77345.1,0.01,0.01537,2e-05,1.99032]
[1777137180530,48.72,77343.72,0.01,0.01535,2e-05,1.98833]
[1777137185566,48.73,77344.38,0.01,0.01537,2e-05,1.98991]
[1777137191608,48.73,77344.02,0.01,0.01537,2e-05,1.98979]
[1777137198005,48.73,77345.32,0.01,0.01539,2e-05,1.99256]
[1777137206714,48.74,77345.01,0.01,0.01539,2e-05,1.99277]
[1777137212756,48.74,77345.23,0.01,0.01538,2e-05,1.9912]
[1777137218145,48.74,77345.3,0.01,0.01539,2e-05,1.99184]
[1777137223839,48.74,77346.72,0.01,0.01541,2e-05,1.99474]
[1777137234915,48.75,77346.18,0.01,0.01541,2e-05,1.9947]
[1777137239951,48.75,77345.8,0.01,0.01541,2e-05,1.99444]
[1777137244985,48.75,77345.82,0.01,0.01542,2e-05,1.99489]
[1777137252035,48.76,77344.8,0.01,0.01541,2e-05,1.99369]
[1777137257070,48.76,77344.18,0.01,0.0154,2e-05,1.99303]
[1777137262105,48.76,77344.28,0.01,0.0154,2e-05,1.99362]
[1777137268497,48.76,77344.1,0.01,0.01541,2e-05,1.99386]
[1777137275196,48.77,77343.99,0.01,0.01539,2e-05,1.99176]
[1777137280230,48.77,77343.49,0.01,0.01539,2e-05,1.99129]
[1777137285265,48.77,77343.79,0.01,0.0154,2e-05,1.99222]
[1777137290301,48.77,77343.76,0.01,0.0154,2e-05,1.99256]
[1777137298707,48.77,77343.69,0.01,0.0154,2e-05,1.99307]
[1777137304398,48.78,77344.13,0.01,0.01541,2e-05,1.9943]
[1777137309434,48.78,77343.88,0.01,0.01541,2e-05,1.99424]
[1777137314469,48.78,77344.14,0.01,0.01542,2e-05,1.99507]
[1777137319504,48.78,77344.16,0.01,0.01543,2e-05,1.99549]
[1777137328921,48.79,77344.85,0.01,0.01544,2e-05,1.99735]
[1777137339643,48.79,77345.02,0.01,0.01543,2e-05,1.99601]
[1777137344678,48.79,77345.01,0.01,0.01544,2e-05,1.99637]
[1777137346693,48.79,77329.8,0.01,0.0152,2e-05,1.97014]
[1777137348707,48.79,77316.61,0.01,0.01501,2e-05,1.94776]
[1777137353742,48.8,77323.1,0.01,0.01511,2e-05,1.95967]
[1777137359131,48.8,77324.46,0.01,0.01514,2e-05,1.96274]
[1777137364820,48.81,77323.82,0.01,0.01514,2e-05,1.96249]
[1777137369854,48.81,77325.29,0.01,0.01517,2e-05,1.96572]
[1777137374889,48.81,77325.72,0.01,0.01518,2e-05,1.96713]
[1777137379922,48.82,77326.02,0.01,0.01519,2e-05,1.9683]
[1777137384958,48.82,77326.38,0.01,0.0152,2e-05,1.96956]
[1777137389998,48.82,77326.47,0.01,0.01521,2e-05,1.97034]
[1777137397047,48.83,77327.08,0.01,0.01521,2e-05,1.96982]
[1777137402082,48.83,77327.43,0.01,0.01522,2e-05,1.97104]
[1777137407117,48.84,77327.57,0.01,0.01522,2e-05,1.97189]
[1777137412151,48.84,77327.24,0.01,0.01523,2e-05,1.97191]
[1777137417186,48.84,77327.91,0.01,0.01524,2e-05,1.97365]
[1777137422221,48.84,77326.45,0.01,0.01522,2e-05,1.97169]
[1777137428264,48.85,77327.02,0.01,0.01524,2e-05,1.97334]
[1777137439692,48.85,77327.61,0.01,0.01526,2e-05,1.97562]
[1777137445382,48.86,77328.22,0.01,0.01527,2e-05,1.97727]
[1777137450418,48.86,77328.29,0.01,0.01528,2e-05,1.97788]
[1777137455453,48.86,77328.52,0.01,0.01527,2e-05,1.97632]
[1777137460487,48.87,77328.39,0.01,0.01527,2e-05,1.97659]
[1777137465522,48.87,77327.36,0.01,0.01526,2e-05,1.9753]
[1777137470557,48.87,77327.7,0.01,0.01527,2e-05,1.97636]
[1777137476601,48.87,77327.97,0.01,0.01528,2e-05,1.97737]
[1777137481636,48.88,77327.95,0.01,0.01528,2e-05,1.97778]
[1777137486673,48.88,77320.9,0.01,0.01518,2e-05,1.96614]
[1777137491707,48.88,77316.33,0.01,0.01511,2e-05,1.95881]
[1777137496743,48.88,77305.83,0.01,0.01496,2e-05,1.94153]
[1777137501781,48.89,77300.58,0.01,0.01489,1e-05,1.93338]
[1777137503793,48.89,77316.73,0.01,0.01514,2e-05,1.96129]
[1777137509845,48.89,77319.27,0.01,0.01518,2e-05,1.96635]
[1777137514871,48.9,77318.42,0.01,0.01515,2e-05,1.963]
[1777137519907,48.9,77318.53,0.01,0.01516,2e-05,1.96374]
[1777137524946,48.9,77318.14,0.01,0.01516,2e-05,1.96358]
[1777137530331,48.9,77318.89,0.01,0.01518,2e-05,1.96536]
[1777137536021,48.91,77318.13,0.01,0.01517,2e-05,1.9646]
[1777137541061,48.91,77317.74,0.01,0.01517,2e-05,1.96438]
[1777137546091,48.91,77316.05,0.01,0.01515,2e-05,1.96191]
[1777137551126,48.91,77315.85,0.01,0.01515,2e-05,1.96201]
[1777137556162,48.92,77316.42,0.01,0.01516,2e-05,1.96342]
[1777137567245,48.92,77315.93,0.01,0.01516,2e-05,1.96349]
[1777137572277,48.92,77316.51,0.01,0.01515,2e-05,1.96245]
[1777137580685,48.93,77316.06,0.01,0.01515,2e-05,1.9624]
[1777137590754,48.93,77315.67,0.01,0.01515,2e-05,1.96253]
[1777137596454,48.93,77316.07,0.01,0.01516,2e-05,1.96361]
[1777137603502,48.94,77315.7,0.01,0.01516,2e-05,1.96357]
[1777137608537,48.94,77314.62,0.01,0.01515,2e-05,1.96209]
[1777137613572,48.94,77314.28,0.01,0.01515,2e-05,1.96189]
[1777137618608,48.94,77314.49,0.01,0.01516,2e-05,1.96262]
[1777137623642,48.94,77313.52,0.01,0.01514,2e-05,1.96133]
[1777137631035,48.95,77313.71,0.01,0.01513,2e-05,1.95975]
[1777137641105,48.95,77313.52,0.01,0.01514,2e-05,1.96017]
[1777137646804,48.95,77314.38,0.01,0.01516,2e-05,1.96212]
[1777137651838,48.96,77314.5,0.01,0.01516,2e-05,1.96272]
[1777137659894,48.96,77314.57,0.01,0.01517,2e-05,1.96347]
[1777137664930,48.96,77314.42,0.01,0.01517,2e-05,1.9636]
[1777137669965,48.96,77314.46,0.01,0.01517,2e-05,1.96406]
[1777137680037,48.97,77314.77,0.01,0.01518,2e-05,1.96536]
[1777137687085,48.97,77314.68,0.01,0.01519,2e-05,1.96575]
[1777137692120,48.97,77317.1,0.01,0.01521,2e-05,1.96782]
[1777137697156,48.97,77316.82,0.01,0.01521,2e-05,1.96769]
[1777137708230,48.98,77316.3,0.01,0.01521,2e-05,1.96758]
[1777137713267,48.98,77316.16,0.01,0.01521,2e-05,1.96768]
[1777137721667,48.98,77315.94,0.01,0.01521,2e-05,1.96791]
[1777137731737,48.99,77315.69,0.01,0.01521,2e-05,1.96814]
[1777137737225,48.99,77316.77,0.01,0.01523,2e-05,1.9702]
[1777137738448,48.99,77338.28,0.01,0.01556,2e-05,2.00766]
[1777137739454,48.99,77355.66,0.01,0.01584,2e-05,2.03818]
[1777137744491,48.99,77360.9,0.01,0.01592,2e-05,2.04721]
[1777137749526,48.99,77368.97,0.01,0.01604,2e-05,2.06131]
[1777137754561,48.98,77370.77,0.01,0.01605,2e-05,2.06174]
[1777137760604,48.98,77377.08,0.01,0.01615,2e-05,2.07272]
[1777137765640,48.98,77378.25,0.01,0.01616,2e-05,2.07453]
[1777137772022,48.98,77378.61,0.01,0.01617,2e-05,2.07478]
[1777137777726,48.98,77400.66,0.01,0.01652,2e-05,2.11416]
[1777137782761,48.97,77395.25,0.01,0.01643,2e-05,2.10374]
[1777137788803,48.97,77386.84,0.01,0.01629,2e-05,2.08808]
[1777137793837,48.97,77387.8,0.01,0.0163,2e-05,2.08942]
[1777137798872,48.97,77387.6,0.01,0.01629,2e-05,2.08866]
[1777137803909,48.97,77386.88,0.01,0.01628,2e-05,2.08698]
[1777137809949,48.96,77384.2,0.01,0.01623,2e-05,2.08177]
[1777137814985,48.96,77383.95,0.01,0.0162,2e-05,2.07848]
[1777137820021,48.96,77384.03,0.01,0.0162,2e-05,2.07834]
[1777137825056,48.96,77378.02,0.01,0.0161,2e-05,2.06731]
[1777137832104,48.96,77378.79,0.01,0.01611,2e-05,2.06847]
[1777137837141,48.96,77377.8,0.01,0.0161,2e-05,2.06657]
[1777137842175,48.96,77379.33,0.01,0.01612,2e-05,2.06919]
[1777137847209,48.96,77376.87,0.01,0.01608,2e-05,2.06471]
[1777137852244,48.96,77377.33,0.01,0.01609,2e-05,2.06548]
[1777137857280,48.96,77374.34,0.01,0.01604,2e-05,2.06013]
[1777137862315,48.96,77374.99,0.01,0.01605,2e-05,2.0613]
[1777137866347,48.96,77391.32,0.01,0.01631,2e-05,2.09056]
[1777137871383,48.96,77389.63,0.01,0.01626,2e-05,2.08471]
[1777137876418,48.95,77389.53,0.01,0.01626,2e-05,2.08428]
[1777137881454,48.95,77387.09,0.01,0.01622,2e-05,2.07963]
[1777137886489,48.95,77385.81,0.01,0.01619,2e-05,2.07708]
[1777137891524,48.95,77385.7,0.01,0.01619,2e-05,2.07664]
[1777137896560,48.95,77382.93,0.01,0.01614,2e-05,2.07143]
[1777137901596,48.95,77384.8,0.01,0.01617,2e-05,2.07455]
[1777137906630,48.95,77385.69,0.01,0.01618,2e-05,2.07589]
[1777137911665,48.95,77387.14,0.01,0.0162,2e-05,2.07823]
[1777137916926,48.94,77387.62,0.01,0.01621,2e-05,2.07887]
[1777137920737,48.94,77399.31,0.01,0.0164,2e-05,2.09967]
[1777137926463,48.94,77407.19,0.01,0.01652,2e-05,2.1136]
[1777137932222,48.94,77410.03,0.01,0.01656,2e-05,2.11804]
[1777137940873,48.93,77405.33,0.01,0.01645,2e-05,2.10565]
[1777137945908,48.93,77404.12,0.01,0.01643,2e-05,2.10293]
[1777137951540,48.93,77398.76,0.01,0.01634,2e-05,2.09285]
[1777137956984,48.92,77395.07,0.01,0.01627,2e-05,2.08556]
[1777137962020,48.92,77394.28,0.01,0.01626,2e-05,2.08369]
[1777137967055,48.92,77388.51,0.01,0.01616,2e-05,2.07291]
[1777137972090,48.92,77384.47,0.01,0.01609,2e-05,2.06538]
[1777137978132,48.92,77384.4,0.01,0.01609,2e-05,2.06492]
[1777137983505,48.91,77384.87,0.01,0.01609,2e-05,2.06549]
[1777137989208,48.91,77384.18,0.01,0.01608,2e-05,2.06396]
[1777137994246,48.91,77380.03,0.01,0.01599,2e-05,2.05381]
[1777137999280,48.91,77380.06,0.01,0.01599,2e-05,2.05371]
[1777138006328,48.91,77381.79,0.01,0.01602,2e-05,2.05654]
[1777138013714,48.91,77381.76,0.01,0.01601,2e-05,2.05624]
[1777138021432,48.91,77382.73,0.01,0.01603,2e-05,2.05769]
[1777138026468,48.91,77382.32,0.01,0.01602,2e-05,2.05678]
[1777138031503,48.9,77382.84,0.01,0.01603,2e-05,2.05754]
[1777138036537,48.9,77383.36,0.01,0.01603,2e-05,2.05828]
[1777138041572,48.9,77383.15,0.01,0.01603,2e-05,2.05772]
[1777138048622,48.9,77383.14,0.01,0.01602,2e-05,2.05745]
[1777138053995,48.9,77384.87,0.01,0.01603,2e-05,2.0578]
[1777138059702,48.9,77385.55,0.01,0.01604,2e-05,2.05884]
[1777138066753,48.9,77384.77,0.01,0.01603,2e-05,2.0572]
[1777138072794,48.9,77384.78,0.01,0.01602,2e-05,2.05701]
[1777138077829,48.9,77385.01,0.01,0.01603,2e-05,2.05726]
[1777138082869,48.9,77384.63,0.01,0.01602,2e-05,2.05641]
[1777138088910,48.89,77381.15,0.01,0.01596,2e-05,2.05007]
[1777138094278,48.89,77381.75,0.01,0.01597,2e-05,2.05102]
[1777138099990,48.89,77378.68,0.01,0.01592,2e-05,2.0455]
[1777138105026,48.89,77377.39,0.01,0.0159,2e-05,2.04321]
[1777138110059,48.89,77377.9,0.01,0.01591,2e-05,2.04415]
[1777138117108,48.89,77378.4,0.01,0.0159,2e-05,2.04259]
[1777138122164,48.89,77379.07,0.01,0.01591,2e-05,2.04384]
[1777138124487,48.9,77367.09,0.01,0.01572,2e-05,2.02274]
[1777138130219,48.9,77365.09,0.01,0.01569,2e-05,2.01956]
[1777138135255,48.9,77364.67,0.01,0.01569,2e-05,2.01913]
[1777138139283,48.9,77352.56,0.01,0.0155,2e-05,1.99822]
[1777138144633,48.9,77339.77,0.01,0.01531,2e-05,1.97652]
[1777138150362,48.91,77330.3,0.01,0.01517,2e-05,1.96097]
[1777138155395,48.91,77326.06,0.01,0.01511,2e-05,1.95445]
[1777138160430,48.92,77324.3,0.01,0.01509,2e-05,1.95225]
[1777138167479,48.92,77322.97,0.01,0.01508,2e-05,1.95112]
[1777138172515,48.93,77322.51,0.01,0.01507,2e-05,1.94869]
[1777138177549,48.93,77321.76,0.01,0.01506,2e-05,1.94821]
[1777138183591,48.93,77323.82,0.01,0.0151,2e-05,1.95267]
[1777138190644,48.94,77322.7,0.01,0.01509,2e-05,1.95181]
[1777138196685,48.94,77321.96,0.01,0.01509,2e-05,1.95144]
[1777138201719,48.95,77320.33,0.01,0.01507,2e-05,1.94938]
[1777138206757,48.95,77315.97,0.01,0.01501,2e-05,1.94268]
[1777138208770,48.95,77327.36,0.01,0.01519,2e-05,1.96247]
[1777138213804,48.96,77325.44,0.01,0.01517,2e-05,1.9598]
[1777138218839,48.96,77320.63,0.01,0.0151,2e-05,1.95221]
[1777138223882,48.96,77320.28,0.01,0.0151,2e-05,1.95226]
[1777138228910,48.97,77319.32,0.01,0.01509,2e-05,1.95125]
[1777138235284,48.97,77319.38,0.01,0.01508,2e-05,1.94977]
[1777138240994,48.98,77320.68,0.01,0.01511,2e-05,1.95259]
[1777138246029,48.98,77320.02,0.01,0.0151,2e-05,1.95204]
[1777138252071,48.98,77319.2,0.01,0.0151,2e-05,1.95135]
[1777138258113,48.99,77319.5,0.01,0.01511,2e-05,1.95258]
[1777138263147,48.99,77319.56,0.01,0.01511,2e-05,1.95327]
[1777138269189,48.99,77319.7,0.01,0.01512,2e-05,1.95419]
[1777138274224,49.0,77319.27,0.01,0.01512,2e-05,1.95412]
[1777138280266,49.0,77318.59,0.01,0.01512,2e-05,1.9536]
[1777138285634,49.0,77317.59,0.01,0.01511,2e-05,1.95242]
[1777138291343,49.01,77318.23,0.01,0.0151,2e-05,1.95171]
[1777138297385,49.01,77317.98,0.01,0.0151,2e-05,1.95194]
[1777138302421,49.01,77318.19,0.01,0.01511,2e-05,1.95285]
[1777138307456,49.01,77320.01,0.01,0.01515,2e-05,1.9565]
[1777138313499,49.02,77320.53,0.01,0.01516,2e-05,1.958]
[1777138318532,49.02,77321.07,0.01,0.01517,2e-05,1.95942]
[1777138323569,49.02,77314.56,0.01,0.01508,2e-05,1.94875]
[1777138328603,49.03,77313.61,0.01,0.01507,2e-05,1.94775]
[1777138333639,49.03,77315.17,0.01,0.0151,2e-05,1.95102]
[1777138339681,49.03,77315.71,0.01,0.01511,2e-05,1.95268]
[1777138344716,49.04,77315.92,0.01,0.01512,2e-05,1.95366]
[1777138349750,49.04,77316.38,0.01,0.01513,2e-05,1.95506]
[1777138354787,49.04,77316.45,0.01,0.01512,2e-05,1.95337]
[1777138359827,49.05,77316.29,0.01,0.01513,2e-05,1.95374]
[1777138361836,49.05,77295.8,0.01,0.01482,1e-05,1.91923]
[1777138366871,49.05,77288.18,0.01,0.01471,1e-05,1.90739]
[1777138371912,49.06,77278.47,0.01,0.01458,1e-05,1.89228]
[1777138376950,49.07,77276.42,0.01,0.01456,1e-05,1.89]
[1777138381986,49.07,77270.52,0.01,0.01449,1e-05,1.88133]
[1777138385012,49.08,77254.75,0.01,0.01426,1e-05,1.856]
[1777138392056,49.09,77254.67,0.01,0.01428,1e-05,1.8578]
[1777138397091,49.09,77257.96,0.01,0.01434,1e-05,1.8646]
[1777138403133,49.1,77260.46,0.01,0.01439,1e-05,1.87033]
[1777138408168,49.13,77265.98,0.01,0.01452,1e-05,1.88518]
[1777138413203,49.14,77265.33,0.01,0.0145,1e-05,1.88291]
[1777138418242,49.18,77265.92,0.01,0.01458,1e-05,1.89149]
[1777138423273,49.23,77253.87,0.01,0.01449,1e-05,1.8805]
[1777138428308,49.25,77260.74,0.01,0.01462,1e-05,1.89529]
[1777138433351,49.29,77261.61,0.01,0.01469,1e-05,1.9038]
[1777138438381,49.34,77265.15,0.01,0.01483,1e-05,1.9193]
[1777138443417,49.37,77266.56,0.01,0.01491,1e-05,1.92856]
[1777138448450,49.38,77267.08,0.01,0.01493,1e-05,1.93024]
[1777138453486,49.39,77273.87,0.01,0.01505,2e-05,1.94378]
[1777138458521,49.41,77283.86,0.01,0.01524,2e-05,1.96486]
[1777138464562,49.44,77281.91,0.01,0.01525,2e-05,1.96665]
[1777138469597,49.44,77279.63,0.01,0.01522,2e-05,1.96316]
[1777138474640,49.44,77277.9,0.01,0.01518,2e-05,1.95817]
[1777138479676,49.44,77276.13,0.01,0.01516,2e-05,1.95561]
[1777138484712,49.45,77275.23,0.01,0.01515,2e-05,1.95454]
[1777138489746,49.45,77273.5,0.01,0.01513,2e-05,1.95206]
[1777138494819,49.45,77274.4,0.01,0.01515,2e-05,1.95406]
[1777138499854,49.45,77274.53,0.01,0.01515,2e-05,1.95473]
[1777138504889,49.46,77273.64,0.01,0.01514,2e-05,1.95366]
[1777138509923,49.46,77273.71,0.01,0.01515,2e-05,1.95422]
[1777138514958,49.46,77280.76,0.01,0.01526,2e-05,1.96664]
[1777138518986,49.46,77292.15,0.01,0.01543,2e-05,1.98636]
[1777138524021,49.46,77295.59,0.01,0.01549,2e-05,1.99244]
[1777138529056,49.46,77297.45,0.01,0.01552,2e-05,1.99576]
[1777138534092,49.46,77299.24,0.01,0.01553,2e-05,1.99649]
[1777138539128,49.46,77299.35,0.01,0.01553,2e-05,1.99679]
[1777138544162,49.47,77300.39,0.01,0.01555,2e-05,1.99874]
[1777138549196,49.47,77300.8,0.01,0.01555,2e-05,1.99963]
[1777138554232,49.47,77302.26,0.01,0.01558,2e-05,2.00234]
[1777138561281,49.47,77302.67,0.01,0.01559,2e-05,2.00335]
[1777138566317,49.47,77299.45,0.01,0.01554,2e-05,1.99805]
[1777138572358,49.47,77300.92,0.01,0.01557,2e-05,2.00088]
[1777138577683,49.47,77301.96,0.01,0.01558,2e-05,2.00291]
[1777138583436,49.47,77303.52,0.01,0.01561,2e-05,2.00577]
[1777138590486,49.47,77304.55,0.01,0.01563,2e-05,2.00776]
[1777138596528,49.48,77307.54,0.01,0.01566,2e-05,2.0106]
[1777138601563,49.48,77307.53,0.01,0.01566,2e-05,2.01068]
[1777138606598,49.48,77307.66,0.01,0.01566,2e-05,2.011]
[1777138611634,49.48,77307.59,0.01,0.01566,2e-05,2.01097]
[1777138616668,49.48,77309.17,0.01,0.01569,2e-05,2.0138]
[1777138621702,49.48,77312.7,0.01,0.01574,2e-05,2.01997]
[1777138626737,49.48,77313.43,0.01,0.01575,2e-05,2.02123]
[1777138631772,49.48,77312.98,0.01,0.01575,2e-05,2.02045]
[1777138636808,49.48,77319.58,0.01,0.01585,2e-05,2.03192]
[1777138643858,49.48,77320.18,0.01,0.01586,2e-05,2.03279]
[1777138648892,49.48,77318.14,0.01,0.01582,2e-05,2.0291]
[1777138658961,49.47,77317.13,0.01,0.01579,2e-05,2.02464]
[1777138663996,49.47,77316.54,0.01,0.01578,2e-05,2.02355]
[1777138669032,49.47,77315.59,0.01,0.01576,2e-05,2.02185]
[1777138678097,49.47,77316.98,0.01,0.01578,2e-05,2.02416]
[1777138685144,49.47,77315.85,0.01,0.01576,2e-05,2.02212]
[1777138690179,49.47,77324.23,0.01,0.01589,2e-05,2.0367]
[1777138695215,49.47,77322.75,0.01,0.01587,2e-05,2.03395]
[1777138702265,49.47,77321.39,0.01,0.01585,2e-05,2.03138]
[1777138708596,49.47,77320.16,0.01,0.01583,2e-05,2.02909]
[1777138714348,49.47,77319.95,0.01,0.0158,2e-05,2.0261]
[1777138719382,49.47,77320.2,0.01,0.01581,2e-05,2.02646]
[1777138728736,49.47,77320.55,0.01,0.01581,2e-05,2.02697]
[1777138738807,49.47,77320.75,0.01,0.01581,2e-05,2.02724]
[1777138744561,49.47,77320.72,0.01,0.01581,2e-05,2.02717]
[1777138749594,49.47,77321.71,0.01,0.01583,2e-05,2.02888]
[1777138754632,49.47,77326.39,0.01,0.0159,2e-05,2.03696]
[1777138759663,49.47,77323.22,0.01,0.01585,2e-05,2.03126]
[1777138764699,49.47,77322.11,0.01,0.01583,2e-05,2.02913]
[1777138769733,49.46,77319.64,0.01,0.01579,2e-05,2.02459]
[1777138774769,49.46,77318.79,0.01,0.01575,2e-05,2.02038]
[1777138780811,49.46,77314.31,0.01,0.01568,2e-05,2.01238]
[1777138785846,49.46,77315.17,0.01,0.0157,2e-05,2.01369]
[1777138790881,49.46,77318.2,0.01,0.01574,2e-05,2.01874]
[1777138795916,49.46,77318.97,0.01,0.01575,2e-05,2.01983]
[1777138802964,49.46,77317.89,0.01,0.01573,2e-05,2.01756]
[1777138809302,49.46,77317.07,0.01,0.01571,2e-05,2.01579]
[1777138816060,49.45,77316.23,0.01,0.0157,2e-05,2.01393]
[1777138827138,49.45,77315.54,0.01,0.01568,2e-05,2.01206]
[1777138832173,49.45,77314.12,0.01,0.01564,2e-05,2.0068]
[1777138837208,49.45,77314.16,0.01,0.01563,2e-05,2.00659]
[1777138846271,49.44,77313.95,0.01,0.01563,2e-05,2.00573]
[1777138856339,49.44,77313.88,0.01,0.01562,2e-05,2.00504]
[1777138861380,49.44,77313.8,0.01,0.01562,2e-05,2.00463]
[1777138866416,49.44,77313.71,0.01,0.01561,2e-05,2.0042]
[1777138873464,49.44,77313.93,0.01,0.01561,2e-05,2.0042]
[1777138879836,49.43,77313.88,0.01,0.01561,2e-05,2.00375]
[1777138887566,49.43,77313.8,0.01,0.0156,2e-05,2.00325]
[1777138894969,49.43,77313.71,0.01,0.01558,2e-05,2.0004]
[1777138905730,49.43,77313.57,0.01,0.01557,2e-05,1.99952]
[1777138910763,49.43,77314.96,0.01,0.01559,2e-05,2.00169]
[1777138915799,49.43,77312.78,0.01,0.01556,2e-05,1.99766]
[1777138920834,49.42,77313.01,0.01,0.01556,2e-05,1.99785]
[1777138925869,49.42,77313.32,0.01,0.01556,2e-05,1.99819]
[1777138931914,49.42,77305.64,0.01,0.01544,2e-05,1.98482]
[1777138936948,49.42,77306.63,0.01,0.01546,2e-05,1.98651]
[1777138941983,49.42,77308.37,0.01,0.01549,2e-05,1.98954]
[1777138949031,49.42,77312.04,0.01,0.01554,2e-05,1.99592]
[1777138954067,49.42,77312.63,0.01,0.01553,2e-05,1.99452]
[1777138959101,49.42,77312.78,0.01,0.01554,2e-05,1.99488]
[1777138966151,49.42,77313.61,0.01,0.01555,2e-05,1.99648]
[1777138971186,49.43,77313.23,0.01,0.01555,2e-05,1.99597]
[1777138976223,49.43,77313.87,0.01,0.01556,2e-05,1.99724]
[1777138981257,49.43,77314.31,0.01,0.01557,2e-05,1.99818]
[1777138986291,49.43,77314.71,0.01,0.01557,2e-05,1.99906]
[1777138991327,49.43,77315.57,0.01,0.01559,2e-05,2.00074]
[1777138996362,49.43,77315.46,0.01,0.01559,2e-05,2.00074]
[1777139001397,49.43,77315.67,0.01,0.01559,2e-05,2.0013]
[1777139007441,49.43,77315.91,0.01,0.0156,2e-05,2.00196]
[1777139012476,49.43,77316.14,0.01,0.01559,2e-05,2.00007]
[1777139017510,49.43,77317.33,0.01,0.01561,2e-05,2.00234]
[1777139022545,49.44,77317.04,0.01,0.0156,2e-05,2.00204]
[1777139027581,49.44,77316.9,0.01,0.0156,2e-05,2.00201]
[1777139032615,49.44,77317.07,0.01,0.01561,2e-05,2.00252]
[1777139038658,49.44,77317.19,0.01,0.01561,2e-05,2.00298]
[1777139043692,49.44,77317.51,0.01,0.01562,2e-05,2.00375]
[1777139048728,49.44,77317.42,0.01,0.01562,2e-05,2.0038]
[1777139055776,49.44,77317.56,0.01,0.01563,2e-05,2.00432]
[1777139061103,49.44,77316.38,0.01,0.01561,2e-05,2.00254]
[1777139066856,49.45,77316.12,0.01,0.01561,2e-05,2.00231]
[1777139071891,49.45,77316.23,0.01,0.01559,2e-05,2.00024]
[1777139078944,49.45,77316.3,0.01,0.0156,2e-05,2.00074]
[1777139083975,49.45,77316.45,0.01,0.0156,2e-05,2.00119]
[1777139089011,49.45,77307.7,0.01,0.01547,2e-05,1.98649]
[1777139094045,49.45,77307.87,0.01,0.01548,2e-05,1.98716]
[1777139101383,49.46,77307.98,0.01,0.01548,2e-05,1.98785]
[1777139107137,49.46,77307.06,0.01,0.01547,2e-05,1.98669]
[1777139115192,49.46,77309.15,0.01,0.01551,2e-05,1.99084]
[1777139120227,49.46,77307.48,0.01,0.01549,2e-05,1.98831]
[1777139125263,49.47,77309.23,0.01,0.01552,2e-05,1.99168]
[1777139130299,49.47,77306.47,0.01,0.01548,2e-05,1.98732]
[1777139135334,49.47,77306.72,0.01,0.01547,2e-05,1.98569]
[1777139141664,49.47,77307.17,0.01,0.01548,2e-05,1.98696]
[1777139151734,49.48,77307.19,0.01,0.01549,2e-05,1.98779]
[1777139161805,49.48,77307.08,0.01,0.01549,2e-05,1.98833]
[1777139167559,49.48,77307.24,0.01,0.0155,2e-05,1.98901]
[1777139176624,49.49,77307.82,0.01,0.01551,2e-05,1.99051]
[1777139181659,49.49,77307.7,0.01,0.01551,2e-05,1.99057]
[1777139192027,49.49,77307.27,0.01,0.01549,2e-05,1.98787]
[1777139202093,49.49,77307.28,0.01,0.0155,2e-05,1.98845]
[1777139207841,49.49,77307.21,0.01,0.0155,2e-05,1.98859]
[1777139212875,49.49,77307.17,0.01,0.0155,2e-05,1.98876]
[1777139217912,49.5,77307.13,0.01,0.0155,2e-05,1.98894]
[1777139223953,49.5,77306.82,0.01,0.0155,2e-05,1.98869]
[1777139228988,49.5,77306.82,0.01,0.0155,2e-05,1.98892]
[1777139234022,49.5,77306.23,0.01,0.01549,2e-05,1.98815]
[1777139239068,49.5,77305.57,0.01,0.01548,2e-05,1.98726]
[1777139246117,49.5,77306.04,0.01,0.0155,2e-05,1.98841]
[1777139251152,49.5,77306.19,0.01,0.01548,2e-05,1.98647]
[1777139262517,49.51,77306.48,0.01,0.01549,2e-05,1.98751]
[1777139271293,49.51,77306.26,0.01,0.01549,2e-05,1.98757]
[1777139278343,49.51,77306.02,0.01,0.01549,2e-05,1.98749]
[1777139286398,49.51,77304.31,0.01,0.01547,2e-05,1.98497]
[1777139291433,49.52,77304.87,0.01,0.01548,2e-05,1.98621]
[1777139297475,49.52,77304.91,0.01,0.01548,2e-05,1.98662]
[1777139302797,49.52,77304.28,0.01,0.01548,2e-05,1.98586]
[1777139308553,49.52,77304.6,0.01,0.01549,2e-05,1.98683]
[1777139313587,49.52,77305.99,0.01,0.01549,2e-05,1.98711]
[1777139318622,49.53,77305.85,0.01,0.01549,2e-05,1.98727]
[1777139324664,49.53,77306.19,0.01,0.0155,2e-05,1.98834]
[1777139329700,49.53,77306.2,0.01,0.01551,2e-05,1.98877]
[1777139334735,49.53,77306.69,0.01,0.01552,2e-05,1.99002]
[1777139339769,49.53,77311.36,0.01,0.01559,2e-05,1.99846]
[1777139345812,49.54,77310.76,0.01,0.01559,2e-05,1.99782]
[1777139350846,49.54,77302.27,0.01,0.01546,2e-05,1.98352]
[1777139356889,49.54,77301.29,0.01,0.01545,2e-05,1.98238]
[1777139361923,49.54,77303.17,0.01,0.01548,2e-05,1.98609]
[1777139366959,49.55,77293.47,0.01,0.01534,2e-05,1.96995]
[1777139371994,49.55,77289.52,0.01,0.01527,2e-05,1.96134]
[1777139377028,49.55,77284.15,0.01,0.01519,2e-05,1.9528]
[1777139382064,49.56,77280.83,0.01,0.01514,2e-05,1.94776]
[1777139385091,49.56,77265.53,0.01,0.01492,1e-05,1.92235]
[1777139390119,49.56,77264.58,0.01,0.01491,1e-05,1.92158]
[1777139396161,49.57,77263.58,0.01,0.01491,1e-05,1.9209]
[1777139401197,49.57,77263.83,0.01,0.01492,1e-05,1.92214]
[1777139408245,49.58,77263.3,0.01,0.01492,1e-05,1.92236]
[1777139413570,49.58,77262.66,0.01,0.01492,1e-05,1.92222]
[1777139419322,49.59,77262.04,0.01,0.01492,1e-05,1.92209]
[1777139424358,49.59,77261.5,0.01,0.01491,1e-05,1.92178]
[1777139429393,49.6,77258.41,0.01,0.01488,1e-05,1.9175]
[1777139434428,49.6,77258.32,0.01,0.01486,1e-05,1.9157]
[1777139440469,49.6,77258.8,0.01,0.01488,1e-05,1.91742]
[1777139446512,49.61,77258.63,0.01,0.01488,1e-05,1.91804]
[1777139451547,49.61,77255.12,0.01,0.01484,1e-05,1.91277]
[1777139453850,49.62,77241.27,0.01,0.01464,1e-05,1.89027]
[1777139459602,49.62,77244.77,0.01,0.0147,1e-05,1.89723]
[1777139464637,49.63,77247.65,0.01,0.01475,1e-05,1.90299]
[1777139469672,49.63,77251.89,0.01,0.01482,1e-05,1.91101]
[1777139479743,49.64,77256.11,0.01,0.0149,1e-05,1.91993]
[1777139484778,49.65,77264.28,0.01,0.01503,1e-05,1.93456]
[1777139490820,49.65,77265.23,0.01,0.01506,2e-05,1.93715]
[1777139502907,49.66,77265.67,0.01,0.01506,2e-05,1.93739]
[1777139507941,49.67,77267.15,0.01,0.01509,2e-05,1.94068]
[1777139514275,49.67,77267.08,0.01,0.0151,2e-05,1.9415]
[1777139524346,49.68,77266.9,0.01,0.01511,2e-05,1.94273]
[1777139530096,49.69,77266.83,0.01,0.01512,2e-05,1.94352]
[1777139539159,49.69,77266.66,0.01,0.01513,2e-05,1.94459]
[1777139544486,49.7,77266.37,0.01,0.01513,2e-05,1.94499]
[1777139550236,49.7,77266.39,0.01,0.01514,2e-05,1.94577]
[1777139558292,49.71,77266.68,0.01,0.01513,2e-05,1.94499]
[1777139563327,49.71,77266.45,0.01,0.01514,2e-05,1.94534]
[1777139569368,49.72,77266.26,0.01,0.01514,2e-05,1.94589]
[1777139574696,49.72,77266.12,0.01,0.01515,2e-05,1.94651]
[1777139584766,49.73,77265.85,0.01,0.01516,2e-05,1.94747]
[1777139590516,49.73,77265.51,0.01,0.01516,2e-05,1.94773]
[1777139596558,49.74,77266.6,0.01,0.01518,2e-05,1.95038]
[1777139601593,49.74,77266.93,0.01,0.01519,2e-05,1.9516]
[1777139606629,49.74,77267.09,0.01,0.0152,2e-05,1.95252]
[1777139614991,49.75,77266.77,0.01,0.01519,2e-05,1.95055]
[1777139620727,49.75,77266.94,0.01,0.0152,2e-05,1.95163]
[1777139627776,49.76,77266.77,0.01,0.0152,2e-05,1.95226]
[1777139635131,49.76,77266.59,0.01,0.01521,2e-05,1.95287]
[1777139640867,49.77,77266.71,0.01,0.01522,2e-05,1.95385]
[1777139645903,49.77,77266.45,0.01,0.01522,2e-05,1.95405]
[1777139655271,49.78,77266.46,0.01,0.01523,2e-05,1.95519]
[1777139661007,49.78,77260.3,0.01,0.01514,2e-05,1.94559]
[1777139666043,49.79,77261.18,0.01,0.01516,2e-05,1.94777]
[1777139672085,49.79,77261.57,0.01,0.01516,2e-05,1.9468]
[1777139677119,49.79,77258.39,0.01,0.01512,2e-05,1.94216]
[1777139682156,49.8,77256.18,0.01,0.01509,2e-05,1.9392]
[1777139687190,49.8,77254.07,0.01,0.01507,1e-05,1.93643]
[1777139692224,49.81,77252.99,0.01,0.01506,1e-05,1.9354]
[1777139697260,49.81,77251.3,0.01,0.01504,1e-05,1.93333]
[1777139702296,49.81,77251.81,0.01,0.01505,1e-05,1.93493]
[1777139707330,49.82,77251.22,0.01,0.01505,1e-05,1.93467]
[1777139712365,49.82,77250.62,0.01,0.01505,1e-05,1.93439]
[1777139717400,49.83,77249.31,0.01,0.01504,1e-05,1.9329]
[1777139722436,49.83,77247.47,0.01,0.01502,1e-05,1.93053]
[1777139727472,49.83,77242.66,0.01,0.01495,1e-05,1.92325]
[1777139731499,49.84,77235.17,0.01,0.01483,1e-05,1.909]
[1777139736533,49.84,77229.53,0.01,0.01475,1e-05,1.90054]
[1777139739560,49.85,77244.9,0.01,0.01498,1e-05,1.92661]
[1777139744595,49.85,77255.42,0.01,0.01515,2e-05,1.94486]
[1777139749629,49.85,77257.94,0.01,0.01519,2e-05,1.94953]
[1777139754666,49.85,77263.12,0.01,0.01527,2e-05,1.95865]
[1777139759701,49.85,77262.09,0.01,0.01526,2e-05,1.95724]
[1777139764737,49.86,77256.12,0.01,0.01517,2e-05,1.9475]
[1777139769772,49.86,77253.91,0.01,0.01514,2e-05,1.9443]
[1777139774808,49.86,77256.03,0.01,0.01518,2e-05,1.94832]
[1777139779842,49.86,77255.77,0.01,0.01518,2e-05,1.94835]
[1777139784878,49.87,77252.91,0.01,0.01514,2e-05,1.94403]
[1777139789912,49.87,77253.71,0.01,0.01516,2e-05,1.94592]
[1777139796252,49.87,77256.16,0.01,0.01518,2e-05,1.94827]
[1777139803005,49.88,77254.7,0.01,0.01517,2e-05,1.94665]
[1777139808041,49.88,77250.67,0.01,0.01511,2e-05,1.94048]
[1777139814084,49.89,77247.86,0.01,0.01508,1e-05,1.93651]
[1777139819119,49.89,77245.3,0.01,0.01504,1e-05,1.93285]
[1777139822139,49.89,77233.02,0.01,0.01487,1e-05,1.91275]
[1777139827174,49.9,77236.85,0.01,0.01493,1e-05,1.91993]
[1777139832209,49.9,77239.98,0.01,0.01498,1e-05,1.92584]
[1777139837244,49.9,77226.66,0.01,0.01479,1e-05,1.90438]
[1777139842279,49.91,77224.75,0.01,0.01477,1e-05,1.90206]
[1777139847317,49.91,77227.52,0.01,0.01482,1e-05,1.90749]
[1777139852352,49.92,77230.79,0.01,0.01486,1e-05,1.91132]
[1777139858394,49.92,77235.84,0.01,0.01494,1e-05,1.92071]
[1777139863429,49.93,77238.3,0.01,0.01498,1e-05,1.92559]
[1777139868464,49.93,77237.96,0.01,0.01499,1e-05,1.92575]
[1777139873499,49.93,77234.88,0.01,0.01495,1e-05,1.92134]
[1777139878536,49.94,77236.69,0.01,0.01498,1e-05,1.92505]
[1777139883572,49.94,77245.23,0.01,0.01511,1e-05,1.93994]
[1777139888607,49.94,77250.34,0.01,0.01519,2e-05,1.94903]
[1777139893642,49.95,77249.53,0.01,0.01519,2e-05,1.94815]
[1777139898678,49.95,77249.58,0.01,0.01519,2e-05,1.94875]
[1777139907028,49.95,77249.15,0.01,0.01519,2e-05,1.949]
[1777139917098,49.96,77251.14,0.01,0.01521,2e-05,1.95085]
[1777139922848,49.96,77250.73,0.01,0.01521,2e-05,1.95061]
[1777139927885,49.96,77249.81,0.01,0.0152,2e-05,1.94957]
[1777139932920,49.97,77249.74,0.01,0.01521,2e-05,1.94986]
[1777139937953,49.97,77253.13,0.01,0.01526,2e-05,1.95593]
[1777139942989,49.97,77252.17,0.01,0.01525,2e-05,1.95465]
[1777139948024,49.97,77251.42,0.01,0.01524,2e-05,1.95372]
[1777139956085,49.98,77250.58,0.01,0.01523,2e-05,1.95282]
[1777139961119,49.98,77248.65,0.01,0.01521,2e-05,1.94988]
[1777139966155,49.98,77247.07,0.01,0.01518,2e-05,1.94753]
[1777139972197,49.98,77245.47,0.01,0.01515,2e-05,1.94275]
[1777139977518,49.98,77229.46,0.01,0.01491,1e-05,1.91638]
[1777139983275,49.99,77233.86,0.01,0.01498,1e-05,1.92433]
[1777139988311,49.99,77238.81,0.01,0.01506,1e-05,1.93308]
[1777139993345,49.99,77248.3,0.01,0.01521,2e-05,1.94942]
[1777139998380,49.99,77248.44,0.01,0.01521,2e-05,1.95001]
[1777140002408,49.99,77228.24,0.01,0.01491,1e-05,1.91649]
[1777140005431,50.0,77216.75,0.01,0.01475,1e-05,1.89788]
[1777140010468,50.0,77227.8,0.01,0.01492,1e-05,1.91694]
[1777140015503,50.0,77227.34,0.01,0.01491,1e-05,1.91682]
[1777140020537,50.01,77232.59,0.01,0.015,1e-05,1.92617]
[1777140025574,50.01,77231.86,0.01,0.01499,1e-05,1.92549]
[1777140030608,50.01,77233.09,0.01,0.01502,1e-05,1.92807]
[1777140035643,50.02,77234.02,0.01,0.01502,1e-05,1.9277]
[1777140040678,50.02,77235.37,0.01,0.01504,1e-05,1.93043]
[1777140045712,50.02,77235.65,0.01,0.01505,1e-05,1.93133]
[1777140050752,50.02,77241.71,0.01,0.01514,2e-05,1.94187]
[1777140056793,50.03,77243.6,0.01,0.01517,2e-05,1.94538]
[1777140061834,50.03,77248.43,0.01,0.01525,2e-05,1.95373]
[1777140066863,50.03,77250.55,0.01,0.01528,2e-05,1.95751]
[1777140071899,50.03,77259.55,0.01,0.01542,2e-05,1.97289]
[1777140076935,50.03,77257.17,0.01,0.01538,2e-05,1.96896]
[1777140081967,50.03,77260.89,0.01,0.01544,2e-05,1.97542]
[1777140087003,50.03,77272.72,0.01,0.01562,2e-05,1.99569]
[1777140092039,50.03,77282.26,0.01,0.01575,2e-05,2.00947]
[1777140097074,50.03,77286.53,0.01,0.01582,2e-05,2.01668]
[1777140099468,50.03,77293.41,0.01,0.01592,2e-05,2.02852]
[1777140099570,50.03,77296.18,0.01,0.01597,2e-05,2.03328]
[1777140105131,50.02,77301.69,0.01,0.01605,2e-05,2.04225]
[1777140109235,50.02,77301.97,0.01,0.01605,2e-05,2.0422]
[1777140109337,50.02,77302.39,0.01,0.01605,2e-05,2.0428]
[1777140115203,50.02,77312.18,0.01,0.0162,2e-05,2.0594]
[1777140120236,50.02,77310.28,0.01,0.01617,2e-05,2.05552]
[1777140125272,50.01,77311.41,0.01,0.01618,2e-05,2.05696]
[1777140130306,50.01,77306.37,0.01,0.01609,2e-05,2.0475]
[1777140135342,50.01,77306.3,0.01,0.01609,2e-05,2.04692]
[1777140140378,50.0,77305.15,0.01,0.01607,2e-05,2.04446]
[1777140145412,50.0,77304.12,0.01,0.01605,2e-05,2.04223]
[1777140150447,50.0,77303.02,0.01,0.01603,2e-05,2.03988]
[1777140155482,50.0,77303.01,0.01,0.016,2e-05,2.03693]
[1777140160518,50.0,77303.55,0.01,0.01601,2e-05,2.03748]
[1777140165555,49.99,77303.9,0.01,0.01601,2e-05,2.03769]
[1777140172604,49.99,77303.97,0.01,0.01601,2e-05,2.03725]
[1777140177640,49.99,77303.83,0.01,0.016,2e-05,2.0366]
[1777140187709,49.98,77304.16,0.01,0.016,2e-05,2.03637]
[1777140192745,49.98,77304.62,0.01,0.016,2e-05,2.03677]
[1777140199794,49.98,77304.64,0.01,0.016,2e-05,2.03624]
[1777140205836,49.98,77305.48,0.01,0.016,2e-05,2.03723]
[1777140210869,49.97,77305.73,0.01,0.01601,2e-05,2.03726]
[1777140215905,49.97,77305.59,0.01,0.01598,2e-05,2.03409]
[1777140220940,49.97,77305.27,0.01,0.01597,2e-05,2.03316]
[1777140226982,49.97,77304.79,0.01,0.01596,2e-05,2.0319]
[1777140233026,49.97,77304.71,0.01,0.01596,2e-05,2.03134]
[1777140238060,49.96,77304.58,0.01,0.01595,2e-05,2.03076]
[1777140243095,49.96,77304.81,0.01,0.01595,2e-05,2.03082]
[1777140249475,49.96,77304.57,0.01,0.01594,2e-05,2.02992]
[1777140255178,49.96,77303.82,0.01,0.01593,2e-05,2.02829]
[1777140260657,49.96,77304.56,0.01,0.01594,2e-05,2.02925]
[1777140265249,49.95,77319.09,0.01,0.01616,2e-05,2.05425]
[1777140269620,49.95,77293.31,0.01,0.01575,2e-05,2.00861]
[1777140270394,49.95,77293.31,0.01,0.01575,2e-05,2.00861]
[1777140271675,49.95,77284.57,0.01,0.01561,2e-05,1.99354]
[1777140277334,49.95,77294.89,0.01,0.01575,2e-05,2.0087]
[1777140282367,49.95,77302.31,0.01,0.01587,2e-05,2.02135]
[1777140287404,49.95,77302.58,0.01,0.01587,2e-05,2.02156]
[1777140292438,49.95,77293.17,0.01,0.01572,2e-05,2.00511]
[1777140297473,49.95,77295.21,0.01,0.01575,2e-05,2.00857]
[1777140302507,49.95,77298.08,0.01,0.0158,2e-05,2.01344]
[1777140307543,49.95,77301.28,0.01,0.01585,2e-05,2.01889]
[1777140309901,49.95,77275.31,0.01,0.01544,2e-05,1.97429]
[1777140315600,49.95,77277.97,0.01,0.01549,2e-05,1.97917]
[1777140321641,49.95,77281.45,0.01,0.01555,2e-05,1.98543]
[1777140326677,49.95,77283.51,0.01,0.01558,2e-05,1.9892]
[1777140331712,49.95,77284.92,0.01,0.01558,2e-05,1.98932]
[1777140336746,49.95,77284.65,0.01,0.01558,2e-05,1.98902]
[1777140341782,49.95,77282.5,0.01,0.01555,2e-05,1.98549]
[1777140346818,49.95,77272.69,0.01,0.0154,2e-05,1.96891]
[1777140351852,49.96,77267.52,0.01,0.01532,2e-05,1.96047]
[1777140357894,49.96,77266.45,0.01,0.01531,2e-05,1.95911]
[1777140362928,49.96,77269.66,0.01,0.01537,2e-05,1.96494]
[1777140367968,49.96,77268.14,0.01,0.01535,2e-05,1.96273]
[1777140374007,49.96,77274.31,0.01,0.01544,2e-05,1.97361]
[1777140379041,49.97,77273.88,0.01,0.01544,2e-05,1.9732]
[1777140385087,49.97,77271.31,0.01,0.0154,2e-05,1.96923]
[1777140390462,49.97,77269.4,0.01,0.01538,2e-05,1.96632]
[1777140398181,49.97,77266.89,0.01,0.01533,2e-05,1.96014]
[1777140408251,49.98,77264.58,0.01,0.0153,2e-05,1.95691]
[1777140413286,49.98,77263.25,0.01,0.01528,2e-05,1.955]
[1777140418321,49.98,77263.14,0.01,0.01528,2e-05,1.95518]
[1777140423357,49.98,77262.54,0.01,0.01528,2e-05,1.95453]
[1777140428391,49.98,77261.93,0.01,0.01527,2e-05,1.95387]
[1777140433690,49.99,77261.57,0.01,0.01527,2e-05,1.95348]
[1777140440822,49.99,77263.08,0.01,0.0153,2e-05,1.95676]
[1777140447524,49.99,77263.87,0.01,0.01531,2e-05,1.95852]
[1777140459608,50.0,77264.87,0.01,0.01532,2e-05,1.95868]
[1777140464643,50.0,77265.93,0.01,0.01534,2e-05,1.96099]
[1777140471033,50.0,77266.83,0.01,0.01536,2e-05,1.96301]
[1777140481103,50.01,77267.49,0.01,0.01537,2e-05,1.96491]
[1777140486798,50.01,77268.04,0.01,0.01539,2e-05,1.9663]
[1777140491833,50.01,77275.79,0.01,0.01551,2e-05,1.97986]
[1777140496867,50.01,77277.83,0.01,0.01554,2e-05,1.98358]
[1777140505931,50.01,77279.73,0.01,0.01557,2e-05,1.98724]
[1777140510966,50.02,77277.19,0.01,0.01554,2e-05,1.98307]
[1777140516000,50.02,77276.05,0.01,0.0155,2e-05,1.97878]
[1777140521035,50.02,77275.03,0.01,0.01549,2e-05,1.97716]
[1777140526070,50.02,77274.41,0.01,0.01548,2e-05,1.97622]
[1777140531106,50.02,77273.44,0.01,0.01546,2e-05,1.97465]
[1777140536140,50.02,77272.79,0.01,0.01546,2e-05,1.97362]
[1777140541175,50.02,77272.36,0.01,0.01545,2e-05,1.97294]
[1777140547239,50.02,77271.64,0.01,0.01544,2e-05,1.97179]
[1777140554288,50.02,77271.42,0.01,0.01544,2e-05,1.97152]
[1777140560334,50.02,77270.98,0.01,0.01543,2e-05,1.97088]
[1777140566375,50.02,77270.22,0.01,0.01542,2e-05,1.9697]
[1777140571738,50.02,77270.2,0.01,0.0154,2e-05,1.96727]
[1777140578461,50.02,77269.83,0.01,0.0154,2e-05,1.96673]
[1777140583496,50.02,77269.6,0.01,0.01539,2e-05,1.96641]
[1777140588530,50.02,77271.91,0.01,0.01543,2e-05,1.97043]
[1777140596586,50.02,77275.74,0.01,0.01549,2e-05,1.97711]
[1777140601949,50.02,77277.17,0.01,0.01551,2e-05,1.97969]
[1777140607665,50.02,77271.0,0.01,0.01542,2e-05,1.96934]
[1777140613706,50.03,77266.37,0.01,0.01535,2e-05,1.96181]
[1777140619749,50.03,77266.82,0.01,0.01536,2e-05,1.96295]
[1777140627805,50.03,77267.11,0.01,0.01537,2e-05,1.96395]
[1777140633846,50.03,77268.62,0.01,0.01538,2e-05,1.96441]
[1777140638882,50.04,77268.55,0.01,0.01538,2e-05,1.96471]
[1777140643918,50.04,77268.18,0.01,0.01538,2e-05,1.96445]
[1777140648951,50.04,77268.22,0.01,0.01538,2e-05,1.96489]
[1777140654994,50.04,77268.22,0.01,0.01539,2e-05,1.96533]
[1777140660030,50.04,77268.31,0.01,0.01539,2e-05,1.96586]
[1777140666075,50.05,77276.76,0.01,0.01553,2e-05,1.98064]
[1777140672118,50.05,77279.07,0.01,0.01556,2e-05,1.98489]
[1777140678159,50.05,77281.71,0.01,0.01561,2e-05,1.98966]
[1777140683195,50.05,77292.06,0.01,0.01577,2e-05,2.00757]
[1777140688229,50.05,77290.9,0.01,0.01575,2e-05,2.00553]
[1777140693265,50.05,77287.83,0.01,0.01568,2e-05,1.99769]
[1777140698299,50.05,77284.91,0.01,0.01564,2e-05,1.99268]
[1777140702944,50.05,77285.04,0.01,0.01564,2e-05,1.99289]
[1777140703335,50.05,77285.03,0.01,0.01564,2e-05,1.99287]
[1777140703930,50.05,77285.03,0.01,0.01564,2e-05,1.99287]
[1777140704030,50.05,77285.17,0.01,0.01564,2e-05,1.9931]
[1777140709378,50.05,77285.94,0.01,0.01565,2e-05,1.99438]
[1777140714412,50.05,77285.92,0.01,0.01565,2e-05,1.99368]
[1777140719446,50.03,77287.16,0.01,0.01564,2e-05,1.99277]
[1777140724482,50.01,77288.19,0.01,0.01563,2e-05,1.99148]
[1777140729517,50.0,77287.8,0.01,0.01559,2e-05,1.9878]
[1777140737576,49.97,77287.33,0.01,0.01554,2e-05,1.98228]
[1777140742933,49.96,77287.37,0.01,0.01552,2e-05,1.97947]
[1777140748659,49.94,77286.82,0.01,0.01548,2e-05,1.97512]
[1777140754699,49.92,77286.9,0.01,0.01543,2e-05,1.96941]
[1777140759734,49.91,77286.74,0.01,0.0154,2e-05,1.9664]
[1777140765776,49.89,77286.18,0.01,0.01536,2e-05,1.96221]
[1777140770813,49.87,77286.33,0.01,0.01534,2e-05,1.95977]
[1777140778868,49.86,77286.38,0.01,0.01532,2e-05,1.95732]
[1777140787931,49.86,77286.76,0.01,0.01533,2e-05,1.95841]
[1777140793285,49.86,77292.06,0.01,0.01541,2e-05,1.96764]
[1777140799008,49.86,77293.75,0.01,0.01544,2e-05,1.9707]
[1777140804046,49.86,77297.66,0.01,0.0155,2e-05,1.97749]
[1777140809245,49.87,77298.04,0.01,0.01551,2e-05,1.9782]
[1777140815124,49.87,77293.08,0.01,0.01541,2e-05,1.96742]
[1777140820158,49.87,77294.11,0.01,0.01543,2e-05,1.96939]
[1777140825195,49.87,77287.33,0.01,0.01533,2e-05,1.9581]
[1777140830229,49.87,77281.32,0.01,0.01524,2e-05,1.94823]
[1777140835264,49.87,77278.29,0.01,0.0152,2e-05,1.94349]
[1777140840301,49.87,77277.58,0.01,0.01519,2e-05,1.94272]
[1777140847352,49.88,77278.23,0.01,0.01521,2e-05,1.94449]
[1777140853391,49.88,77281.23,0.01,0.01526,2e-05,1.95012]
[1777140859435,49.88,77284.4,0.01,0.01531,2e-05,1.956]
[1777140864469,49.89,77292.04,0.01,0.01543,2e-05,1.96934]
[1777140869505,49.89,77293.8,0.01,0.01546,2e-05,1.97265]
[1777140874540,49.89,77294.45,0.01,0.01546,2e-05,1.97157]
[1777140879574,49.89,77293.6,0.01,0.01545,2e-05,1.97044]
[1777140884609,49.89,77292.73,0.01,0.01543,2e-05,1.96926]
[1777140889645,49.89,77292.39,0.01,0.01543,2e-05,1.96898]
[1777140894680,49.9,77292.37,0.01,0.01543,2e-05,1.96924]
[1777140899716,49.9,77292.27,0.01,0.01544,2e-05,1.96937]
[1777140905758,49.9,77291.77,0.01,0.01543,2e-05,1.96887]
[1777140914131,49.9,77293.42,0.01,0.01546,2e-05,1.97215]
[1777140924203,49.9,77293.26,0.01,0.01546,2e-05,1.97234]
[1777140934272,49.91,77292.88,0.01,0.01544,2e-05,1.96962]
[1777140943018,49.91,77292.65,0.01,0.01544,2e-05,1.96957]
[1777140950067,49.91,77292.74,0.01,0.01545,2e-05,1.97003]
[1777140960137,49.91,77292.45,0.01,0.01545,2e-05,1.96995]
[1777140971214,49.91,77293.14,0.01,0.01546,2e-05,1.9716]
[1777140984622,49.92,77293.27,0.01,0.01547,2e-05,1.97225]
[1777140991354,49.92,77293.02,0.01,0.01545,2e-05,1.96956]
[1777140996390,49.92,77291.01,0.01,0.01542,2e-05,1.96631]
[1777141001424,49.92,77290.29,0.01,0.01541,2e-05,1.96528]
[1777141006459,49.92,77294.01,0.01,0.01547,2e-05,1.9718]
[1777141012502,49.92,77293.56,0.01,0.01546,2e-05,1.97116]
[1777141017536,49.92,77294.04,0.01,0.01547,2e-05,1.97208]
[1777141022572,49.92,77285.05,0.01,0.01533,2e-05,1.95694]
[1777141027606,49.92,77282.06,0.01,0.01529,2e-05,1.95206]
[1777141032642,49.93,77278.6,0.01,0.01524,2e-05,1.94641]
[1777141038684,49.93,77276.94,0.01,0.01521,2e-05,1.94384]
[1777141043718,49.93,77275.66,0.01,0.0152,2e-05,1.94187]
[1777141049760,49.93,77274.22,0.01,0.01518,2e-05,1.93968]
[1777141055121,49.93,77273.76,0.01,0.01515,2e-05,1.93664]
[1777141063858,49.93,77272.36,0.01,0.01514,2e-05,1.93467]
[1777141072921,49.93,77271.46,0.01,0.01513,2e-05,1.93356]
[1777141078963,49.94,77269.28,0.01,0.0151,2e-05,1.93019]
[1777141085331,49.94,77269.07,0.01,0.0151,2e-05,1.93018]
[1777141091047,49.94,77268.96,0.01,0.0151,2e-05,1.93024]
[1777141099104,49.94,77268.61,0.01,0.01509,2e-05,1.93005]
[1777141104140,49.94,77269.02,0.01,0.0151,2e-05,1.93098]
[1777141109175,49.94,77268.97,0.01,0.0151,2e-05,1.93113]
[1777141114214,49.95,77268.73,0.01,0.01508,2e-05,1.92851]
[1777141119249,49.95,77268.86,0.01,0.01509,2e-05,1.92899]
[1777141124284,49.95,77269.25,0.01,0.0151,2e-05,1.92989]
[1777141129318,49.95,77269.13,0.01,0.0151,2e-05,1.92994]
[1777141134354,49.95,77269.02,0.01,0.0151,2e-05,1.93006]
[1777141139389,49.95,77269.38,0.01,0.01511,2e-05,1.93092]
[1777141145752,49.95,77269.77,0.01,0.01511,2e-05,1.93188]
[1777141151473,49.96,77269.28,0.01,0.01511,2e-05,1.93135]
[1777141156509,49.96,77269.16,0.01,0.01511,2e-05,1.9314]
[1777141161543,49.96,77269.88,0.01,0.01512,2e-05,1.93285]
[1777141168593,49.96,77269.33,0.01,0.01512,2e-05,1.93225]
[1777141173628,49.96,77269.6,0.01,0.01511,2e-05,1.93046]
[1777141178662,49.96,77269.36,0.01,0.0151,2e-05,1.9303]
[1777141184704,49.96,77269.21,0.01,0.0151,2e-05,1.93033]
[1777141189739,49.97,77269.05,0.01,0.0151,2e-05,1.93029]
[1777141195782,49.97,77268.89,0.01,0.0151,2e-05,1.9303]
[1777141201824,49.97,77269.28,0.01,0.01511,2e-05,1.93122]
[1777141206859,49.97,77269.3,0.01,0.01512,2e-05,1.93147]
[1777141211900,49.97,77269.18,0.01,0.01512,2e-05,1.93149]
[1777141216929,49.97,77268.91,0.01,0.01511,2e-05,1.93125]
[1777141222972,49.97,77270.92,0.01,0.01515,2e-05,1.93488]
[1777141228011,49.97,77273.11,0.01,0.01518,2e-05,1.93877]
[1777141234049,49.98,77275.31,0.01,0.0152,2e-05,1.94025]
[1777141239085,49.98,77277.01,0.01,0.01523,2e-05,1.94334]
[1777141246464,49.98,77279.06,0.01,0.01526,2e-05,1.94711]
[1777141256534,49.98,77280.79,0.01,0.01529,2e-05,1.95051]
[1777141262255,49.98,77281.75,0.01,0.01531,2e-05,1.95235]
[1777141264268,49.98,77269.95,0.01,0.01513,2e-05,1.93255]
[1777141269303,49.99,77262.29,0.01,0.01502,1e-05,1.92021]
[1777141274338,49.99,77263.07,0.01,0.01504,1e-05,1.92209]
[1777141279372,49.99,77260.23,0.01,0.015,1e-05,1.91798]
[1777141284408,50.0,77265.89,0.01,0.01509,2e-05,1.9281]
[1777141289443,50.0,77273.27,0.01,0.01521,2e-05,1.94106]
[1777141296816,50.0,77278.63,0.01,0.01528,2e-05,1.94838]
[1777141302534,50.01,77277.82,0.01,0.01527,2e-05,1.94753]
[1777141309583,50.01,77276.17,0.01,0.01525,2e-05,1.9453]
[1777141316956,50.01,77276.0,0.01,0.01525,2e-05,1.94555]
[1777141327032,50.02,77278.58,0.01,0.0153,2e-05,1.95058]
[1777141332745,50.02,77282.65,0.01,0.01536,2e-05,1.95782]
[1777141337781,50.02,77288.51,0.01,0.01545,2e-05,1.96793]
[1777141342814,50.02,77291.23,0.01,0.01549,2e-05,1.97269]
[1777141347849,50.02,77293.06,0.01,0.01552,2e-05,1.97593]
[1777141352884,50.02,77287.03,0.01,0.01541,2e-05,1.96328]
[1777141358932,50.02,77288.06,0.01,0.01543,2e-05,1.96534]
[1777141364973,50.02,77290.81,0.01,0.01548,2e-05,1.97034]
[1777141370010,50.02,77291.92,0.01,0.0155,2e-05,1.9725]
[1777141377382,50.03,77293.38,0.01,0.01552,2e-05,1.97537]
[1777141387453,50.03,77296.15,0.01,0.01557,2e-05,1.98066]
[1777141393170,50.03,77297.11,0.01,0.01559,2e-05,1.98264]
[1777141398206,50.03,77301.34,0.01,0.01566,2e-05,1.99014]
[1777141406266,50.03,77301.12,0.01,0.01565,2e-05,1.99003]
[1777141414322,50.04,77300.8,0.01,0.01563,2e-05,1.98719]
[1777141422379,50.04,77300.5,0.01,0.01563,2e-05,1.98691]
[1777141427734,50.04,77300.79,0.01,0.01564,2e-05,1.98756]
[1777141437814,50.04,77300.24,0.01,0.01563,2e-05,1.98686]
[1777141443527,50.04,77300.02,0.01,0.01563,2e-05,1.98659]
[1777141450575,50.04,77299.89,0.01,0.01563,2e-05,1.9865]
[1777141455610,50.04,77303.36,0.01,0.01568,2e-05,1.99255]
[1777141460645,50.04,77305.58,0.01,0.01572,2e-05,1.99638]
[1777141468024,50.04,77306.34,0.01,0.01573,2e-05,1.99766]
[1777141473736,50.04,77293.76,0.01,0.01551,2e-05,1.9736]
[1777141478095,50.04,77275.78,0.01,0.01524,2e-05,1.94331]
[1777141483812,50.04,77279.87,0.01,0.01531,2e-05,1.95063]
[1777141488843,50.05,77280.13,0.01,0.01531,2e-05,1.95145]
[1777141493879,50.05,77284.54,0.01,0.01539,2e-05,1.95928]
[1777141500926,50.05,77288.82,0.01,0.01545,2e-05,1.96689]
[1777141507976,50.05,77290.1,0.01,0.01548,2e-05,1.96942]
[1777141513012,50.05,77294.02,0.01,0.01554,2e-05,1.9763]
[1777141519053,50.05,77300.33,0.01,0.01564,2e-05,1.9872]
[1777141524087,50.05,77299.58,0.01,0.01563,2e-05,1.98596]
[1777141529122,50.05,77301.48,0.01,0.01566,2e-05,1.98927]
[1777141534158,50.05,77301.33,0.01,0.01563,2e-05,1.98654]
[1777141542213,50.05,77302.25,0.01,0.01565,2e-05,1.98821]
[1777141547248,50.05,77302.74,0.01,0.01566,2e-05,1.9891]
[1777141552283,50.05,77302.71,0.01,0.01566,2e-05,1.98911]
[1777141558655,50.06,77303.41,0.01,0.01567,2e-05,1.99037]
[1777141564367,50.06,77302.91,0.01,0.01566,2e-05,1.98958]
[1777141569403,50.06,77303.79,0.01,0.01568,2e-05,1.99115]
[1777141574438,50.06,77303.96,0.01,0.01568,2e-05,1.99149]
[1777141581486,50.06,77304.24,0.01,0.01568,2e-05,1.99203]
[1777141586522,50.06,77304.62,0.01,0.01569,2e-05,1.99272]
[1777141591556,50.06,77306.06,0.01,0.01569,2e-05,1.99271]
[1777141596592,50.06,77305.68,0.01,0.01569,2e-05,1.99213]
[1777141603640,50.06,77305.6,0.01,0.01569,2e-05,1.99214]
[1777141609008,50.06,77305.72,0.01,0.01569,2e-05,1.99244]
[1777141615725,50.06,77305.47,0.01,0.01569,2e-05,1.99212]
[1777141620760,50.06,77305.57,0.01,0.01569,2e-05,1.99236]
[1777141625797,50.06,77306.2,0.01,0.0157,2e-05,1.9935]
[1777141630831,50.06,77306.21,0.01,0.0157,2e-05,1.99357]
[1777141639221,50.06,77306.19,0.01,0.0157,2e-05,1.99362]
[1777141644930,50.06,77306.32,0.01,0.01571,2e-05,1.99389]
[1777141649965,50.06,77309.17,0.01,0.01575,2e-05,1.9988]
[1777141655001,50.06,77308.35,0.01,0.01572,2e-05,1.99485]
[1777141660037,50.06,77308.37,0.01,0.01572,2e-05,1.99488]
[1777141665076,50.06,77308.77,0.01,0.01572,2e-05,1.99556]
[1777141671114,50.06,77309.51,0.01,0.01574,2e-05,1.9968]
[1777141677157,50.06,77308.86,0.01,0.01572,2e-05,1.99564]
[1777141682191,50.06,77308.83,0.01,0.01572,2e-05,1.99555]
[1777141687226,50.06,77309.52,0.01,0.01573,2e-05,1.99669]
[1777141692261,50.06,77308.96,0.01,0.01573,2e-05,1.99567]
[1777141699310,50.06,77308.31,0.01,0.01571,2e-05,1.9945]
[1777141705355,50.06,77307.54,0.01,0.0157,2e-05,1.99313]
[1777141710393,50.06,77306.68,0.01,0.01569,2e-05,1.99161]
[1777141717442,50.06,77304.56,0.01,0.01564,2e-05,1.98545]
[1777141724490,50.06,77305.07,0.01,0.01564,2e-05,1.98634]
[1777141729852,50.06,77307.44,0.01,0.01568,2e-05,1.99041]
[1777141735569,50.06,77312.42,0.01,0.01576,2e-05,1.99891]
[1777141740603,50.06,77307.28,0.01,0.01568,2e-05,1.99]
[1777141745641,50.06,77307.46,0.01,0.01568,2e-05,1.99029]
[1777141750672,50.06,77307.43,0.01,0.01568,2e-05,1.99022]
[1777141755708,50.06,77304.98,0.01,0.01564,2e-05,1.986]
[1777141760742,50.06,77306.09,0.01,0.01566,2e-05,1.98791]
[1777141765778,50.06,77307.16,0.01,0.01568,2e-05,1.98975]
[1777141773834,50.06,77307.39,0.01,0.01566,2e-05,1.98758]
[1777141778868,50.06,77315.04,0.01,0.01578,2e-05,2.00072]
[1777141783903,50.06,77318.81,0.01,0.01584,2e-05,2.00706]
[1777141788939,50.06,77318.05,0.01,0.01582,2e-05,2.00558]
[1777141794981,50.05,77317.55,0.01,0.01581,2e-05,2.00451]
[1777141800342,50.05,77314.47,0.01,0.01576,2e-05,1.999]
[1777141806060,50.05,77315.35,0.01,0.01577,2e-05,2.00036]
[1777141811095,50.05,77317.52,0.01,0.01581,2e-05,2.00394]
[1777141817138,50.05,77320.1,0.01,0.01585,2e-05,2.00813]
[1777141828214,50.05,77319.11,0.01,0.01582,2e-05,2.0059]
[1777141834256,50.05,77315.31,0.01,0.01574,2e-05,1.99653]
[1777141840298,50.05,77315.83,0.01,0.01575,2e-05,1.99724]
[1777141846349,50.04,77316.41,0.01,0.01576,2e-05,1.99808]
[1777141851395,50.04,77325.32,0.01,0.0159,2e-05,2.01327]
[1777141856409,50.04,77325.23,0.01,0.01589,2e-05,2.01277]
[1777141861445,50.04,77335.22,0.01,0.01605,2e-05,2.02982]
[1777141866481,50.04,77327.07,0.01,0.01591,2e-05,2.01528]
[1777141871518,50.04,77328.5,0.01,0.01593,2e-05,2.01746]
[1777141876554,50.03,77329.48,0.01,0.01595,2e-05,2.01886]
[1777141881589,50.03,77330.51,0.01,0.01596,2e-05,2.02036]
[1777141888638,50.03,77331.23,0.01,0.01597,2e-05,2.02121]
[1777141893673,50.03,77332.18,0.01,0.01596,2e-05,2.02004]
[1777141898708,50.03,77332.59,0.01,0.01596,2e-05,2.02049]
[1777141904008,50.03,77333.19,0.01,0.01597,2e-05,2.02134]
[1777141905860,50.03,77368.08,0.01,0.01653,2e-05,2.08246]
[1777141911113,50.02,77367.26,0.01,0.01651,2e-05,2.08037]
[1777141917841,50.02,77360.21,0.01,0.01639,2e-05,2.06686]
[1777141922876,50.01,77359.43,0.01,0.01637,2e-05,2.06478]
[1777141927911,50.01,77368.22,0.01,0.0165,2e-05,2.07959]
[1777141932946,50.0,77370.81,0.01,0.01654,2e-05,2.08335]
[1777141937981,50.0,77371.29,0.01,0.01654,2e-05,2.08336]
[1777141943017,50.0,77367.68,0.01,0.01647,2e-05,2.07613]
[1777141948053,49.99,77366.11,0.01,0.01644,2e-05,2.07259]
[1777141953087,49.99,77367.23,0.01,0.01643,2e-05,2.07127]
[1777141958123,49.99,77367.89,0.01,0.01643,2e-05,2.07175]
[1777141963157,49.98,77368.09,0.01,0.01643,2e-05,2.07143]
[1777141968193,49.98,77368.72,0.01,0.01643,2e-05,2.0719]
[1777141973228,49.97,77372.91,0.01,0.0165,2e-05,2.07867]
[1777141978263,49.97,77373.33,0.01,0.0165,2e-05,2.07871]
[1777141988332,49.96,77373.38,0.01,0.01648,2e-05,2.0774]
[1777141993367,49.96,77370.39,0.01,0.01643,2e-05,2.07139]
[1777141998403,49.96,77371.97,0.01,0.01645,2e-05,2.07356]
[1777142005451,49.95,77371.45,0.01,0.01643,2e-05,2.07176]
[1777142011494,49.95,77371.05,0.01,0.0164,2e-05,2.06757]
[1777142019550,49.94,77370.07,0.01,0.01637,2e-05,2.06485]
[1777142026598,49.94,77369.6,0.01,0.01636,2e-05,2.06316]
[1777142032640,49.93,77369.46,0.01,0.01635,2e-05,2.06219]
[1777142037676,49.93,77367.49,0.01,0.01631,2e-05,2.05809]
[1777142042710,49.93,77367.15,0.01,0.0163,2e-05,2.05692]
[1777142047745,49.92,77367.66,0.01,0.0163,2e-05,2.05725]
[1777142052781,49.92,77367.77,0.01,0.0163,2e-05,2.05688]
[1777142057816,49.92,77362.94,0.01,0.01622,2e-05,2.04782]
[1777142062851,49.92,77363.2,0.01,0.01622,2e-05,2.04782]
[1777142068893,49.91,77363.95,0.01,0.01622,2e-05,2.04861]
[1777142075941,49.91,77365.09,0.01,0.01622,2e-05,2.04744]
[1777142080977,49.91,77365.84,0.01,0.01623,2e-05,2.04837]
[1777142086012,49.91,77369.79,0.01,0.01629,2e-05,2.0549]
[1777142091047,49.9,77369.25,0.01,0.01627,2e-05,2.05351]
[1777142097088,49.9,77368.82,0.01,0.01626,2e-05,2.05222]
[1777142102454,49.9,77371.74,0.01,0.0163,2e-05,2.05692]
[1777142110180,49.89,77371.05,0.01,0.01629,2e-05,2.05494]
[1777142117228,49.89,77371.31,0.01,0.01628,2e-05,2.05472]
[1777142122594,49.89,77369.32,0.01,0.01625,2e-05,2.05065]
[1777142128307,49.89,77370.49,0.01,0.01626,2e-05,2.05225]
[1777142133341,49.88,77370.57,0.01,0.01624,2e-05,2.04934]
[1777142138376,49.88,77370.07,0.01,0.01623,2e-05,2.04802]
[1777142144419,49.88,77370.15,0.01,0.01622,2e-05,2.04764]
[1777142152804,49.87,77370.16,0.01,0.01622,2e-05,2.04689]
[1777142158518,49.87,77375.44,0.01,0.0163,2e-05,2.05577]
[1777142168586,49.87,77375.31,0.01,0.01629,2e-05,2.05456]
[1777142174630,49.86,77375.45,0.01,0.01628,2e-05,2.05412]
[1777142179666,49.86,77374.98,0.01,0.01627,2e-05,2.0528]
[1777142184700,49.86,77375.35,0.01,0.01627,2e-05,2.05296]
[1777142191749,49.85,77375.56,0.01,0.01625,2e-05,2.05005]
[1777142196784,49.85,77378.08,0.01,0.01628,2e-05,2.054]
[1777142203833,49.85,77380.91,0.01,0.01632,2e-05,2.05827]
[1777142208869,49.85,77383.6,0.01,0.01636,2e-05,2.06245]
[1777142213904,49.84,77389.73,0.01,0.01645,2e-05,2.07274]
[1777142218942,49.84,77389.93,0.01,0.01645,2e-05,2.07241]
[1777142223983,49.83,77389.08,0.01,0.01643,2e-05,2.07009]
[1777142229012,49.83,77380.36,0.01,0.01628,2e-05,2.05418]
[1777142234047,49.83,77375.57,0.01,0.0162,2e-05,2.04523]
[1777142239082,49.83,77370.79,0.01,0.01612,2e-05,2.03639]
[1777142244116,49.83,77370.8,0.01,0.01612,2e-05,2.03601]
[1777142249152,49.82,77370.82,0.01,0.01612,2e-05,2.03564]
[1777142255193,49.82,77370.7,0.01,0.01609,2e-05,2.03239]
[1777142260228,49.82,77370.51,0.01,0.01608,2e-05,2.03166]
[1777142265264,49.82,77365.7,0.01,0.016,2e-05,2.02289]
[1777142270298,49.81,77364.94,0.01,0.01599,2e-05,2.02125]
[1777142275336,49.81,77352.69,0.01,0.01579,2e-05,1.99964]
[1777142280371,49.81,77349.79,0.01,0.01575,2e-05,1.99452]
[1777142286413,49.81,77348.29,0.01,0.01572,2e-05,1.99182]
[1777142293788,49.81,77351.48,0.01,0.01577,2e-05,1.99714]
[1777142299505,49.81,77350.92,0.01,0.01576,2e-05,1.99604]
[1777142304540,49.81,77349.5,0.01,0.01574,2e-05,1.99344]
[1777142309575,49.81,77347.84,0.01,0.01571,2e-05,1.99044]
[1777142314610,49.81,77346.33,0.01,0.01566,2e-05,1.98519]
[1777142319645,49.81,77346.04,0.01,0.01566,2e-05,1.98459]
[1777142329714,49.81,77344.86,0.01,0.01564,2e-05,1.98236]
[1777142334751,49.81,77344.28,0.01,0.01563,2e-05,1.98127]
[1777142340796,49.81,77343.75,0.01,0.01562,2e-05,1.98024]
[1777142345828,49.81,77343.4,0.01,0.01561,2e-05,1.97956]
[1777142350863,49.8,77341.67,0.01,0.01559,2e-05,1.9765]
[1777142356904,49.8,77338.75,0.01,0.01554,2e-05,1.97146]
[1777142361939,49.8,77339.7,0.01,0.01555,2e-05,1.97308]
[1777142366976,49.8,77340.14,0.01,0.01556,2e-05,1.97381]
[1777142372010,49.8,77339.01,0.01,0.01552,2e-05,1.96933]
[1777142378052,49.8,77340.28,0.01,0.01554,2e-05,1.97151]
[1777142383087,49.8,77340.25,0.01,0.01554,2e-05,1.97146]
[1777142388122,49.8,77339.7,0.01,0.01554,2e-05,1.97051]
[1777142393156,49.8,77337.51,0.01,0.0155,2e-05,1.96677]
[1777142398191,49.8,77337.23,0.01,0.0155,2e-05,1.96635]
[1777142404563,49.81,77338.7,0.01,0.01552,2e-05,1.96894]
[1777142410306,49.81,77339.54,0.01,0.01553,2e-05,1.97044]
[1777142415338,49.81,77340.11,0.01,0.01554,2e-05,1.97146]
[1777142424702,49.81,77342.36,0.01,0.01558,2e-05,1.97538]
[1777142431450,49.81,77342.25,0.01,0.01556,2e-05,1.97269]
[1777142441518,49.81,77342.09,0.01,0.01556,2e-05,1.97252]
[1777142451588,49.81,77342.0,0.01,0.01556,2e-05,1.97249]
[1777142458640,49.81,77341.96,0.01,0.01556,2e-05,1.97251]
[1777142463674,49.81,77344.21,0.01,0.01559,2e-05,1.97643]
[1777142468713,49.81,77338.01,0.01,0.0155,2e-05,1.96589]
[1777142475068,49.81,77336.88,0.01,0.01548,2e-05,1.96411]
[1777142480793,49.81,77338.0,0.01,0.0155,2e-05,1.96615]
[1777142486835,49.81,77338.69,0.01,0.01551,2e-05,1.96746]
[1777142491871,49.81,77340.11,0.01,0.01552,2e-05,1.96747]
[1777142496907,49.81,77338.92,0.01,0.0155,2e-05,1.96553]
[1777142502985,49.81,77340.3,0.01,0.01552,2e-05,1.96805]
[1777142508019,49.81,77340.64,0.01,0.01553,2e-05,1.96873]
[1777142514062,49.81,77340.73,0.01,0.01553,2e-05,1.969]
[1777142519096,49.81,77341.31,0.01,0.01554,2e-05,1.97007]
[1777142524144,49.81,77341.35,0.01,0.01554,2e-05,1.97021]
[1777142529179,49.81,77341.42,0.01,0.01554,2e-05,1.97039]
[1777142534214,49.82,77341.25,0.01,0.01554,2e-05,1.97015]
[1777142539248,49.82,77341.16,0.01,0.01554,2e-05,1.97005]
[1777142545292,49.82,77341.28,0.01,0.01554,2e-05,1.97032]
[1777142551332,49.82,77341.74,0.01,0.01553,2e-05,1.96865]
[1777142558382,49.8,77341.69,0.01,0.01551,2e-05,1.96629]
[1777142563416,49.79,77341.7,0.01,0.01549,2e-05,1.96404]
[1777142568453,49.78,77339.62,0.01,0.01544,2e-05,1.95884]
[1777142573487,49.77,77334.53,0.01,0.01534,2e-05,1.94743]
[1777142579529,49.75,77336.14,0.01,0.01533,2e-05,1.94698]
[1777142584565,49.74,77336.8,0.01,0.01532,2e-05,1.94549]
[1777142589599,49.72,77333.36,0.01,0.01524,2e-05,1.93708]
[1777142594634,49.71,77333.63,0.01,0.01522,2e-05,1.93506]
[1777142603712,49.69,77335.94,0.01,0.01522,2e-05,1.93459]
[1777142608747,49.67,77337.09,0.01,0.01521,2e-05,1.93413]
[1777142616051,49.66,77337.65,0.01,0.01517,2e-05,1.92926]
[1777142624859,49.63,77338.83,0.01,0.01515,2e-05,1.92709]
[1777142629896,49.62,77339.4,0.01,0.01514,2e-05,1.92578]
[1777142636191,49.6,77339.92,0.01,0.01512,2e-05,1.92351]
[1777142641979,49.59,77340.19,0.01,0.0151,2e-05,1.92175]
[1777142650035,49.57,77340.78,0.01,0.01508,2e-05,1.91925]
[1777142656331,49.56,77340.93,0.01,0.01506,2e-05,1.9165]
[1777142665141,49.54,77341.23,0.01,0.01503,2e-05,1.9132]
[1777142670176,49.52,77339.43,0.01,0.01498,2e-05,1.90809]
[1777142676472,49.51,77335.6,0.01,0.01488,2e-05,1.8968]
[1777142682259,49.5,77334.07,0.01,0.01484,2e-05,1.89189]
[1777142686542,49.49,77322.5,0.01,0.01465,1e-05,1.87111]
[1777142692329,49.48,77318.41,0.01,0.01457,1e-05,1.8622]
[1777142697364,49.47,77311.56,0.01,0.01445,1e-05,1.84924]
[1777142702400,49.46,77307.8,0.01,0.01438,1e-05,1.84116]
[1777142707434,49.45,77307.13,0.01,0.01436,1e-05,1.83884]
[1777142712470,49.44,77316.46,0.01,0.01448,1e-05,1.85262]
[1777142717505,49.43,77319.55,0.01,0.01451,1e-05,1.85606]
[1777142722539,49.42,77326.52,0.01,0.0146,1e-05,1.86593]
[1777142727575,49.42,77334.74,0.01,0.01471,1e-05,1.87781]
[1777142732611,49.41,77341.24,0.01,0.01477,2e-05,1.88443]
[1777142737645,49.4,77344.66,0.01,0.01481,2e-05,1.8883]
[1777142742680,49.39,77346.83,0.01,0.01483,2e-05,1.89121]
[1777142747715,49.4,77347.71,0.01,0.01485,2e-05,1.89365]
[1777142752750,49.4,77347.14,0.01,0.01484,2e-05,1.89248]
[1777142757790,49.39,77351.59,0.01,0.0149,2e-05,1.89858]
[1777142762825,49.38,77351.87,0.01,0.01488,2e-05,1.89704]
[1777142767860,49.38,77351.71,0.01,0.01488,2e-05,1.8965]
[1777142772895,49.38,77351.24,0.01,0.01488,2e-05,1.89658]
[1777142777929,49.38,77348.12,0.01,0.01484,2e-05,1.89163]
[1777142782965,49.38,77338.14,0.01,0.01469,1e-05,1.87493]
[1777142789007,49.37,77339.54,0.01,0.01469,1e-05,1.87541]
[1777142794043,49.36,77339.75,0.01,0.01466,1e-05,1.8715]
[1777142800090,49.35,77341.11,0.01,0.01466,1e-05,1.87162]
[1777142807382,49.33,77341.3,0.01,0.01464,1e-05,1.86913]
[1777142813180,49.33,77340.94,0.01,0.01461,1e-05,1.86681]
[1777142818215,49.32,77341.28,0.01,0.0146,1e-05,1.86569]
[1777142823251,49.31,77339.53,0.01,0.01457,1e-05,1.86168]
[1777142832315,49.32,77339.99,0.01,0.01459,1e-05,1.8641]
[1777142837592,49.31,77340.05,0.01,0.01458,1e-05,1.86279]
[1777142843392,49.3,77337.12,0.01,0.01452,1e-05,1.85601]
[1777142848427,49.3,77337.88,0.01,0.01453,1e-05,1.85742]
[1777142853462,49.3,77337.74,0.01,0.01451,1e-05,1.85491]
[1777142860510,49.29,77338.25,0.01,0.0145,1e-05,1.85356]
[1777142866552,49.28,77339.28,0.01,0.0145,1e-05,1.85341]
[1777142871587,49.27,77340.15,0.01,0.0145,1e-05,1.85331]
[1777142876622,49.26,77341.42,0.01,0.0145,1e-05,1.85388]
[1777142881658,49.26,77341.34,0.01,0.01449,1e-05,1.85223]
[1777142886693,49.25,77342.17,0.01,0.01448,1e-05,1.85208]
[1777142891728,49.24,77341.94,0.01,0.01447,1e-05,1.85021]
[1777142898016,49.23,77342.44,0.01,0.01446,1e-05,1.84926]
[1777142905829,49.22,77342.84,0.01,0.01444,1e-05,1.84758]
[1777142910865,49.21,77343.74,0.01,0.01444,1e-05,1.84733]
[1777142916906,49.2,77343.58,0.01,0.01441,1e-05,1.84322]
[1777142921942,49.19,77343.99,0.01,0.0144,1e-05,1.8425]
[1777142928227,49.18,77344.32,0.01,0.01439,1e-05,1.84111]
[1777142934027,49.17,77344.62,0.01,0.01438,1e-05,1.84023]
[1777142939061,49.16,77347.46,0.01,0.01441,1e-05,1.84354]
[1777142944096,49.16,77351.18,0.01,0.01446,1e-05,1.84885]
[1777142949131,49.17,77350.59,0.01,0.01446,1e-05,1.84931]
[1777142954166,49.18,77354.26,0.01,0.01453,1e-05,1.85677]
[1777142959202,49.18,77354.3,0.01,0.01454,1e-05,1.85817]
[1777142964236,49.19,77353.35,0.01,0.01454,1e-05,1.85792]
[1777142969275,49.2,77351.44,0.01,0.01452,1e-05,1.85633]
[1777142978583,49.21,77349.35,0.01,0.0145,1e-05,1.85284]
[1777142983370,49.22,77337.86,0.01,0.01434,1e-05,1.83495]
[1777142988653,49.23,77318.21,0.01,0.01407,1e-05,1.80464]
[1777142995454,49.23,77318.2,0.01,0.01407,1e-05,1.80553]
[1777143000489,49.23,77310.62,0.01,0.01396,1e-05,1.7922]
[1777143005525,49.22,77309.86,0.01,0.01394,1e-05,1.78997]
[1777143018613,49.2,77316.74,0.01,0.01401,1e-05,1.79788]
[1777143028683,49.19,77316.72,0.01,0.01399,1e-05,1.79629]
[1777143039006,49.21,77316.71,0.01,0.014,1e-05,1.79655]
[1777143049076,49.23,77317.16,0.01,0.01404,1e-05,1.80082]
[1777143055898,49.24,77317.06,0.01,0.01406,1e-05,1.80309]
[1777143060932,49.25,77316.82,0.01,0.01407,1e-05,1.80444]
[1777143069216,49.27,77316.55,0.01,0.01409,1e-05,1.80676]
[1777143079286,49.29,77316.58,0.01,0.01412,1e-05,1.8102]
[1777143087116,49.3,77316.61,0.01,0.01415,1e-05,1.81294]
[1777143092151,49.31,77305.09,0.01,0.01398,1e-05,1.79396]
[1777143097186,49.32,77309.06,0.01,0.01405,1e-05,1.80182]
[1777143105241,49.34,77310.98,0.01,0.0141,1e-05,1.80776]
[1777143112290,49.35,77313.06,0.01,0.01416,1e-05,1.81357]
[1777143118084,49.36,77313.43,0.01,0.01417,1e-05,1.81554]
[1777143129640,49.38,77312.94,0.01,0.01421,1e-05,1.81916]
[1777143135451,49.39,77315.94,0.01,0.01427,1e-05,1.82606]
[1777143140486,49.4,77316.37,0.01,0.01429,1e-05,1.82837]
[1777143149779,49.42,77315.52,0.01,0.01431,1e-05,1.83015]
[1777143155592,49.43,77316.3,0.01,0.01431,1e-05,1.83057]
[1777143160628,49.44,77315.64,0.01,0.01432,1e-05,1.83102]
[1777143166669,49.45,77315.2,0.01,0.01433,1e-05,1.83242]
[1777143173718,49.46,77314.7,0.01,0.01434,1e-05,1.83368]
[1777143180013,49.47,77314.54,0.01,0.01436,1e-05,1.83518]
[1777143188823,49.49,77314.46,0.01,0.01438,1e-05,1.83764]
[1777143200143,49.5,77314.66,0.01,0.01441,1e-05,1.84103]
[1777143206951,49.51,77314.35,0.01,0.01442,1e-05,1.84271]
[1777143211985,49.52,77314.38,0.01,0.01442,1e-05,1.84141]
[1777143217021,49.53,77321.3,0.01,0.01453,1e-05,1.85413]
[1777143222057,49.53,77320.07,0.01,0.01452,1e-05,1.85333]
[1777143230376,49.55,77319.96,0.01,0.01454,1e-05,1.85501]
[1777143236155,49.55,77321.69,0.01,0.01458,1e-05,1.85921]
[1777143241190,49.56,77319.99,0.01,0.01456,1e-05,1.85746]
[1777143249246,49.57,77317.15,0.01,0.01453,1e-05,1.85445]
[1777143255287,49.57,77313.36,0.01,0.01449,1e-05,1.84948]
[1777143260588,49.58,77309.75,0.01,0.01445,1e-05,1.8446]
[1777143268380,49.59,77311.4,0.01,0.01449,1e-05,1.84901]
[1777143275427,49.6,77312.99,0.01,0.0145,1e-05,1.85068]
[1777143280727,49.61,77305.99,0.01,0.01441,1e-05,1.84054]
[1777143286507,49.61,77307.26,0.01,0.01444,1e-05,1.84383]
[1777143292140,49.62,77310.94,0.01,0.01451,1e-05,1.85083]
[1777143294111,49.62,77298.39,0.01,0.01433,1e-05,1.83151]
[1777143300876,49.64,77296.59,0.01,0.01432,1e-05,1.83056]
[1777143306648,49.64,77305.15,0.01,0.01446,1e-05,1.84558]
[1777143311685,49.65,77304.17,0.01,0.01446,1e-05,1.84526]
[1777143316720,49.66,77298.9,0.01,0.01439,1e-05,1.83798]
[1777143321753,49.66,77300.06,0.01,0.01442,1e-05,1.84123]
[1777143327798,49.67,77302.17,0.01,0.01447,1e-05,1.84625]
[1777143335854,49.68,77303.8,0.01,0.01449,1e-05,1.84876]
[1777143341156,49.69,77306.28,0.01,0.01454,1e-05,1.85406]
[1777143346930,49.7,77306.43,0.01,0.01456,1e-05,1.85576]
[1777143351965,49.71,77306.52,0.01,0.01457,1e-05,1.85712]
[1777143361296,49.72,77306.77,0.01,0.01459,1e-05,1.85967]
[1777143368078,49.73,77306.91,0.01,0.01461,1e-05,1.86152]
[1777143376133,49.74,77307.05,0.01,0.01463,1e-05,1.86356]
[1777143381169,49.74,77315.14,0.01,0.01476,1e-05,1.87821]
[1777143386204,49.75,77315.06,0.01,0.01476,1e-05,1.87887]
[1777143391506,49.75,77314.02,0.01,0.01474,1e-05,1.87566]
[1777143399294,49.76,77313.37,0.01,0.01474,1e-05,1.87611]
[1777143404329,49.77,77313.56,0.01,0.01476,1e-05,1.87739]
[1777143412385,49.78,77312.87,0.01,0.01476,1e-05,1.87777]
[1777143417421,49.78,77312.47,0.01,0.01476,1e-05,1.87805]
[1777143428495,49.79,77311.98,0.01,0.01477,1e-05,1.87946]
[1777143433533,49.8,77312.95,0.01,0.0148,1e-05,1.88196]
[1777143438567,49.8,77313.98,0.01,0.01482,1e-05,1.88438]
[1777143443604,49.81,77312.0,0.01,0.0148,1e-05,1.88195]
[1777143448643,49.81,77312.23,0.01,0.01481,1e-05,1.8832]
[1777143453678,49.82,77312.53,0.01,0.0148,1e-05,1.88227]
[1777143458713,49.82,77312.21,0.01,0.01481,1e-05,1.8826]
[1777143463748,49.83,77305.72,0.01,0.01472,1e-05,1.87256]
[1777143470796,49.83,77306.76,0.01,0.01474,1e-05,1.87554]
[1777143475832,49.84,77307.56,0.01,0.01476,1e-05,1.87772]
[1777143480867,49.84,77308.8,0.01,0.01479,1e-05,1.88059]
[1777143485902,49.85,77308.72,0.01,0.0148,1e-05,1.88138]
[1777143490938,49.85,77304.79,0.01,0.01474,1e-05,1.87551]
[1777143495972,49.86,77304.92,0.01,0.01475,1e-05,1.87656]
[1777143501008,49.86,77305.07,0.01,0.01477,1e-05,1.87785]
[1777143507049,49.87,77308.73,0.01,0.01483,1e-05,1.88493]
[1777143512348,49.87,77308.91,0.01,0.01482,1e-05,1.88377]
[1777143518139,49.88,77308.42,0.01,0.01482,1e-05,1.88382]
[1777143525188,49.88,77308.14,0.01,0.01483,1e-05,1.88476]
[1777143532488,49.89,77308.46,0.01,0.01485,1e-05,1.88636]
[1777143538299,49.9,77310.26,0.01,0.01488,2e-05,1.8904]
[1777143546354,49.9,77309.91,0.01,0.01489,2e-05,1.89114]
[1777143551390,49.91,77310.53,0.01,0.01491,2e-05,1.89315]
[1777143556424,49.91,77310.68,0.01,0.01492,2e-05,1.89405]
[1777143561458,49.92,77309.51,0.01,0.01491,2e-05,1.89293]
[1777143567502,49.92,77309.17,0.01,0.01491,2e-05,1.89338]
[1777143572537,49.93,77317.21,0.01,0.01502,2e-05,1.90513]
[1777143578578,49.93,77318.54,0.01,0.01505,2e-05,1.90814]
[1777143585628,49.94,77317.38,0.01,0.01504,2e-05,1.90706]
[1777143591670,49.94,77315.82,0.01,0.01502,2e-05,1.90514]
[1777143596706,49.94,77294.76,0.01,0.01471,1e-05,1.87073]
[1777143598721,49.95,77282.02,0.01,0.01453,1e-05,1.85038]
[1777143603758,49.95,77288.5,0.01,0.01463,1e-05,1.86194]
[1777143608798,49.96,77285.15,0.01,0.01459,1e-05,1.85751]
[1777143613051,49.96,77300.71,0.01,0.01483,1e-05,1.88379]
[1777143618867,49.97,77305.23,0.01,0.01491,2e-05,1.89237]
[1777143624909,49.97,77308.67,0.01,0.01497,2e-05,1.89919]
[1777143629944,49.98,77308.38,0.01,0.01497,2e-05,1.89946]
[1777143635987,49.98,77308.07,0.01,0.01495,2e-05,1.89723]
[1777143643262,49.99,77308.64,0.01,0.01497,2e-05,1.89938]
[1777143649077,49.99,77306.89,0.01,0.01496,2e-05,1.89737]
[1777143654112,50.0,77306.64,0.01,0.01496,2e-05,1.89772]
[1777143659148,50.0,77306.72,0.01,0.01497,2e-05,1.89845]
[1777143664182,50.01,77307.21,0.01,0.01498,2e-05,1.90016]
[1777143669217,50.01,77307.11,0.01,0.01499,2e-05,1.90074]
[1777143674252,50.01,77307.34,0.01,0.015,2e-05,1.90185]
[1777143680294,50.02,77307.65,0.01,0.01501,2e-05,1.90323]
[1777143685330,50.02,77307.63,0.01,0.01502,2e-05,1.90404]
[1777143693617,50.03,77307.32,0.01,0.015,2e-05,1.90198]
[1777143699427,50.03,77307.73,0.01,0.01501,2e-05,1.90347]
[1777143704462,50.04,77307.91,0.01,0.01502,2e-05,1.90443]
[1777143710504,50.04,77307.5,0.01,0.01502,2e-05,1.90451]
[1777143718561,50.05,77307.78,0.01,0.01504,2e-05,1.90598]
[1777143723663,50.05,77307.78,0.01,0.01504,2e-05,1.9066]
[1777143729644,50.05,77308.84,0.01,0.01507,2e-05,1.90909]
[1777143735685,50.06,77305.91,0.01,0.01503,2e-05,1.90491]
[1777143740720,50.06,77305.87,0.01,0.01503,2e-05,1.90546]
[1777143745755,50.06,77305.83,0.01,0.01504,2e-05,1.90602]
[1777143750790,50.07,77305.82,0.01,0.01504,2e-05,1.90661]
[1777143756831,50.07,77306.08,0.01,0.01504,2e-05,1.90528]
[1777143761867,50.07,77307.33,0.01,0.01506,2e-05,1.90796]
[1777143766901,50.08,77306.51,0.01,0.01505,2e-05,1.90716]
[1777143774248,50.08,77303.02,0.01,0.01501,2e-05,1.9022]
[1777143784319,50.09,77303.17,0.01,0.01502,2e-05,1.90374]
[1777143790064,50.09,77303.56,0.01,0.01504,2e-05,1.90519]
[1777143795103,50.1,77304.07,0.01,0.01505,2e-05,1.90671]
[1777143800137,50.1,77304.26,0.01,0.01506,2e-05,1.9077]
[1777143805171,50.1,77304.6,0.01,0.01507,2e-05,1.90893]
[1777143810206,50.11,77306.76,0.01,0.01511,2e-05,1.91316]
[1777143824598,50.12,77306.8,0.01,0.01511,2e-05,1.9126]
[1777143834668,50.12,77306.8,0.01,0.01512,2e-05,1.91373]
[1777143841429,50.13,77306.8,0.01,0.01512,2e-05,1.91445]
[1777143846464,50.13,77306.88,0.01,0.01513,2e-05,1.91508]
[1777143851499,50.13,77307.88,0.01,0.01515,2e-05,1.91722]
[1777143858548,50.14,77307.74,0.01,0.01515,2e-05,1.91759]
[1777143864878,50.14,77308.49,0.01,0.01517,2e-05,1.91935]
[1777143871640,50.14,77310.49,0.01,0.01518,2e-05,1.92072]
[1777143880703,50.15,77309.72,0.01,0.01518,2e-05,1.92007]
[1777143887752,50.15,77308.97,0.01,0.01517,2e-05,1.9193]
[1777143893797,50.15,77309.33,0.01,0.01518,2e-05,1.9203]
[1777143898830,50.15,77298.75,0.01,0.01502,2e-05,1.90294]
[1777143903869,50.16,77304.74,0.01,0.01512,2e-05,1.91336]
[1777143908904,50.16,77305.3,0.01,0.01513,2e-05,1.91469]
[1777143913939,50.16,77307.56,0.01,0.01517,2e-05,1.91886]
[1777143919983,50.16,77307.47,0.01,0.01517,2e-05,1.91914]
[1777143921997,50.16,77292.78,0.01,0.01495,2e-05,1.89479]
[1777143927032,50.17,77287.37,0.01,0.01488,1e-05,1.88649]
[1777143932067,50.17,77281.02,0.01,0.01477,1e-05,1.87431]
[1777143937104,50.18,77279.16,0.01,0.01475,1e-05,1.87211]
[1777143943144,50.18,77276.68,0.01,0.01472,1e-05,1.86913]
[1777143948181,50.19,77279.39,0.01,0.01477,1e-05,1.87449]
[1777143953219,50.19,77283.33,0.01,0.01484,1e-05,1.8819]
[1777143958250,50.2,77287.52,0.01,0.01491,1e-05,1.88973]
[1777143963287,50.2,77289.19,0.01,0.01494,1e-05,1.89339]
[1777143968320,50.21,77291.96,0.01,0.01499,2e-05,1.89886]
[1777143975673,50.21,77294.48,0.01,0.01504,2e-05,1.9044]
[1777143983426,50.22,77296.93,0.01,0.01509,2e-05,1.9096]
[1777143988460,50.22,77296.6,0.01,0.01509,2e-05,1.90979]
[1777143993495,50.23,77296.27,0.01,0.01507,2e-05,1.90743]
[1777143998530,50.23,77292.31,0.01,0.01502,2e-05,1.90159]
[1777144003567,50.24,77288.77,0.01,0.01497,2e-05,1.89633]
[1777144008601,50.24,77285.91,0.01,0.01494,1e-05,1.89219]
[1777144013636,50.24,77283.67,0.01,0.01491,1e-05,1.88908]
[1777144018715,50.25,77281.79,0.01,0.01489,1e-05,1.88657]
[1777144024719,50.25,77282.94,0.01,0.01491,1e-05,1.8892]
[1777144030760,50.25,77284.57,0.01,0.01494,1e-05,1.89259]
[1777144036092,50.26,77285.4,0.01,0.01496,1e-05,1.89452]
[1777144046162,50.26,77289.04,0.01,0.01502,2e-05,1.90163]
[1777144051911,50.27,77291.41,0.01,0.01504,2e-05,1.90375]
[1777144057953,50.27,77293.53,0.01,0.01508,2e-05,1.90799]
[1777144063996,50.27,77295.54,0.01,0.01512,2e-05,1.91207]
[1777144069031,50.28,77297.08,0.01,0.01515,2e-05,1.91526]
[1777144075072,50.28,77298.69,0.01,0.01518,2e-05,1.91871]
[1777144080108,50.28,77299.4,0.01,0.0152,2e-05,1.92052]
[1777144085142,50.29,77300.19,0.01,0.01522,2e-05,1.92247]
[1777144096537,50.3,77301.8,0.01,0.01525,2e-05,1.92656]
[1777144106607,50.3,77302.53,0.01,0.01528,2e-05,1.92904]
[1777144116678,50.31,77303.83,0.01,0.01529,2e-05,1.93006]
[1777144126748,50.32,77303.54,0.01,0.0153,2e-05,1.93083]
[1777144133502,50.32,77307.66,0.01,0.01537,2e-05,1.93848]
[1777144142565,50.33,77307.63,0.01,0.01537,2e-05,1.93938]
[1777144149619,50.33,77306.93,0.01,0.01537,2e-05,1.93899]
[1777144154654,50.33,77306.12,0.01,0.01536,2e-05,1.93799]
[1777144159688,50.34,77309.97,0.01,0.01542,2e-05,1.94493]
[1777144165731,50.34,77309.09,0.01,0.01542,2e-05,1.94397]
[1777144175798,50.34,77308.73,0.01,0.0154,2e-05,1.94157]
[1777144180835,50.34,77308.22,0.01,0.01539,2e-05,1.94109]
[1777144185871,50.35,77308.25,0.01,0.0154,2e-05,1.9415]
[1777144192920,50.35,77310.06,0.01,0.01543,2e-05,1.94502]
[1777144197958,50.35,77309.59,0.01,0.01542,2e-05,1.94457]
[1777144202989,50.35,77306.88,0.01,0.01539,2e-05,1.94034]
[1777144208024,50.35,77307.11,0.01,0.01539,2e-05,1.94109]
[1777144213059,50.36,77310.31,0.01,0.01545,2e-05,1.94681]
[1777144218094,50.36,77311.73,0.01,0.01547,2e-05,1.94949]
[1777144224136,50.36,77311.06,0.01,0.01546,2e-05,1.94866]
[1777144229171,50.36,77312.98,0.01,0.01549,2e-05,1.9522]
[1777144237227,50.36,77314.79,0.01,0.01551,2e-05,1.95299]
[1777144242263,50.36,77319.59,0.01,0.01558,2e-05,1.96132]
[1777144247299,50.36,77317.53,0.01,0.01555,2e-05,1.95792]
[1777144252333,50.36,77309.5,0.01,0.01543,2e-05,1.94445]
[1777144257664,50.37,77304.17,0.01,0.01535,2e-05,1.93575]
[1777144263411,50.37,77304.3,0.01,0.01535,2e-05,1.93635]
[1777144268446,50.37,77305.36,0.01,0.01537,2e-05,1.93846]
[1777144273480,50.37,77304.96,0.01,0.01537,2e-05,1.93812]
[1777144278517,50.37,77305.04,0.01,0.01537,2e-05,1.9386]
[1777144283553,50.38,77304.51,0.01,0.01537,2e-05,1.93806]
[1777144288589,50.38,77304.53,0.01,0.01537,2e-05,1.93846]
[1777144293624,50.38,77304.7,0.01,0.01536,2e-05,1.93659]
[1777144298658,50.38,77305.14,0.01,0.01537,2e-05,1.93772]
[1777144308027,50.39,77305.56,0.01,0.01538,2e-05,1.93918]
[1777144313764,50.39,77299.6,0.01,0.0153,2e-05,1.92956]
[1777144318809,50.39,77300.62,0.01,0.01532,2e-05,1.93176]
[1777144323844,50.39,77300.98,0.01,0.01533,2e-05,1.933]
[1777144328167,50.4,77317.23,0.01,0.01558,2e-05,1.96101]
[1777144329890,50.4,77340.33,0.01,0.01594,2e-05,2.00055]
[1777144334925,50.4,77331.9,0.01,0.01581,2e-05,1.98618]
[1777144339960,50.4,77327.53,0.01,0.01575,2e-05,1.97881]
[1777144344995,50.4,77322.75,0.01,0.01567,2e-05,1.97078]
[1777144350029,50.4,77317.03,0.01,0.01558,2e-05,1.96118]
[1777144355065,50.4,77316.04,0.01,0.01555,2e-05,1.95715]
[1777144360101,50.4,77315.37,0.01,0.01554,2e-05,1.95621]
[1777144366141,50.4,77315.02,0.01,0.01554,2e-05,1.95583]
[1777144372183,50.4,77313.95,0.01,0.01553,2e-05,1.95421]
[1777144377218,50.4,77313.29,0.01,0.01552,2e-05,1.95322]
[1777144382254,50.41,77312.77,0.01,0.01551,2e-05,1.95246]
[1777144387289,50.41,77310.95,0.01,0.01548,2e-05,1.94948]
[1777144393331,50.41,77311.04,0.01,0.01548,2e-05,1.94978]
[1777144399372,50.41,77310.62,0.01,0.01548,2e-05,1.94923]
[1777144404408,50.41,77310.32,0.01,0.01548,2e-05,1.94886]
[1777144409442,50.41,77309.43,0.01,0.01546,2e-05,1.94751]
[1777144414477,50.41,77309.22,0.01,0.01544,2e-05,1.9448]
[1777144419513,50.41,77307.65,0.01,0.01542,2e-05,1.94235]
[1777144428871,50.41,77308.88,0.01,0.01544,2e-05,1.94476]
[1777144436633,50.41,77309.11,0.01,0.01545,2e-05,1.94543]
[1777144442675,50.42,77311.12,0.01,0.01548,2e-05,1.94901]
[1777144447710,50.42,77310.99,0.01,0.01548,2e-05,1.94893]
[1777144452746,50.42,77311.52,0.01,0.01549,2e-05,1.94995]
[1777144459083,50.42,77311.73,0.01,0.0155,2e-05,1.95047]
[1777144464831,50.42,77312.11,0.01,0.0155,2e-05,1.95123]
[1777144471880,50.42,77312.01,0.01,0.01548,2e-05,1.94868]
[1777144476915,50.42,77316.62,0.01,0.01555,2e-05,1.95657]
[1777144483964,50.42,77316.05,0.01,0.01555,2e-05,1.95563]
[1777144489292,50.42,77315.5,0.01,0.01554,2e-05,1.95471]
[1777144495040,50.42,77316.29,0.01,0.01555,2e-05,1.95603]
[1777144500078,50.42,77315.98,0.01,0.01554,2e-05,1.95547]
[1777144506117,50.42,77315.67,0.01,0.01554,2e-05,1.95489]
[1777144511152,50.42,77316.02,0.01,0.01554,2e-05,1.95543]
[1777144516188,50.42,77315.77,0.01,0.01554,2e-05,1.95494]
[1777144521223,50.42,77315.36,0.01,0.01553,2e-05,1.95418]
[1777144526258,50.42,77310.11,0.01,0.01545,2e-05,1.94529]
[1777144532300,50.42,77310.52,0.01,0.01544,2e-05,1.94347]
[1777144537335,50.42,77310.09,0.01,0.01543,2e-05,1.94277]
[1777144544383,50.42,77311.32,0.01,0.01545,2e-05,1.9449]
[1777144550426,50.42,77310.49,0.01,0.01544,2e-05,1.94356]
[1777144560492,50.42,77310.22,0.01,0.01544,2e-05,1.94322]
[1777144565531,50.42,77310.26,0.01,0.01544,2e-05,1.94335]
[1777144574595,50.42,77310.7,0.01,0.01545,2e-05,1.94422]
[1777144579931,50.42,77310.41,0.01,0.01544,2e-05,1.94381]
[1777144585673,50.42,77309.11,0.01,0.01542,2e-05,1.94173]
[1777144596746,50.42,77309.19,0.01,0.01541,2e-05,1.93959]
[1777144602791,50.42,77309.65,0.01,0.01542,2e-05,1.94052]
[1777144607826,50.43,77310.36,0.01,0.01543,2e-05,1.94185]
[1777144617893,50.43,77310.64,0.01,0.01543,2e-05,1.94255]
[1777144623938,50.43,77310.75,0.01,0.01544,2e-05,1.94288]
[1777144630283,50.43,77310.42,0.01,0.01543,2e-05,1.9425]
[1777144637028,50.43,77310.65,0.01,0.01544,2e-05,1.94303]
[1777144642064,50.43,77310.4,0.01,0.01544,2e-05,1.94273]
[1777144647099,50.43,77309.49,0.01,0.01542,2e-05,1.94132]
[1777144654148,50.43,77309.91,0.01,0.01541,2e-05,1.93968]
[1777144660534,50.43,77310.63,0.01,0.01543,2e-05,1.94108]
[1777144666232,50.43,77311.61,0.01,0.01544,2e-05,1.94289]
[1777144674288,50.43,77312.19,0.01,0.01545,2e-05,1.94405]
[1777144679323,50.43,77318.73,0.01,0.01555,2e-05,1.95518]
[1777144684357,50.43,77318.84,0.01,0.01556,2e-05,1.95536]
[1777144690744,50.43,77317.82,0.01,0.01554,2e-05,1.95363]
[1777144696441,50.43,77316.29,0.01,0.01552,2e-05,1.95105]
[1777144701477,50.43,77313.66,0.01,0.01548,2e-05,1.94662]
[1777144711547,50.44,77313.22,0.01,0.01545,2e-05,1.94343]
[1777144716583,50.44,77308.71,0.01,0.01538,2e-05,1.93589]
[1777144725644,50.44,77309.78,0.01,0.0154,2e-05,1.93789]
[1777144730680,50.44,77311.88,0.01,0.01543,2e-05,1.94152]
[1777144737729,50.44,77313.25,0.01,0.01545,2e-05,1.9439]
[1777144743770,50.44,77313.07,0.01,0.01545,2e-05,1.94364]
[1777144751171,50.44,77312.89,0.01,0.01545,2e-05,1.94336]
[1777144761241,50.44,77311.99,0.01,0.01544,2e-05,1.94184]
[1777144766934,50.44,77312.73,0.01,0.01545,2e-05,1.94309]
[1777144772977,50.44,77313.5,0.01,0.01544,2e-05,1.94182]
[1777144778012,50.44,77313.47,0.01,0.01544,2e-05,1.94173]
[1777144787077,50.44,77311.97,0.01,0.01541,2e-05,1.93912]
[1777144792111,50.44,77311.63,0.01,0.01541,2e-05,1.9385]
[1777144801522,50.44,77310.83,0.01,0.0154,2e-05,1.93702]
[1777144807216,50.44,77310.28,0.01,0.01539,2e-05,1.936]
[1777144812251,50.43,77309.97,0.01,0.01538,2e-05,1.93538]
[1777144817286,50.43,77302.09,0.01,0.01526,2e-05,1.92206]
[1777144822322,50.43,77303.53,0.01,0.01528,2e-05,1.92447]
[1777144827363,50.43,77304.11,0.01,0.01529,2e-05,1.92543]
[1777144832405,50.43,77302.02,0.01,0.01524,2e-05,1.91943]
[1777144837428,50.44,77299.53,0.01,0.0152,2e-05,1.9154]
[1777144842464,50.44,77300.15,0.01,0.01521,2e-05,1.91655]
[1777144847498,50.44,77300.84,0.01,0.01522,2e-05,1.91787]
[1777144852532,50.44,77301.14,0.01,0.01523,2e-05,1.91858]
[1777144858574,50.44,77301.9,0.01,0.01525,2e-05,1.92012]
[1777144868641,50.44,77302.84,0.01,0.01526,2e-05,1.92218]
[1777144874686,50.44,77303.22,0.01,0.01527,2e-05,1.92313]
[1777144880729,50.45,77303.53,0.01,0.01528,2e-05,1.92398]
[1777144885765,50.45,77305.45,0.01,0.01531,2e-05,1.92745]
[1777144890799,50.45,77305.68,0.01,0.01532,2e-05,1.92805]
[1777144895835,50.45,77310.96,0.01,0.01538,2e-05,1.93457]
[1777144901877,50.45,77311.66,0.01,0.01539,2e-05,1.93594]
[1777144906911,50.45,77310.42,0.01,0.01538,2e-05,1.93398]
[1777144912297,50.45,77309.92,0.01,0.01537,2e-05,1.93329]
[1777144921010,50.45,77309.53,0.01,0.01537,2e-05,1.93291]
[1777144928059,50.45,77308.87,0.01,0.01536,2e-05,1.93203]
[1777144937121,50.46,77308.37,0.01,0.01535,2e-05,1.93147]
[1777144942508,50.46,77308.21,0.01,0.01535,2e-05,1.93139]
[1777144948199,50.46,77308.4,0.01,0.01536,2e-05,1.93187]
[1777144953235,50.46,77311.23,0.01,0.01538,2e-05,1.93424]
[1777144962648,50.46,77310.69,0.01,0.01538,2e-05,1.93361]
[1777144968341,50.46,77310.62,0.01,0.01538,2e-05,1.93359]
[1777144978407,50.46,77309.99,0.01,0.01537,2e-05,1.9328]
[1777144988480,50.46,77309.78,0.01,0.01537,2e-05,1.93267]
[1777144993515,50.46,77309.47,0.01,0.01536,2e-05,1.93227]
[1777145002928,50.47,77309.07,0.01,0.01536,2e-05,1.93183]
[1777145012999,50.47,77308.69,0.01,0.01534,2e-05,1.92892]
[1777145019697,50.47,77308.55,0.01,0.01534,2e-05,1.92885]
[1777145024733,50.47,77310.85,0.01,0.01537,2e-05,1.93286]
[1777145033150,50.47,77311.96,0.01,0.01539,2e-05,1.93483]
[1777145039837,50.47,77311.39,0.01,0.01538,2e-05,1.93393]
[1777145044872,50.47,77312.83,0.01,0.01541,2e-05,1.93635]
[1777145049907,50.47,77312.29,0.01,0.0154,2e-05,1.93541]
[1777145054942,50.47,77312.23,0.01,0.0154,2e-05,1.93525]
[1777145059977,50.47,77311.75,0.01,0.01539,2e-05,1.93436]
[1777145065013,50.47,77311.29,0.01,0.01538,2e-05,1.93354]
[1777145071055,50.47,77311.45,0.01,0.01536,2e-05,1.93119]
[1777145076089,50.47,77320.22,0.01,0.0155,2e-05,1.94582]
[1777145081125,50.47,77325.36,0.01,0.01557,2e-05,1.95433]
[1777145088173,50.46,77331.42,0.01,0.01567,2e-05,1.96446]
[1777145093208,50.46,77335.17,0.01,0.01572,2e-05,1.97072]
[1777145098243,50.46,77334.78,0.01,0.01572,2e-05,1.96994]
[1777145103642,50.46,77324.41,0.01,0.01555,2e-05,1.95222]
[1777145109321,50.46,77322.15,0.01,0.01552,2e-05,1.94849]
[1777145115363,50.46,77324.69,0.01,0.01556,2e-05,1.95292]
[1777145121404,50.46,77327.33,0.01,0.0156,2e-05,1.95751]
[1777145126443,50.47,77328.63,0.01,0.01562,2e-05,1.95978]
[1777145131481,50.47,77329.33,0.01,0.01562,2e-05,1.9585]
[1777145136515,50.47,77330.06,0.01,0.01563,2e-05,1.95982]
[1777145143923,50.47,77331.02,0.01,0.01564,2e-05,1.96166]
[1777145149610,50.47,77331.69,0.01,0.01566,2e-05,1.96291]
[1777145154642,50.47,77324.04,0.01,0.01554,2e-05,1.95008]
[1777145160685,50.47,77321.06,0.01,0.0155,2e-05,1.9454]
[1777145165720,50.47,77316.72,0.01,0.01543,2e-05,1.93831]
[1777145174142,50.48,77314.48,0.01,0.0154,2e-05,1.93513]
[1777145179818,50.48,77313.06,0.01,0.01538,2e-05,1.93322]
[1777145184854,50.48,77311.85,0.01,0.01537,2e-05,1.93153]
[1777145194282,50.48,77309.54,0.01,0.01532,2e-05,1.92568]
[1777145200965,50.49,77309.14,0.01,0.01532,2e-05,1.92551]
[1777145206000,50.49,77308.39,0.01,0.01531,2e-05,1.92466]
[1777145214422,50.49,77306.84,0.01,0.01529,2e-05,1.92266]
[1777145223122,50.49,77306.46,0.01,0.01529,2e-05,1.92261]
[1777145228158,50.5,77306.34,0.01,0.01529,2e-05,1.92277]
[1777145233194,50.5,77306.41,0.01,0.0153,2e-05,1.92326]
[1777145238228,50.5,77306.23,0.01,0.0153,2e-05,1.92332]
[1777145245276,50.5,77305.71,0.01,0.01529,2e-05,1.92293]
[1777145255346,50.51,77305.86,0.01,0.01528,2e-05,1.92129]
[1777145264774,50.51,77306.29,0.01,0.0153,2e-05,1.92262]
[1777145270452,50.51,77306.08,0.01,0.0153,2e-05,1.92256]
[1777145275487,50.51,77303.39,0.01,0.01526,2e-05,1.91837]
[1777145280521,50.51,77303.39,0.01,0.01526,2e-05,1.91869]
[1777145285556,50.52,77303.17,0.01,0.01526,2e-05,1.91863]
[1777145290592,50.52,77303.41,0.01,0.01527,2e-05,1.91935]
[1777145292606,50.52,77290.73,0.01,0.01508,2e-05,1.89838]
[1777145297641,50.52,77287.85,0.01,0.01504,2e-05,1.89418]
[1777145305060,50.53,77291.23,0.01,0.0151,2e-05,1.90075]
[1777145315129,50.53,77294.74,0.01,0.01514,2e-05,1.90528]
[1777145320802,50.54,77296.39,0.01,0.01517,2e-05,1.90864]
[1777145331879,50.55,77298.66,0.01,0.01522,2e-05,1.91379]
[1777145337920,50.55,77298.99,0.01,0.01523,2e-05,1.91508]
[1777145342961,50.55,77280.16,0.01,0.01495,1e-05,1.88454]
[1777145345342,50.56,77268.81,0.01,0.01479,1e-05,1.86642]
[1777145351015,50.56,77266.24,0.01,0.01476,1e-05,1.86346]
[1777145356049,50.56,77259.11,0.01,0.01465,1e-05,1.85067]
[1777145361087,50.55,77256.94,0.01,0.0146,1e-05,1.84546]
[1777145366124,50.54,77255.27,0.01,0.01456,1e-05,1.84109]
[1777145372165,50.53,77253.72,0.01,0.0145,1e-05,1.83415]
[1777145377200,50.52,77253.73,0.01,0.01448,1e-05,1.83252]
[1777145382236,50.51,77252.59,0.01,0.01445,1e-05,1.82907]
[1777145389283,50.49,77251.38,0.01,0.01441,1e-05,1.82489]
[1777145394329,50.49,77250.77,0.01,0.01439,1e-05,1.82234]
[1777145399367,50.48,77250.05,0.01,0.01437,1e-05,1.81963]
[1777145404400,50.47,77249.26,0.01,0.01434,1e-05,1.81682]
[1777145409437,50.46,77247.29,0.01,0.0143,1e-05,1.81215]
[1777145415831,50.47,77247.84,0.01,0.01432,1e-05,1.81405]
[1777145422527,50.45,77247.83,0.01,0.0143,1e-05,1.81192]
[1777145427562,50.44,77245.74,0.01,0.01425,1e-05,1.80709]
[1777145432597,50.44,77245.76,0.01,0.01422,1e-05,1.80322]
[1777145438638,50.43,77247.08,0.01,0.01422,1e-05,1.80358]
[1777145443673,50.42,77247.45,0.01,0.01421,1e-05,1.80242]
[1777145453744,50.4,77248.19,0.01,0.0142,1e-05,1.80101]
[1777145462808,50.38,77248.47,0.01,0.01418,1e-05,1.79863]
[1777145467842,50.38,77249.43,0.01,0.01418,1e-05,1.79877]
[1777145476251,50.36,77249.86,0.01,0.01417,1e-05,1.79726]
[1777145482860,50.36,77248.17,0.01,0.01413,1e-05,1.7935]
[1777145482961,50.36,77248.01,0.01,0.01412,1e-05,1.79272]
[1777145487981,50.35,77247.47,0.01,0.01411,1e-05,1.79057]
[1777145493017,50.34,77244.96,0.01,0.01404,1e-05,1.7829]
[1777145498053,50.33,77242.59,0.01,0.01399,1e-05,1.77791]
[1777145503086,50.33,77243.97,0.01,0.014,1e-05,1.7789]
[1777145508123,50.32,77243.76,0.01,0.01399,1e-05,1.77761]
[1777145516533,50.32,77244.31,0.01,0.014,1e-05,1.77848]
[1777145522219,50.32,77244.51,0.01,0.014,1e-05,1.7788]
[1777145526584,50.32,77245.28,0.01,0.01401,1e-05,1.78001]
[1777145526603,50.32,77245.32,0.01,0.01401,1e-05,1.78008]
[1777145532289,50.32,77244.94,0.01,0.01401,1e-05,1.77948]
[1777145538332,50.32,77245.08,0.01,0.01401,1e-05,1.7797]
[1777145547395,50.32,77245.06,0.01,0.01401,1e-05,1.77967]
[1777145553436,50.32,77244.94,0.01,0.01399,1e-05,1.77683]
[1777145559481,50.31,77240.56,0.01,0.01391,1e-05,1.7682]
[1777145564514,50.3,77238.01,0.01,0.01387,1e-05,1.7633]
[1777145569551,50.3,77237.85,0.01,0.01385,1e-05,1.76195]
[1777145574586,50.29,77237.48,0.01,0.01384,1e-05,1.76029]
[1777145579620,50.29,77238.87,0.01,0.01385,1e-05,1.76141]
[1777145587677,50.28,77240.02,0.01,0.01385,1e-05,1.76153]
[1777145592712,50.27,77235.33,0.01,0.01377,1e-05,1.75317]
[1777145597746,50.26,77235.44,0.01,0.01377,1e-05,1.75244]
[1777145602782,50.26,77236.21,0.01,0.01377,1e-05,1.75279]
[1777145607817,50.26,77235.66,0.01,0.01376,1e-05,1.75167]
[1777145612851,50.25,77237.22,0.01,0.01376,1e-05,1.75092]
[1777145617887,50.25,77238.6,0.01,0.01377,1e-05,1.75229]
[1777145623928,50.24,77239.57,0.01,0.01377,1e-05,1.75289]
[1777145629970,50.24,77240.77,0.01,0.01378,1e-05,1.75388]
[1777145636013,50.23,77242.28,0.01,0.0138,1e-05,1.75537]
[1777145641047,50.23,77242.21,0.01,0.01379,1e-05,1.75452]
[1777145647447,50.22,77242.84,0.01,0.01379,1e-05,1.75448]
[1777145653132,50.22,77243.11,0.01,0.01378,1e-05,1.75416]
[1777145658167,50.21,77245.44,0.01,0.01381,1e-05,1.75707]
[1777145667588,50.21,77245.22,0.01,0.01379,1e-05,1.75525]
[1777145674278,50.2,77245.59,0.01,0.01377,1e-05,1.75259]
[1777145679313,50.2,77245.3,0.01,0.01376,1e-05,1.75144]
[1777145687729,50.19,77245.26,0.01,0.01375,1e-05,1.75021]
[1777145695426,50.18,77245.5,0.01,0.01375,1e-05,1.74959]
[1777145700461,50.18,77245.74,0.01,0.01375,1e-05,1.74991]
[1777145702475,50.19,77258.56,0.01,0.01394,1e-05,1.77095]
[1777145707868,50.2,77259.04,0.01,0.01396,1e-05,1.77369]
[1777145713551,50.21,77256.99,0.01,0.01396,1e-05,1.77276]
[1777145718587,50.22,77260.33,0.01,0.01402,1e-05,1.77994]
[1777145720600,50.23,77245.44,0.01,0.01382,1e-05,1.75719]
[1777145725636,50.24,77245.68,0.01,0.01384,1e-05,1.75955]
[1777145731678,50.25,77245.86,0.01,0.01384,1e-05,1.75982]
[1777145736713,50.27,77246.35,0.01,0.01387,1e-05,1.76257]
[1777145741748,50.28,77246.51,0.01,0.01389,1e-05,1.76479]
[1777145747791,50.29,77246.61,0.01,0.01391,1e-05,1.7673]
[1777145752825,50.3,77245.62,0.01,0.01392,1e-05,1.76768]
[1777145757860,50.31,77245.7,0.01,0.01393,1e-05,1.76972]
[1777145762902,50.32,77246.04,0.01,0.01396,1e-05,1.77213]
[1777145767937,50.33,77245.86,0.01,0.01397,1e-05,1.7737]
[1777145772970,50.34,77246.02,0.01,0.01399,1e-05,1.77576]
[1777145778359,50.36,77245.91,0.01,0.014,1e-05,1.77738]
[1777145784048,50.37,77245.92,0.01,0.01402,1e-05,1.77953]
[1777145789085,50.38,77246.01,0.01,0.01404,1e-05,1.78142]
[1777145797138,50.39,77246.57,0.01,0.01406,1e-05,1.78264]
[1777145802172,50.4,77246.4,0.01,0.01407,1e-05,1.78408]
[1777145807207,50.41,77246.84,0.01,0.01409,1e-05,1.78645]
[1777145818639,50.44,77247.49,0.01,0.01414,1e-05,1.79144]
[1777145824330,50.45,77246.92,0.01,0.01414,1e-05,1.79215]
[1777145829365,50.45,77246.92,0.01,0.01416,1e-05,1.79374]
[1777145836415,50.47,77247.11,0.01,0.01418,1e-05,1.79624]
[1777145841449,50.48,77246.92,0.01,0.01419,1e-05,1.79748]
[1777145846484,50.49,77246.45,0.01,0.0142,1e-05,1.79856]
[1777145853534,50.5,77246.66,0.01,0.01421,1e-05,1.79858]
[1777145858919,50.51,77246.11,0.01,0.01421,1e-05,1.7992]
[1777145864612,50.52,77246.24,0.01,0.01423,1e-05,1.8012]
[1777145869647,50.53,77246.19,0.01,0.01424,1e-05,1.8026]
[1777145874681,50.53,77246.12,0.01,0.01425,1e-05,1.80396]
[1777145880724,50.54,77246.23,0.01,0.01427,1e-05,1.80588]
[1777145886766,50.55,77243.77,0.01,0.01425,1e-05,1.80372]
[1777145891801,50.58,77241.65,0.01,0.01426,1e-05,1.80445]
[1777145896835,50.59,77242.41,0.01,0.01428,1e-05,1.80717]
[1777145901875,50.6,77241.76,0.01,0.01429,1e-05,1.80765]
[1777145906910,50.6,77242.57,0.01,0.01432,1e-05,1.81048]
[1777145911944,50.61,77243.0,0.01,0.01432,1e-05,1.81025]
[1777145916980,50.62,77243.46,0.01,0.01434,1e-05,1.81251]
[1777145922015,50.63,77244.11,0.01,0.01436,1e-05,1.81505]
[1777145928057,50.64,77244.76,0.01,0.01439,1e-05,1.81783]
[1777145935111,50.65,77245.37,0.01,0.01441,1e-05,1.8208]
[1777145940145,50.66,77245.74,0.01,0.01443,1e-05,1.8228]
[1777145947196,50.67,77246.44,0.01,0.01446,1e-05,1.82588]
[1777145953238,50.68,77246.67,0.01,0.01448,1e-05,1.82793]
[1777145958273,50.69,77246.78,0.01,0.01449,1e-05,1.82947]
[1777145963307,50.7,77246.78,0.01,0.0145,1e-05,1.83081]
[1777145968343,50.7,77244.52,0.01,0.01448,1e-05,1.8285]
[1777145973377,50.71,77243.74,0.01,0.01447,1e-05,1.82613]
[1777145978413,50.72,77244.13,0.01,0.01448,1e-05,1.8281]
[1777145983447,50.73,77244.5,0.01,0.0145,1e-05,1.83002]
[1777145989830,50.74,77243.65,0.01,0.01451,1e-05,1.83053]
[1777145995531,50.75,77244.78,0.01,0.01454,1e-05,1.83369]
[1777146002582,50.76,77245.15,0.01,0.01456,1e-05,1.83614]
[1777146007616,50.76,77248.54,0.01,0.01462,1e-05,1.84289]
[1777146013657,50.77,77247.21,0.01,0.01461,1e-05,1.84227]
[1777146020041,50.78,77247.14,0.01,0.01463,1e-05,1.84391]
[1777146030111,50.8,77246.67,0.01,0.01464,1e-05,1.84558]
[1777146035812,50.8,77245.35,0.01,0.01462,1e-05,1.84243]
[1777146040846,50.81,77245.4,0.01,0.01463,1e-05,1.84372]
[1777146045881,50.82,77245.84,0.01,0.01465,1e-05,1.84561]
[1777146050917,50.82,77246.68,0.01,0.01467,1e-05,1.84813]
[1777146055952,50.83,77246.84,0.01,0.01469,1e-05,1.84953]
[1777146060988,50.84,77247.16,0.01,0.0147,1e-05,1.85118]
[1777146067036,50.87,77247.35,0.01,0.01475,1e-05,1.85669]
[1777146072067,50.88,77253.31,0.01,0.01487,1e-05,1.86922]
[1777146077103,50.89,77255.07,0.01,0.0149,1e-05,1.87302]
[1777146083144,50.89,77253.69,0.01,0.01489,1e-05,1.87184]
[1777146088179,50.9,77252.72,0.01,0.01488,1e-05,1.87115]
[1777146093214,50.9,77249.8,0.01,0.01483,1e-05,1.8648]
[1777146099257,50.91,77247.01,0.01,0.0148,1e-05,1.86144]
[1777146105299,50.92,77246.29,0.01,0.0148,1e-05,1.86148]
[1777146110674,50.92,77241.35,0.01,0.01474,1e-05,1.85452]
[1777146116375,50.93,77241.4,0.01,0.01475,1e-05,1.85593]
[1777146123425,50.94,77242.55,0.01,0.01478,1e-05,1.85933]
[1777146128459,50.95,77243.04,0.01,0.0148,1e-05,1.86118]
[1777146136515,50.96,77243.89,0.01,0.01483,1e-05,1.8642]
[1777146141551,50.96,77246.5,0.01,0.01487,1e-05,1.86942]
[1777146148602,50.97,77246.94,0.01,0.01489,1e-05,1.87147]
[1777146161041,50.98,77246.98,0.01,0.0149,1e-05,1.87158]
[1777146166730,50.99,77246.63,0.01,0.0149,1e-05,1.872]
[1777146176798,51.0,77246.72,0.01,0.01492,1e-05,1.87413]
[1777146185862,51.01,77246.91,0.01,0.01494,1e-05,1.8762]
[1777146191251,51.02,77246.88,0.01,0.01495,1e-05,1.87729]
[1777146196939,51.02,77246.87,0.01,0.01496,1e-05,1.87837]
[1777146201975,51.03,77246.75,0.01,0.01497,1e-05,1.87906]
[1777146207008,51.03,77246.71,0.01,0.01497,1e-05,1.87985]
[1777146212051,51.04,77245.44,0.01,0.01494,1e-05,1.87611]
[1777146219099,51.04,77243.69,0.01,0.01493,1e-05,1.87451]
[1777146224135,51.05,77245.25,0.01,0.01496,1e-05,1.87792]
[1777146229168,51.05,77244.67,0.01,0.01496,1e-05,1.8778]
[1777146236221,51.06,77243.75,0.01,0.01496,1e-05,1.87744]
[1777146241256,51.07,77244.04,0.01,0.01497,1e-05,1.87873]
[1777146246291,51.07,77244.13,0.01,0.01498,1e-05,1.87971]
[1777146251326,51.08,77243.94,0.01,0.01498,1e-05,1.88023]
[1777146259383,51.08,77243.88,0.01,0.01499,1e-05,1.88145]
[1777146264418,51.09,77243.38,0.01,0.01499,1e-05,1.88147]
[1777146269452,51.09,77237.56,0.01,0.01491,1e-05,1.87285]
[1777146274488,51.1,77236.84,0.01,0.01489,1e-05,1.87006]
[1777146279522,51.1,77236.21,0.01,0.01489,1e-05,1.86989]
[1777146284557,51.11,77236.76,0.01,0.01491,1e-05,1.87161]
[1777146289593,51.11,77214.93,0.01,0.01459,1e-05,1.83718]
[1777146294627,51.14,77210.41,0.01,0.01458,1e-05,1.83532]
[1777146299663,51.2,77210.47,0.01,0.01466,1e-05,1.84465]
[1777146304698,51.2,77212.84,0.01,0.01471,1e-05,1.84955]
[1777146309733,51.22,77216.51,0.01,0.01479,1e-05,1.85832]
[1777146317788,51.25,77216.93,0.01,0.01484,1e-05,1.86411]
[1777146323830,51.25,77217.21,0.01,0.01486,1e-05,1.8657]
[1777146328866,51.26,77217.46,0.01,0.01487,1e-05,1.86705]
[1777146339945,51.27,77217.82,0.01,0.01487,1e-05,1.86718]
[1777146352377,51.28,77217.82,0.01,0.0149,1e-05,1.86958]
[1777146358074,51.29,77219.38,0.01,0.01493,1e-05,1.87318]
[1777146364115,51.3,77220.19,0.01,0.01495,1e-05,1.87556]
[1777146372517,51.31,77222.9,0.01,0.01501,1e-05,1.88139]
[1777146378216,51.31,77225.47,0.01,0.01505,1e-05,1.88663]
[1777146384258,51.32,77227.36,0.01,0.01509,1e-05,1.89074]
[1777146389297,51.32,77228.51,0.01,0.01512,1e-05,1.89347]
[1777146394329,51.33,77233.49,0.01,0.01518,2e-05,1.89991]
[1777146399367,51.35,77242.4,0.01,0.01534,2e-05,1.91783]
[1777146404402,51.35,77238.05,0.01,0.01528,2e-05,1.91128]
[1777146409436,51.35,77236.92,0.01,0.01527,2e-05,1.91006]
[1777146416486,51.36,77234.93,0.01,0.01525,2e-05,1.90765]
[1777146421522,51.36,77228.27,0.01,0.01516,1e-05,1.89732]
[1777146426555,51.36,77227.57,0.01,0.01515,1e-05,1.89676]
[1777146431590,51.37,77228.39,0.01,0.01517,1e-05,1.89867]
[1777146436626,51.37,77225.48,0.01,0.01513,1e-05,1.89446]
[1777146441661,51.37,77220.51,0.01,0.01506,1e-05,1.88688]
[1777146446698,51.38,77216.16,0.01,0.015,1e-05,1.88032]
[1777146451731,51.38,77212.39,0.01,0.01493,1e-05,1.87222]
[1777146456766,51.38,77209.86,0.01,0.0149,1e-05,1.86864]
[1777146463152,51.39,77207.12,0.01,0.01486,1e-05,1.86492]
[1777146468852,51.39,77203.08,0.01,0.01481,1e-05,1.85891]
[1777146473886,51.39,77202.11,0.01,0.0148,1e-05,1.85786]
[1777146478921,51.39,77200.51,0.01,0.01478,1e-05,1.85577]
[1777146483957,51.4,77200.32,0.01,0.01478,1e-05,1.85595]
[1777146486979,51.4,77212.65,0.01,0.01497,1e-05,1.8761]
[1777146493362,51.42,77219.24,0.01,0.01509,1e-05,1.88987]
[1777146502083,51.44,77224.41,0.01,0.01521,2e-05,1.90236]
[1777146507119,51.44,77226.01,0.01,0.01523,2e-05,1.90521]
[1777146512154,51.44,77234.76,0.01,0.01535,2e-05,1.91726]
[1777146518196,51.44,77234.73,0.01,0.01535,2e-05,1.91749]
[1777146523574,51.44,77236.1,0.01,0.01537,2e-05,1.91998]
[1777146529272,51.45,77237.06,0.01,0.01539,2e-05,1.92186]
[1777146535317,51.45,77237.28,0.01,0.0154,2e-05,1.92247]
[1777146540350,51.45,77242.54,0.01,0.01548,2e-05,1.93138]
[1777146545384,51.45,77247.42,0.01,0.01555,2e-05,1.93961]
[1777146553803,51.45,77249.04,0.01,0.01558,2e-05,1.94241]
[1777146559483,51.45,77248.78,0.01,0.01558,2e-05,1.94204]
[1777146564518,51.45,77247.56,0.01,0.01556,2e-05,1.94007]
[1777146570563,51.45,77246.63,0.01,0.01555,2e-05,1.93864]
[1777146575597,51.45,77246.73,0.01,0.01553,2e-05,1.93636]
[1777146583654,51.45,77246.63,0.01,0.01553,2e-05,1.93639]
[1777146588691,51.45,77246.57,0.01,0.01553,2e-05,1.93641]
[1777146593726,51.45,77247.48,0.01,0.01554,2e-05,1.93805]
[1777146598760,51.46,77247.38,0.01,0.01554,2e-05,1.938]
[1777146604154,51.46,77247.23,0.01,0.01554,2e-05,1.93787]
[1777146609838,51.46,77247.01,0.01,0.01554,2e-05,1.93765]
[1777146615881,51.46,77246.95,0.01,0.01554,2e-05,1.93769]
[1777146620916,51.46,77247.07,0.01,0.01554,2e-05,1.93801]
[1777146627964,51.46,77247.09,0.01,0.01555,2e-05,1.93819]
[1777146633000,51.46,77246.94,0.01,0.01552,2e-05,1.9355]
[1777146643069,51.46,77247.0,0.01,0.01553,2e-05,1.93584]
[1777146649111,51.46,77247.07,0.01,0.01553,2e-05,1.9361]
[1777146654505,51.46,77247.06,0.01,0.01553,2e-05,1.93622]
[1777146661196,51.46,77247.05,0.01,0.01553,2e-05,1.93634]
[1777146671266,51.46,77248.32,0.01,0.01555,2e-05,1.93864]
[1777146676300,51.46,77249.03,0.01,0.01556,2e-05,1.93989]
[1777146681335,51.47,77249.28,0.01,0.01557,2e-05,1.94039]
[1777146686371,51.47,77261.55,0.01,0.01576,2e-05,1.96088]
[1777146693423,51.46,77259.48,0.01,0.01571,2e-05,1.95473]
[1777146698458,51.46,77258.96,0.01,0.0157,2e-05,1.95383]
[1777146703492,51.46,77258.2,0.01,0.01569,2e-05,1.95255]
[1777146714931,51.46,77253.2,0.01,0.01561,2e-05,1.94417]
[1777146720611,51.46,77250.37,0.01,0.01556,2e-05,1.93948]
[1777146726653,51.46,77247.19,0.01,0.01552,2e-05,1.93425]
[1777146732695,51.46,77250.48,0.01,0.01557,2e-05,1.93974]
[1777146738737,51.46,77250.33,0.01,0.01556,2e-05,1.93949]
[1777146743773,51.46,77250.16,0.01,0.01556,2e-05,1.9392]
[1777146748808,51.46,77249.57,0.01,0.01555,2e-05,1.93818]
[1777146753843,51.46,77249.63,0.01,0.01553,2e-05,1.93568]
[1777146759883,51.46,77250.58,0.01,0.01555,2e-05,1.93719]
[1777146765283,51.46,77250.58,0.01,0.01555,2e-05,1.93713]
[1777146773979,51.46,77250.26,0.01,0.01554,2e-05,1.93646]
[1777146779018,51.46,77250.29,0.01,0.01554,2e-05,1.93643]
[1777146784053,51.46,77250.62,0.01,0.01554,2e-05,1.93689]
[1777146789089,51.46,77250.92,0.01,0.01555,2e-05,1.9373]
[1777146794124,51.46,77251.34,0.01,0.01555,2e-05,1.9379]
[1777146801172,51.46,77251.12,0.01,0.01555,2e-05,1.9374]
[1777146806207,51.46,77255.31,0.01,0.01561,2e-05,1.94427]
[1777146811244,51.46,77256.21,0.01,0.01561,2e-05,1.94308]
[1777146816280,51.46,77258.78,0.01,0.01564,2e-05,1.9472]
[1777146821314,51.46,77260.14,0.01,0.01566,2e-05,1.94931]
[1777146826350,51.46,77256.74,0.01,0.01561,2e-05,1.94346]
[1777146831386,51.46,77258.7,0.01,0.01564,2e-05,1.94657]
[1777146836425,51.45,77258.46,0.01,0.01563,2e-05,1.94598]
[1777146841461,51.45,77259.76,0.01,0.01565,2e-05,1.94795]
[1777146848508,51.45,77260.98,0.01,0.01567,2e-05,1.94959]
[1777146855916,51.45,77260.56,0.01,0.01566,2e-05,1.94853]
[1777146861599,51.45,77260.44,0.01,0.01565,2e-05,1.94804]
[1777146866634,51.45,77265.57,0.01,0.01573,2e-05,1.95636]
[1777146872676,51.44,77265.63,0.01,0.01571,2e-05,1.95358]
[1777146879724,51.44,77267.82,0.01,0.01574,2e-05,1.95693]
[1777146884759,51.44,77268.56,0.01,0.01575,2e-05,1.95796]
[1777146889795,51.44,77271.16,0.01,0.01578,2e-05,1.96209]
[1777146894830,51.44,77270.57,0.01,0.01577,2e-05,1.96087]
[1777146900913,51.44,77270.55,0.01,0.01577,2e-05,1.96057]
[1777146902922,51.44,77284.63,0.01,0.01599,2e-05,1.9842]
[1777146907957,51.43,77283.86,0.01,0.01597,2e-05,1.9825]
[1777146912993,51.43,77285.43,0.01,0.01599,2e-05,1.98474]
[1777146918027,51.43,77289.59,0.01,0.01605,2e-05,1.99136]
[1777146922054,51.43,77302.04,0.01,0.01625,2e-05,2.01219]
[1777146927090,51.42,77306.53,0.01,0.01631,2e-05,2.0192]
[1777146932125,51.42,77301.56,0.01,0.01621,2e-05,2.00742]
[1777146937161,51.42,77302.92,0.01,0.01622,2e-05,2.00916]
[1777146943202,51.41,77304.07,0.01,0.01623,2e-05,2.01042]
[1777146948239,51.41,77306.21,0.01,0.01626,2e-05,2.01348]
[1777146955289,51.4,77307.24,0.01,0.01627,2e-05,2.01438]
[1777146960324,51.4,77307.03,0.01,0.01626,2e-05,2.0134]
[1777146964352,51.4,77322.44,0.01,0.0165,2e-05,2.03943]
[1777146969390,51.39,77318.98,0.01,0.01644,2e-05,2.03263]
[1777146975433,51.39,77316.3,0.01,0.01639,2e-05,2.02705]
[1777146980468,51.38,77315.25,0.01,0.01636,2e-05,2.02447]
[1777146986829,51.38,77311.98,0.01,0.0163,2e-05,2.0178]
[1777146992552,51.37,77307.7,0.01,0.01621,2e-05,2.00712]
[1777146998594,51.37,77306.58,0.01,0.01618,2e-05,2.00447]
[1777147003629,51.37,77306.73,0.01,0.01618,2e-05,2.00414]
[1777147008663,51.36,77307.46,0.01,0.01619,2e-05,2.00481]
[1777147015712,51.36,77308.44,0.01,0.01619,2e-05,2.00569]
[1777147020748,51.36,77308.97,0.01,0.0162,2e-05,2.00594]
[1777147025782,51.35,77309.26,0.01,0.0162,2e-05,2.0059]
[1777147030818,51.35,77310.09,0.01,0.0162,2e-05,2.00679]
[1777147037182,51.35,77309.86,0.01,0.01619,2e-05,2.00577]
[1777147042902,51.34,77310.2,0.01,0.01619,2e-05,2.00575]
[1777147048943,51.34,77310.44,0.01,0.01619,2e-05,2.00556]
[1777147057323,51.34,77311.05,0.01,0.01617,2e-05,2.0032]
[1777147063041,51.33,77311.22,0.01,0.01617,2e-05,2.00292]
[1777147074118,51.33,77311.84,0.01,0.01617,2e-05,2.00296]
[1777147080161,51.32,77312.15,0.01,0.01617,2e-05,2.00293]
[1777147085195,51.32,77312.19,0.01,0.01617,2e-05,2.00254]
[1777147090230,51.32,77313.5,0.01,0.01618,2e-05,2.00433]
[1777147095265,51.32,77313.1,0.01,0.01617,2e-05,2.00317]
[1777147101308,51.31,77313.03,0.01,0.01617,2e-05,2.00246]
[1777147106342,51.31,77312.64,0.01,0.01616,2e-05,2.00128]
[1777147112385,51.31,77311.71,0.01,0.01611,2e-05,1.99645]
[1777147117421,51.3,77313.78,0.01,0.01614,2e-05,1.99947]
[1777147125476,51.3,77313.49,0.01,0.01613,2e-05,1.99809]
[1777147134541,51.29,77312.69,0.01,0.01611,2e-05,1.99571]
[1777147139577,51.29,77312.3,0.01,0.0161,2e-05,1.99448]
[1777147144611,51.29,77313.98,0.01,0.01612,2e-05,1.99679]
[1777147150653,51.28,77315.24,0.01,0.01613,2e-05,1.99824]
[1777147155689,51.28,77315.66,0.01,0.01613,2e-05,1.99837]
[1777147160723,51.28,77319.36,0.01,0.01618,2e-05,2.00411]
[1777147166766,51.27,77318.94,0.01,0.01617,2e-05,2.00264]
[1777147172808,51.27,77318.76,0.01,0.01614,2e-05,1.99899]
[1777147178177,51.26,77318.92,0.01,0.01614,2e-05,1.99854]
[1777147183885,51.26,77319.21,0.01,0.01613,2e-05,1.9983]
[1777147188923,51.26,77310.18,0.01,0.01599,2e-05,1.98232]
[1777147193955,51.26,77310.14,0.01,0.01598,2e-05,1.98178]
[1777147199996,51.25,77309.96,0.01,0.01597,2e-05,1.98092]
[1777147203031,51.25,77327.2,0.01,0.01624,2e-05,2.01007]
[1777147208389,51.25,77334.99,0.01,0.01636,2e-05,2.02275]
[1777147214105,51.24,77331.32,0.01,0.01629,2e-05,2.01545]
[1777147219140,51.24,77331.95,0.01,0.0163,2e-05,2.01577]
[1777147224176,51.23,77325.91,0.01,0.01619,2e-05,2.00463]
[1777147229211,51.23,77321.98,0.01,0.01612,2e-05,1.99724]
[1777147234246,51.23,77323.72,0.01,0.01613,2e-05,1.99697]
[1777147239281,51.22,77324.53,0.01,0.01613,2e-05,1.99774]
[1777147244316,51.22,77326.26,0.01,0.01615,2e-05,2.00007]
[1777147249351,51.22,77327.42,0.01,0.01617,2e-05,2.00141]
[1777147256400,51.21,77326.7,0.01,0.01615,2e-05,1.99928]
[1777147261435,51.21,77327.08,0.01,0.01615,2e-05,1.99931]
[1777147266470,51.2,77327.74,0.01,0.01615,2e-05,1.99981]
[1777147271505,51.2,77327.78,0.01,0.01615,2e-05,1.99926]
[1777147278554,51.2,77327.94,0.01,0.01614,2e-05,1.99867]
[1777147283588,51.19,77327.73,0.01,0.01613,2e-05,1.9977]
[1777147288950,51.19,77325.95,0.01,0.0161,2e-05,1.99406]
[1777147294667,51.18,77324.1,0.01,0.01604,2e-05,1.98763]
[1777147304737,51.18,77325.04,0.01,0.01605,2e-05,1.9882]
[1777147309773,51.18,77324.78,0.01,0.01604,2e-05,1.98725]
[1777147314807,51.17,77324.98,0.01,0.01604,2e-05,1.98709]
[1777147323872,51.17,77325.68,0.01,0.01604,2e-05,1.98739]
[1777147329229,51.17,77326.12,0.01,0.01604,2e-05,1.98755]
[1777147334948,51.16,77326.25,0.01,0.01604,2e-05,1.98728]
[1777147339985,51.16,77327.3,0.01,0.01605,2e-05,1.98858]
[1777147345028,51.16,77327.13,0.01,0.01604,2e-05,1.98778]
[1777147350059,51.15,77327.61,0.01,0.01605,2e-05,1.9881]
[1777147355102,51.15,77327.68,0.01,0.01602,2e-05,1.98503]
[1777147360135,51.15,77327.77,0.01,0.01602,2e-05,1.98472]
[1777147365169,51.15,77332.34,0.01,0.01609,2e-05,1.99206]
[1777147373225,51.14,77332.39,0.01,0.01608,2e-05,1.99129]
[1777147378260,51.14,77332.23,0.01,0.01607,2e-05,1.99048]
[1777147383295,51.14,77331.87,0.01,0.01606,2e-05,1.98934]
[1777147388346,51.13,77331.33,0.01,0.01605,2e-05,1.9879]
[1777147393383,51.13,77330.92,0.01,0.01604,2e-05,1.98669]
[1777147399424,51.13,77327.1,0.01,0.01597,2e-05,1.97963]
[1777147405466,51.12,77328.29,0.01,0.01598,2e-05,1.98111]
[1777147411509,51.12,77328.26,0.01,0.01596,2e-05,1.9779]
[1777147416542,51.12,77328.41,0.01,0.01596,2e-05,1.97772]
[1777147423592,51.11,77328.39,0.01,0.01595,2e-05,1.97707]
[1777147429938,51.11,77327.82,0.01,0.01594,2e-05,1.97558]
[1777147438697,51.11,77327.78,0.01,0.01593,2e-05,1.97474]
[1777147449774,51.1,77327.75,0.01,0.01592,2e-05,1.97378]
[1777147454808,51.1,77327.97,0.01,0.01592,2e-05,1.97375]
[1777147460235,51.1,77328.73,0.01,0.01593,2e-05,1.97456]
[1777147465886,51.1,77331.19,0.01,0.01596,2e-05,1.97835]
[1777147470922,51.09,77327.08,0.01,0.01589,2e-05,1.97099]
[1777147475955,51.09,77324.96,0.01,0.01584,2e-05,1.96449]
[1777147480991,51.09,77317.56,0.01,0.01572,2e-05,1.9517]
[1777147485018,51.09,77305.88,0.01,0.01554,2e-05,1.932]
[1777147490446,51.09,77307.25,0.01,0.01556,2e-05,1.93426]
[1777147496096,51.09,77308.18,0.01,0.01557,2e-05,1.93576]
[1777147501132,51.09,77311.36,0.01,0.01562,2e-05,1.94103]
[1777147506166,51.09,77314.39,0.01,0.01567,2e-05,1.94603]
[1777147511202,51.09,77313.68,0.01,0.01565,2e-05,1.94474]
[1777147516236,51.09,77312.38,0.01,0.01563,2e-05,1.94248]
[1777147523286,51.09,77311.21,0.01,0.01561,2e-05,1.94048]
[1777147529328,51.09,77311.6,0.01,0.01562,2e-05,1.94114]
[1777147535369,51.09,77312.8,0.01,0.01562,2e-05,1.94063]
[1777147540796,51.09,77312.74,0.01,0.01562,2e-05,1.94058]
[1777147547453,51.09,77312.06,0.01,0.01561,2e-05,1.93955]
[1777147552489,51.09,77312.31,0.01,0.01561,2e-05,1.94003]
[1777147557523,51.09,77312.59,0.01,0.01562,2e-05,1.94054]
[1777147562563,51.09,77312.4,0.01,0.01562,2e-05,1.94025]
[1777147567594,51.09,77310.26,0.01,0.01558,2e-05,1.93672]
[1777147572630,51.09,77307.92,0.01,0.01555,2e-05,1.9329]
[1777147577666,51.09,77309.24,0.01,0.01557,2e-05,1.93525]
[1777147582700,51.09,77308.81,0.01,0.01556,2e-05,1.93467]
[1777147587735,51.09,77309.88,0.01,0.01558,2e-05,1.93661]
[1777147592770,51.09,77310.58,0.01,0.01557,2e-05,1.93537]
[1777147597805,51.09,77310.41,0.01,0.01557,2e-05,1.93525]
[1777147610896,51.1,77310.51,0.01,0.01558,2e-05,1.93592]
[1777147615932,51.1,77311.43,0.01,0.0156,2e-05,1.93765]
[1777147621361,51.1,77311.39,0.01,0.0156,2e-05,1.9378]
[1777147627009,51.1,77311.48,0.01,0.0156,2e-05,1.93814]
[1777147632044,51.1,77311.56,0.01,0.0156,2e-05,1.93846]
[1777147637079,51.1,77311.62,0.01,0.01561,2e-05,1.93874]
[1777147642114,51.1,77319.11,0.01,0.01572,2e-05,1.95148]
[1777147647148,51.1,77328.71,0.01,0.01587,2e-05,1.96777]
[1777147652184,51.1,77326.88,0.01,0.01583,2e-05,1.96197]
[1777147658226,51.1,77325.57,0.01,0.0158,2e-05,1.95963]
[1777147663260,51.1,77322.2,0.01,0.01575,2e-05,1.95382]
[1777147668296,51.1,77321.75,0.01,0.01574,2e-05,1.95294]
[1777147675345,51.1,77320.85,0.01,0.01573,2e-05,1.95122]
[1777147680380,51.1,77320.63,0.01,0.01572,2e-05,1.95068]
[1777147685415,51.1,77320.4,0.01,0.01572,2e-05,1.95012]
[1777147691852,51.1,77320.02,0.01,0.01571,2e-05,1.94921]
[1777147697500,51.1,77319.46,0.01,0.0157,2e-05,1.94803]
[1777147702534,51.09,77320.11,0.01,0.0157,2e-05,1.94891]
[1777147707569,51.09,77320.49,0.01,0.01571,2e-05,1.94931]
[1777147712604,51.09,77319.9,0.01,0.01568,2e-05,1.94549]
[1777147717639,51.09,77319.28,0.01,0.01566,2e-05,1.94423]
[1777147725697,51.09,77319.23,0.01,0.01566,2e-05,1.94378]
[1777147731739,51.09,77319.16,0.01,0.01566,2e-05,1.94339]
[1777147736774,51.09,77318.99,0.01,0.01565,2e-05,1.94288]
[1777147741809,51.08,77319.07,0.01,0.01565,2e-05,1.94278]
[1777147746844,51.08,77318.79,0.01,0.01564,2e-05,1.94207]
[1777147752886,51.08,77318.9,0.01,0.01564,2e-05,1.94198]
[1777147757921,51.08,77318.63,0.01,0.01564,2e-05,1.94129]
[1777147763963,51.08,77318.69,0.01,0.01564,2e-05,1.94111]
[1777147768997,51.08,77323.95,0.01,0.01571,2e-05,1.94968]
[1777147774033,51.07,77329.84,0.01,0.01578,2e-05,1.95673]
[1777147779067,51.07,77336.9,0.01,0.01589,2e-05,1.96836]
[1777147787124,51.07,77343.95,0.01,0.016,2e-05,1.9798]
[1777147792567,51.07,77347.83,0.01,0.01606,2e-05,1.98603]
[1777147799208,51.07,77350.67,0.01,0.0161,2e-05,1.99049]
[1777147804242,51.06,77353.11,0.01,0.01613,2e-05,1.99435]
[1777147810285,51.06,77355.28,0.01,0.01616,2e-05,1.99769]
[1777147816326,51.06,77357.09,0.01,0.01619,2e-05,2.00043]
[1777147822779,51.06,77358.64,0.01,0.01621,2e-05,2.00267]
[1777147829418,51.06,77359.76,0.01,0.01622,2e-05,2.00425]
[1777147837474,51.05,77362.38,0.01,0.01624,2e-05,2.00567]
[1777147842921,51.05,77364.79,0.01,0.01628,2e-05,2.00947]
[1777147848551,51.05,77365.92,0.01,0.01629,2e-05,2.01111]
[1777147853585,51.05,77365.69,0.01,0.01629,2e-05,2.01039]
[1777147858620,51.05,77368.75,0.01,0.01633,2e-05,2.01537]
[1777147863655,51.04,77371.43,0.01,0.01637,2e-05,2.0196]
[1777147868690,51.04,77373.41,0.01,0.0164,2e-05,2.02269]
[1777147873726,51.04,77374.89,0.01,0.01642,2e-05,2.0249]
[1777147880775,51.04,77373.86,0.01,0.0164,2e-05,2.0226]
[1777147885810,51.03,77374.7,0.01,0.01641,2e-05,2.02371]
[1777147893865,51.03,77375.39,0.01,0.01639,2e-05,2.02171]
[1777147899908,51.03,77377.04,0.01,0.01642,2e-05,2.02418]
[1777147904943,51.03,77377.72,0.01,0.01643,2e-05,2.02504]
[1777147910986,51.03,77379.75,0.01,0.01645,2e-05,2.02817]
[1777147916021,51.02,77380.11,0.01,0.01646,2e-05,2.02847]
[1777147922063,51.02,77380.71,0.01,0.01646,2e-05,2.02913]
[1777147927097,51.02,77386.5,0.01,0.01655,2e-05,2.03885]
[1777147932133,51.02,77386.04,0.01,0.01654,2e-05,2.03763]
[1777147937167,51.02,77386.17,0.01,0.01654,2e-05,2.03746]
[1777147942202,51.01,77387.52,0.01,0.01656,2e-05,2.0394]
[1777147947237,51.01,77382.92,0.01,0.01648,2e-05,2.03095]
[1777147953696,51.01,77376.05,0.01,0.01634,2e-05,2.01595]
[1777147959321,51.01,77374.88,0.01,0.01632,2e-05,2.01367]
[1777147964356,51.01,77374.09,0.01,0.01631,2e-05,2.01206]
[1777147971406,51.0,77373.25,0.01,0.01629,2e-05,2.01029]
[1777147976440,51.0,77373.56,0.01,0.01629,2e-05,2.01059]
[1777147981476,51.0,77373.37,0.01,0.01629,2e-05,2.01004]
[1777147986510,51.0,77374.85,0.01,0.01631,2e-05,2.01236]
[1777147992553,51.0,77377.41,0.01,0.01635,2e-05,2.01649]
[1777147998594,51.0,77377.3,0.01,0.01634,2e-05,2.01598]
[1777148004058,51.0,77377.49,0.01,0.01634,2e-05,2.016]
[1777148009673,50.99,77377.19,0.01,0.01634,2e-05,2.01521]
[1777148016721,50.99,77377.46,0.01,0.01632,2e-05,2.01268]
[1777148024197,50.99,77377.7,0.01,0.01632,2e-05,2.0127]
[1777148029818,50.99,77377.7,0.01,0.01632,2e-05,2.01242]
[1777148034857,50.99,77378.45,0.01,0.01632,2e-05,2.01344]
[1777148039893,50.99,77372.54,0.01,0.01623,2e-05,2.00301]
[1777148044929,50.98,77371.01,0.01,0.0162,2e-05,2.00017]
[1777148049963,50.98,77368.45,0.01,0.01616,2e-05,1.99558]
[1777148054999,50.98,77367.06,0.01,0.01613,2e-05,1.99301]
[1777148064061,50.98,77366.34,0.01,0.01612,2e-05,1.99147]
[1777148069095,50.98,77364.87,0.01,0.01609,2e-05,1.98879]
[1777148074131,50.98,77364.52,0.01,0.01607,2e-05,1.98542]
[1777148079166,50.98,77364.22,0.01,0.01606,2e-05,1.98477]
[1777148084201,50.98,77364.13,0.01,0.01606,2e-05,1.98449]
[1777148089235,50.98,77363.59,0.01,0.01605,2e-05,1.98344]
[1777148095277,50.98,77362.84,0.01,0.01604,2e-05,1.98202]
[1777148100312,50.98,77361.37,0.01,0.01601,2e-05,1.9794]
[1777148108369,50.97,77361.18,0.01,0.01601,2e-05,1.97894]
[1777148114413,50.97,77361.37,0.01,0.01601,2e-05,1.97916]
[1777148120455,50.97,77361.5,0.01,0.01601,2e-05,1.97928]
[1777148126496,50.97,77361.42,0.01,0.01601,2e-05,1.97904]
[1777148133545,50.97,77361.11,0.01,0.01598,2e-05,1.97577]
[1777148138582,50.97,77363.28,0.01,0.01602,2e-05,1.97939]
[1777148145039,50.97,77363.02,0.01,0.01601,2e-05,1.97881]
[1777148150667,50.97,77367.4,0.01,0.01608,2e-05,1.98621]
[1777148155702,50.97,77370.41,0.01,0.01613,2e-05,1.99121]
[1777148160738,50.97,77371.27,0.01,0.01614,2e-05,1.99252]
[1777148165773,50.97,77364.74,0.01,0.01603,2e-05,1.9812]
[1777148170808,50.97,77364.31,0.01,0.01602,2e-05,1.98039]
[1777148175846,50.97,77363.78,0.01,0.01602,2e-05,1.97942]
[1777148185320,50.97,77363.13,0.01,0.016,2e-05,1.97819]
[1777148191966,50.97,77363.21,0.01,0.01598,2e-05,1.97564]
[1777148196992,50.97,77363.56,0.01,0.01599,2e-05,1.97619]
[1777148202028,50.97,77363.28,0.01,0.01598,2e-05,1.97568]
[1777148207063,50.97,77362.47,0.01,0.01597,2e-05,1.97426]
[1777148213105,50.97,77363.29,0.01,0.01598,2e-05,1.97562]
[1777148218140,50.97,77363.5,0.01,0.01599,2e-05,1.97595]
[1777148223175,50.96,77363.78,0.01,0.01599,2e-05,1.9764]
[1777148228211,50.96,77365.73,0.01,0.01602,2e-05,1.9797]
[1777148235676,50.96,77364.68,0.01,0.016,2e-05,1.97785]
[1777148243315,50.96,77364.56,0.01,0.016,2e-05,1.9776]
[1777148248350,50.96,77365.32,0.01,0.01601,2e-05,1.97888]
[1777148253385,50.96,77365.72,0.01,0.016,2e-05,1.97692]
[1777148258420,50.96,77365.37,0.01,0.01599,2e-05,1.97631]
[1777148263455,50.96,77365.08,0.01,0.01599,2e-05,1.97579]
[1777148268490,50.96,77364.14,0.01,0.01597,2e-05,1.97415]
[1777148273525,50.96,77360.71,0.01,0.01592,2e-05,1.96832]
[1777148278559,50.96,77360.57,0.01,0.01592,2e-05,1.96811]
[1777148283594,50.96,77357.23,0.01,0.01587,2e-05,1.96247]
[1777148288629,50.96,77358.48,0.01,0.01589,2e-05,1.96467]
[1777148296097,50.97,77358.29,0.01,0.01588,2e-05,1.96443]
[1777148301720,50.97,77359.03,0.01,0.0159,2e-05,1.96577]
[1777148306755,50.97,77359.75,0.01,0.01591,2e-05,1.96707]
[1777148312797,50.97,77360.22,0.01,0.0159,2e-05,1.96534]
[1777148318840,50.97,77360.84,0.01,0.01591,2e-05,1.96649]
[1777148323874,50.97,77361.23,0.01,0.01591,2e-05,1.96724]
[1777148328911,50.97,77366.52,0.01,0.016,2e-05,1.97634]
[1777148336377,50.97,77365.81,0.01,0.01599,2e-05,1.97512]
[1777148345029,50.97,77365.2,0.01,0.01598,2e-05,1.9741]
[1777148350063,50.97,77372.78,0.01,0.0161,2e-05,1.98704]
[1777148355098,50.97,77370.88,0.01,0.01607,2e-05,1.98366]
[1777148360134,50.97,77369.97,0.01,0.01605,2e-05,1.982]
[1777148365169,50.97,77372.52,0.01,0.01609,2e-05,1.98624]
[1777148370204,50.96,77371.61,0.01,0.01607,2e-05,1.98449]
[1777148375239,50.96,77369.44,0.01,0.01602,2e-05,1.97799]
[1777148380275,50.96,77379.0,0.01,0.01617,2e-05,1.99419]
[1777148386729,50.96,77378.53,0.01,0.01616,2e-05,1.99303]
[1777148392355,50.96,77377.87,0.01,0.01614,2e-05,1.99154]
[1777148397399,50.96,77377.6,0.01,0.01614,2e-05,1.99077]
[1777148403436,50.95,77377.74,0.01,0.01614,2e-05,1.99062]
[1777148412498,50.95,77377.06,0.01,0.01612,2e-05,1.98886]
[1777148417534,50.95,77382.07,0.01,0.0162,2e-05,1.99712]
[1777148423577,50.95,77384.14,0.01,0.01622,2e-05,2.00023]
[1777148431632,50.94,77383.65,0.01,0.01619,2e-05,1.99615]
[1777148436667,50.94,77383.82,0.01,0.01619,2e-05,1.99608]
[1777148439688,50.94,77397.52,0.01,0.01641,2e-05,2.01958]
[1777148445730,50.94,77399.6,0.01,0.01644,2e-05,2.0225]
[1777148450764,50.93,77396.78,0.01,0.01639,2e-05,2.01701]
[1777148455800,50.93,77391.5,0.01,0.01629,2e-05,2.00735]
[1777148465870,50.93,77391.52,0.01,0.01629,2e-05,2.00644]
[1777148471911,50.92,77392.51,0.01,0.0163,2e-05,2.00761]
[1777148477363,50.92,77394.05,0.01,0.01632,2e-05,2.00975]
[1777148482988,50.92,77395.51,0.01,0.01634,2e-05,2.01185]
[1777148488025,50.91,77396.49,0.01,0.01635,2e-05,2.0131]
[1777148497507,50.91,77397.31,0.01,0.01633,2e-05,2.01097]
[1777148503128,50.91,77397.72,0.01,0.01633,2e-05,2.01125]
[1777148509170,50.9,77398.39,0.01,0.01634,2e-05,2.01189]
[1777148515213,50.9,77398.95,0.01,0.01634,2e-05,2.01234]
[1777148521255,50.9,77398.68,0.01,0.01634,2e-05,2.01135]
[1777148526289,50.9,77400.64,0.01,0.01636,2e-05,2.01431]
[1777148531325,50.89,77400.77,0.01,0.01636,2e-05,2.01408]
[1777148536359,50.89,77400.68,0.01,0.01635,2e-05,2.01338]
[1777148542413,50.89,77404.35,0.01,0.01641,2e-05,2.01921]
[1777148547858,50.89,77411.32,0.01,0.01652,2e-05,2.03082]
[1777148551477,50.88,77426.18,0.01,0.01674,2e-05,2.05376]
[1777148556512,50.85,77430.22,0.01,0.01675,2e-05,2.05561]
[1777148566583,50.85,77427.04,0.01,0.01669,2e-05,2.04844]
[1777148569603,50.84,77414.18,0.01,0.01647,2e-05,2.02543]
[1777148574639,50.84,77415.45,0.01,0.01649,2e-05,2.0271]
[1777148579674,50.84,77418.78,0.01,0.01653,2e-05,2.0323]
[1777148584709,50.83,77419.88,0.01,0.01655,2e-05,2.03356]
[1777148589743,50.83,77419.09,0.01,0.01653,2e-05,2.0315]
[1777148594779,50.83,77419.04,0.01,0.01652,2e-05,2.03075]
[1777148599814,50.82,77419.56,0.01,0.01652,2e-05,2.031]
[1777148605856,50.82,77419.42,0.01,0.01651,2e-05,2.02997]
[1777148610890,50.81,77419.38,0.01,0.0165,2e-05,2.02925]
[1777148615925,50.81,77419.17,0.01,0.01647,2e-05,2.02559]
[1777148625998,50.8,77419.38,0.01,0.01647,2e-05,2.02471]
[1777148633047,50.8,77419.06,0.01,0.01645,2e-05,2.0233]
[1777148638489,50.8,77419.04,0.01,0.01645,2e-05,2.02253]
[1777148645132,50.79,77418.95,0.01,0.01644,2e-05,2.02165]
[1777148650168,50.79,77418.83,0.01,0.01643,2e-05,2.02084]
[1777148656209,50.78,77417.1,0.01,0.01639,2e-05,2.01714]
[1777148661244,50.78,77416.92,0.01,0.01639,2e-05,2.01627]
[1777148666279,50.78,77417.46,0.01,0.01639,2e-05,2.01666]
[1777148671314,50.78,77417.41,0.01,0.01636,2e-05,2.01338]
[1777148676349,50.77,77418.47,0.01,0.01638,2e-05,2.0147]
[1777148683399,50.77,77418.46,0.01,0.01637,2e-05,2.01395]
[1777148688839,50.77,77418.66,0.01,0.01637,2e-05,2.01368]
[1777148696490,50.76,77418.69,0.01,0.01636,2e-05,2.01303]
[1777148701526,50.76,77419.01,0.01,0.01636,2e-05,2.01298]
[1777148706559,50.76,77422.28,0.01,0.01641,2e-05,2.01817]
[1777148711594,50.75,77421.66,0.01,0.01639,2e-05,2.01655]
[1777148717637,50.75,77420.21,0.01,0.01636,2e-05,2.01341]
[1777148724687,50.75,77419.89,0.01,0.01635,2e-05,2.01215]
[1777148729721,50.74,77418.59,0.01,0.01633,2e-05,2.0094]
[1777148734756,50.74,77418.36,0.01,0.0163,2e-05,2.00591]
[1777148735820,50.74,77418.36,0.01,0.0163,2e-05,2.00591]
[1777148737270,50.74,77418.55,0.01,0.0163,2e-05,2.00615]
[1777148743819,50.74,77418.75,0.01,0.0163,2e-05,2.0058]
[1777148744202,50.74,77418.75,0.01,0.0163,2e-05,2.0058]
[1777148744858,50.74,77418.75,0.01,0.0163,2e-05,2.0058]
[1777148753888,50.73,77418.73,0.01,0.01629,2e-05,2.00493]
[1777148759329,50.73,77419.46,0.01,0.0163,2e-05,2.00578]
[1777148765972,50.73,77420.04,0.01,0.0163,2e-05,2.00622]
[1777148766799,50.73,77420.04,0.01,0.0163,2e-05,2.00622]
[1777148772016,50.72,77420.3,0.01,0.0163,2e-05,2.0062]
[1777148779469,50.72,77421.17,0.01,0.01631,2e-05,2.00717]
[1777148786114,50.72,77421.32,0.01,0.01631,2e-05,2.0069]
[1777148791149,50.72,77420.94,0.01,0.01628,2e-05,2.00322]
[1777148792848,50.72,77420.52,0.01,0.01627,2e-05,2.00242]
[1777148793755,50.72,77420.56,0.01,0.01627,2e-05,2.00242]
[1777148795013,50.71,77420.63,0.01,0.01627,2e-05,2.00247]
[1777148806257,50.71,77421.64,0.01,0.01628,2e-05,2.00342]
[1777148811293,50.71,77421.46,0.01,0.01627,2e-05,2.00278]
[1777148814022,50.71,77421.77,0.01,0.01628,2e-05,2.00325]
[1777148819749,50.71,77420.25,0.01,0.01625,2e-05,2.0001]
[1777148820807,50.71,77420.25,0.01,0.01625,2e-05,2.0001]
[1777148826405,50.7,77420.41,0.01,0.01624,2e-05,2.00002]
[1777148829998,50.7,77420.41,0.01,0.01624,2e-05,2.00002]
[1777148830655,50.7,77420.25,0.01,0.01624,2e-05,1.9995]
[1777148836476,50.7,77420.57,0.01,0.01624,2e-05,1.99971]
[1777148841164,50.7,77420.8,0.01,0.01624,2e-05,1.99987]
[1777148847552,50.7,77420.7,0.01,0.01624,2e-05,1.99928]
[1777148852588,50.7,77421.04,0.01,0.01622,2e-05,1.99694]
[1777148857622,50.69,77421.5,0.01,0.01622,2e-05,1.99746]
[1777148864671,50.69,77421.52,0.01,0.01622,2e-05,1.99712]
[1777148870099,50.69,77421.37,0.01,0.01622,2e-05,1.99654]
[1777148880169,50.69,77421.1,0.01,0.01621,2e-05,1.99555]
[1777148885821,50.69,77420.98,0.01,0.0162,2e-05,1.99504]
[1777148891274,50.68,77421.21,0.01,0.0162,2e-05,1.99524]
[1777148892870,50.68,77404.67,0.01,0.01594,2e-05,1.96658]
[1777148893876,50.68,77393.19,0.01,0.01575,2e-05,1.94697]
[1777148898915,50.68,77398.44,0.01,0.01584,2e-05,1.95606]
[1777148905964,50.68,77398.85,0.01,0.01585,2e-05,1.95685]
[1777148910999,50.68,77404.51,0.01,0.01592,2e-05,1.96392]
[1777148917041,50.68,77403.75,0.01,0.0159,2e-05,1.9626]
[1777148922086,50.68,77403.03,0.01,0.01589,2e-05,1.96136]
[1777148930521,50.68,77403.19,0.01,0.01589,2e-05,1.96163]
[1777148932531,50.68,77403.2,0.01,0.01589,2e-05,1.96165]
[1777148938199,50.68,77407.93,0.01,0.01597,2e-05,1.96975]
[1777148943234,50.68,77411.59,0.01,0.01603,2e-05,1.97599]
[1777148948269,50.68,77419.58,0.01,0.01616,2e-05,1.98971]
[1777148956325,50.68,77420.07,0.01,0.01616,2e-05,1.99033]
[1777148961360,50.68,77421.76,0.01,0.01619,2e-05,1.99312]
[1777148966395,50.68,77422.62,0.01,0.0162,2e-05,1.99447]
[1777148971431,50.68,77423.06,0.01,0.01619,2e-05,1.99243]
[1777148976465,50.68,77423.18,0.01,0.01619,2e-05,1.99249]
[1777148982507,50.68,77423.1,0.01,0.01618,2e-05,1.99217]
[1777148987546,50.68,77430.26,0.01,0.0163,2e-05,2.00444]
[1777148992581,50.68,77428.82,0.01,0.01627,2e-05,2.00167]
[1777148997615,50.67,77428.0,0.01,0.01626,2e-05,1.99998]
[1777149002651,50.67,77427.03,0.01,0.01624,2e-05,1.99803]
[1777149007686,50.67,77426.85,0.01,0.01623,2e-05,1.99746]
[1777149012720,50.67,77426.79,0.01,0.01623,2e-05,1.99711]
[1777149018762,50.67,77426.99,0.01,0.01623,2e-05,1.99715]
[1777149023798,50.67,77429.5,0.01,0.01627,2e-05,2.00123]
[1777149028833,50.67,77428.0,0.01,0.01624,2e-05,1.99834]
[1777149033867,50.66,77427.37,0.01,0.01621,2e-05,1.99432]
[1777149038902,50.66,77426.13,0.01,0.01618,2e-05,1.99186]
[1777149043939,50.66,77426.84,0.01,0.01619,2e-05,1.99285]
[1777149048974,50.66,77426.39,0.01,0.01618,2e-05,1.9918]
[1777149054010,50.66,77425.97,0.01,0.01617,2e-05,1.99083]
[1777149061437,50.66,77424.96,0.01,0.01615,2e-05,1.98873]
[1777149069118,50.65,77424.22,0.01,0.01614,2e-05,1.98707]
[1777149074151,50.65,77415.52,0.01,0.016,2e-05,1.97191]
[1777149081577,50.65,77416.89,0.01,0.01602,2e-05,1.97414]
[1777149087242,50.65,77417.91,0.01,0.01603,2e-05,1.97578]
[1777149088336,50.65,77417.91,0.01,0.01603,2e-05,1.97578]
[1777149088435,50.65,77399.07,0.01,0.01573,2e-05,1.94351]
[1777149089490,50.65,77399.07,0.01,0.01573,2e-05,1.94353]
[1777149090263,50.65,77401.21,0.01,0.01577,2e-05,1.94721]
[1777149095298,50.65,77401.55,0.01,0.01575,2e-05,1.9453]
[1777149097954,50.65,77400.59,0.01,0.01574,2e-05,1.94371]
[1777149098319,50.65,77400.46,0.01,0.01574,2e-05,1.94351]
[1777149103355,50.65,77398.47,0.01,0.01571,2e-05,1.94022]
[1777149108389,50.65,77397.36,0.01,0.01569,2e-05,1.93842]
[1777149110632,50.65,77397.08,0.01,0.01569,2e-05,1.93798]
[1777149110721,50.65,77396.89,0.01,0.01568,2e-05,1.93765]
[1777149117453,50.65,77401.95,0.01,0.01576,2e-05,1.94631]
[1777149124502,50.65,77405.45,0.01,0.01582,2e-05,1.95226]
[1777149129536,50.65,77408.01,0.01,0.01586,2e-05,1.95661]
[1777149134574,50.65,77409.17,0.01,0.01588,2e-05,1.95857]
[1777149135996,50.65,77409.17,0.01,0.01588,2e-05,1.95857]
[1777149136013,50.65,77408.02,0.01,0.01586,2e-05,1.95659]
[1777149142002,50.65,77408.76,0.01,0.01587,2e-05,1.95785]
[1777149148669,50.65,77407.57,0.01,0.01585,2e-05,1.95581]
[1777149153705,50.65,77406.42,0.01,0.01581,2e-05,1.95122]
[1777149162145,50.65,77404.27,0.01,0.01578,2e-05,1.94757]
[1777149162802,50.65,77404.27,0.01,0.01578,2e-05,1.94757]
[1777149162903,50.65,77404.07,0.01,0.01578,2e-05,1.94723]
[1777149164755,50.65,77403.88,0.01,0.01577,2e-05,1.94691]
[1777149164855,50.65,77402.41,0.01,0.01575,2e-05,1.94441]
[1777149170332,50.65,77401.77,0.01,0.01574,2e-05,1.94334]
[1777149170433,50.65,77400.26,0.01,0.01572,2e-05,1.94079]
[1777149178880,50.65,77399.69,0.01,0.01571,2e-05,1.93988]
[1777149189956,50.66,77399.31,0.01,0.0157,2e-05,1.93931]
[1777149199026,50.66,77399.42,0.01,0.0157,2e-05,1.93956]
[1777149204061,50.66,77397.97,0.01,0.01568,2e-05,1.93714]
[1777149209094,50.66,77398.69,0.01,0.01569,2e-05,1.93843]
[1777149215136,50.66,77398.78,0.01,0.01568,2e-05,1.93609]
[1777149220171,50.66,77401.09,0.01,0.01571,2e-05,1.94012]
[1777149225207,50.66,77401.55,0.01,0.01572,2e-05,1.941]
[1777149231251,50.66,77399.37,0.01,0.01569,2e-05,1.93745]
[1777149237295,50.66,77399.39,0.01,0.01569,2e-05,1.93767]
[1777149243183,50.66,77399.56,0.01,0.01569,2e-05,1.93805]
[1777149248372,50.66,77405.52,0.01,0.01579,2e-05,1.94844]
[1777149253408,50.66,77414.32,0.01,0.01593,2e-05,1.96356]
[1777149258442,50.66,77415.89,0.01,0.01596,2e-05,1.96628]
[1777149263478,50.66,77416.73,0.01,0.01597,2e-05,1.96775]
[1777149269519,50.66,77418.59,0.01,0.016,2e-05,1.97096]
[1777149275562,50.66,77420.04,0.01,0.016,2e-05,1.97083]
[1777149281603,50.66,77416.49,0.01,0.01595,2e-05,1.96477]
[1777149287645,50.66,77415.68,0.01,0.01593,2e-05,1.96341]
[1777149293068,50.66,77414.31,0.01,0.01591,2e-05,1.96108]
[1777149298723,50.66,77413.18,0.01,0.01589,2e-05,1.95916]
[1777149310192,50.66,77412.86,0.01,0.01589,2e-05,1.95861]
[1777149317855,50.66,77416.03,0.01,0.01594,2e-05,1.96399]
[1777149323278,50.66,77416.99,0.01,0.01595,2e-05,1.9656]
[1777149324128,50.66,77416.99,0.01,0.01595,2e-05,1.9656]
[1777149328952,50.66,77417.61,0.01,0.01596,2e-05,1.96665]
[1777149329956,50.66,77418.04,0.01,0.01597,2e-05,1.96738]
[1777149330438,50.66,77418.04,0.01,0.01597,2e-05,1.96738]
[1777149340894,50.66,77419.09,0.01,0.01597,2e-05,1.96652]
[1777149347058,50.66,77420.19,0.01,0.01598,2e-05,1.96839]
[1777149353112,50.66,77420.18,0.01,0.01598,2e-05,1.96836]
[1777149359142,50.66,77420.74,0.01,0.01599,2e-05,1.96931]
[1777149364180,50.66,77422.91,0.01,0.01603,2e-05,1.97304]
[1777149365060,50.66,77422.91,0.01,0.01603,2e-05,1.97304]
[1777149370221,50.66,77427.14,0.01,0.0161,2e-05,1.9802]
[1777149376264,50.66,77428.68,0.01,0.01612,2e-05,1.98273]
[1777149378769,50.66,77429.48,0.01,0.01613,2e-05,1.98406]
[1777149384319,50.66,77429.03,0.01,0.01612,2e-05,1.98314]
[1777149391369,50.66,77428.12,0.01,0.01609,2e-05,1.97878]
[1777149396403,50.66,77427.06,0.01,0.01607,2e-05,1.97687]
[1777149401442,50.66,77426.43,0.01,0.01606,2e-05,1.97572]
[1777149406007,50.66,77425.78,0.01,0.01605,2e-05,1.97456]
[1777149409979,50.66,77425.32,0.01,0.01604,2e-05,1.97372]
[1777149411740,50.66,77425.46,0.01,0.01604,2e-05,1.97396]
[1777149412828,50.66,77425.35,0.01,0.01604,2e-05,1.97375]
[1777149413171,50.66,77425.35,0.01,0.01604,2e-05,1.97375]
[1777149415184,50.66,77425.31,0.01,0.01604,2e-05,1.97365]
[1777149420574,50.66,77425.4,0.01,0.01604,2e-05,1.97372]
[1777149426616,50.66,77425.54,0.01,0.01604,2e-05,1.97388]
[1777149431652,50.66,77424.86,0.01,0.01603,2e-05,1.97265]
[1777149439709,50.66,77424.62,0.01,0.01602,2e-05,1.97214]
[1777149444743,50.65,77424.35,0.01,0.01602,2e-05,1.97161]
[1777149454200,50.65,77424.7,0.01,0.016,2e-05,1.96947]
[1777149460865,50.65,77424.69,0.01,0.016,2e-05,1.96939]
[1777149465900,50.65,77424.53,0.01,0.016,2e-05,1.96907]
[1777149470935,50.65,77424.31,0.01,0.016,2e-05,1.96866]
[1777149475969,50.65,77424.29,0.01,0.01599,2e-05,1.96859]
[1777149481005,50.65,77424.0,0.01,0.01599,2e-05,1.96806]
[1777149488054,50.65,77423.81,0.01,0.01599,2e-05,1.96769]
[1777149493089,50.65,77423.8,0.01,0.01599,2e-05,1.96764]
[1777149501145,50.65,77421.2,0.01,0.01594,2e-05,1.96316]
[1777149512223,50.65,77421.17,0.01,0.01592,2e-05,1.96048]
[1777149524691,50.65,77420.94,0.01,0.01592,2e-05,1.96011]
[1777149530942,50.65,77420.81,0.01,0.01592,2e-05,1.9599]
[1777149531715,50.65,77420.81,0.01,0.01592,2e-05,1.9599]
[1777149537397,50.65,77417.26,0.01,0.01586,2e-05,1.95373]
[1777149544831,50.65,77418.39,0.01,0.01588,2e-05,1.95575]
[1777149554901,50.65,77418.79,0.01,0.01589,2e-05,1.95655]
[1777149561566,50.65,77417.89,0.01,0.01587,2e-05,1.95512]
[1777149566601,50.65,77420.32,0.01,0.01591,2e-05,1.95935]
[1777149571636,50.65,77419.81,0.01,0.01588,2e-05,1.95592]
[1777149577677,50.66,77420.72,0.01,0.0159,2e-05,1.95759]
[1777149583719,50.66,77421.03,0.01,0.01591,2e-05,1.95824]
[1777149588755,50.66,77410.22,0.01,0.01574,2e-05,1.93994]
[1777149593798,50.66,77412.86,0.01,0.01578,2e-05,1.94464]
[1777149600847,50.66,77412.4,0.01,0.01577,2e-05,1.94412]
[1777149605882,50.66,77415.94,0.01,0.01583,2e-05,1.95032]
[1777149611925,50.66,77416.86,0.01,0.01585,2e-05,1.95208]
[1777149620989,50.66,77420.21,0.01,0.0159,2e-05,1.95804]
[1777149626024,50.66,77421.81,0.01,0.01593,2e-05,1.9609]
[1777149631059,50.66,77422.05,0.01,0.01592,2e-05,1.95879]
[1777149639116,50.67,77423.39,0.01,0.01594,2e-05,1.96128]
[1777149644149,50.67,77423.76,0.01,0.01595,2e-05,1.96204]
[1777149654222,50.67,77424.28,0.01,0.01596,2e-05,1.96316]
[1777149659254,50.67,77426.9,0.01,0.016,2e-05,1.96776]
[1777149664289,50.67,77425.75,0.01,0.01598,2e-05,1.96587]
[1777149669327,50.67,77426.61,0.01,0.016,2e-05,1.96745]
[1777149675752,50.67,77426.04,0.01,0.01599,2e-05,1.96658]
[1777149685823,50.67,77425.36,0.01,0.01598,2e-05,1.96558]
[1777149692492,50.67,77425.05,0.01,0.01595,2e-05,1.96252]
[1777149698238,50.67,77424.92,0.01,0.01595,2e-05,1.96237]
[1777149705963,50.67,77424.71,0.01,0.01595,2e-05,1.96219]
[1777149714647,50.67,77424.52,0.01,0.01595,2e-05,1.96199]
[1777149726104,50.67,77424.44,0.01,0.01595,2e-05,1.96196]
[1777149735794,50.67,77425.06,0.01,0.01596,2e-05,1.96307]
[1777149745865,50.67,77424.57,0.01,0.01595,2e-05,1.96226]
[1777149754930,50.67,77424.76,0.01,0.01593,2e-05,1.95999]
[1777149760973,50.67,77424.2,0.01,0.01593,2e-05,1.95909]
[1777149767017,50.67,77424.44,0.01,0.01593,2e-05,1.95956]
[1777149774065,50.68,77423.56,0.01,0.01592,2e-05,1.95815]
[1777149783129,50.68,77423.86,0.01,0.01592,2e-05,1.95883]
[1777149795210,50.68,77423.86,0.01,0.01593,2e-05,1.95905]
[1777149800249,50.68,77423.87,0.01,0.01593,2e-05,1.95915]
[1777149805284,50.68,77424.09,0.01,0.01593,2e-05,1.9596]
[1777149816748,50.68,77423.48,0.01,0.0159,2e-05,1.95613]
[1777149824418,50.68,77423.18,0.01,0.0159,2e-05,1.95575]
[1777149836888,50.68,77422.78,0.01,0.0159,2e-05,1.9553]
[1777149844558,50.68,77422.63,0.01,0.01589,2e-05,1.95518]
[1777149849594,50.68,77422.21,0.01,0.01589,2e-05,1.95455]
[1777149857028,50.68,77422.56,0.01,0.0159,2e-05,1.95529]
[1777149864701,50.68,77422.74,0.01,0.0159,2e-05,1.95572]
[1777149871755,50.68,77422.82,0.01,0.01588,2e-05,1.95337]
[1777149877218,50.69,77416.57,0.01,0.01578,2e-05,1.94284]
[1777149882825,50.69,77410.65,0.01,0.01569,2e-05,1.93299]
[1777149887860,50.69,77404.26,0.01,0.01559,2e-05,1.92236]
[1777149892898,50.69,77400.38,0.01,0.01553,2e-05,1.91604]
[1777149899945,50.69,77398.36,0.01,0.0155,2e-05,1.91297]
[1777149907429,50.69,77396.37,0.01,0.01548,2e-05,1.90997]
[1777149913036,50.69,77395.06,0.01,0.01546,2e-05,1.90806]
[1777149919079,50.7,77394.39,0.01,0.01545,2e-05,1.90724]
[1777149924114,50.7,77401.85,0.01,0.01557,2e-05,1.92001]
[1777149929148,50.7,77405.1,0.01,0.01562,2e-05,1.92567]
[1777149935190,50.7,77407.39,0.01,0.01564,2e-05,1.92715]
[1777149940226,50.7,77409.52,0.01,0.01568,2e-05,1.93094]
[1777149945260,50.7,77410.34,0.01,0.01569,2e-05,1.93252]
[1777149955328,50.7,77411.79,0.01,0.01572,2e-05,1.93535]
[1777149961374,50.7,77412.71,0.01,0.01573,2e-05,1.93714]
[1777149966410,50.71,77413.82,0.01,0.01575,2e-05,1.93921]
[1777149973456,50.71,77413.52,0.01,0.01575,2e-05,1.93896]
[1777149981512,50.71,77413.72,0.01,0.01576,2e-05,1.93961]
[1777149987989,50.71,77413.85,0.01,0.01576,2e-05,1.9401]
[1777149995612,50.71,77414.0,0.01,0.01575,2e-05,1.93801]
[1777150008132,50.72,77413.43,0.01,0.01574,2e-05,1.93761]
[1777150015246,50.72,77413.59,0.01,0.01575,2e-05,1.93801]
[1777150020787,50.72,77405.1,0.01,0.01562,2e-05,1.92409]
[1777150028271,50.72,77401.62,0.01,0.01557,2e-05,1.91864]
[1777150033879,50.72,77400.85,0.01,0.01556,2e-05,1.9176]
[1777150039921,50.73,77398.63,0.01,0.01553,2e-05,1.91513]
[1777150044966,50.74,77396.57,0.01,0.01552,2e-05,1.91336]
[1777150050000,50.74,77395.3,0.01,0.0155,2e-05,1.91167]
[1777150056044,50.74,77393.09,0.01,0.01545,2e-05,1.90558]
[1777150068156,50.76,77400.1,0.01,0.01559,2e-05,1.92076]
[1777150073194,50.77,77402.17,0.01,0.01564,2e-05,1.9255]
[1777150079235,50.78,77404.21,0.01,0.01568,2e-05,1.93023]
[1777150084271,50.78,77408.43,0.01,0.01575,2e-05,1.93768]
[1777150095347,50.78,77410.92,0.01,0.01579,2e-05,1.94201]
[1777150101389,50.78,77411.96,0.01,0.01581,2e-05,1.94384]
[1777150107432,50.78,77412.89,0.01,0.01582,2e-05,1.94547]
[1777150112466,50.78,77413.52,0.01,0.01581,2e-05,1.94396]
[1777150117501,50.78,77414.1,0.01,0.01582,2e-05,1.945]
[1777150122537,50.78,77414.34,0.01,0.01583,2e-05,1.94545]
[1777150128981,50.78,77414.7,0.01,0.01583,2e-05,1.94612]
[1777150134623,50.78,77415.26,0.01,0.01584,2e-05,1.9471]
[1777150143686,50.78,77415.09,0.01,0.01584,2e-05,1.94683]
[1777150149139,50.78,77414.46,0.01,0.01583,2e-05,1.94578]
[1777150156777,50.78,77414.34,0.01,0.01583,2e-05,1.94561]
[1777150161812,50.78,77414.19,0.01,0.01583,2e-05,1.94537]
[1777150169475,50.78,77414.11,0.01,0.01582,2e-05,1.94526]
[1777150171079,50.78,77414.31,0.01,0.01583,2e-05,1.94562]
[1777150172670,50.78,77414.27,0.01,0.01581,2e-05,1.94294]
[1777150177931,50.78,77415.2,0.01,0.01582,2e-05,1.94457]
[1777150184979,50.78,77414.93,0.01,0.01582,2e-05,1.94416]
[1777150190029,50.78,77414.46,0.01,0.01581,2e-05,1.9434]
[1777150195050,50.78,77413.0,0.01,0.01579,2e-05,1.94097]
[1777150202098,50.78,77411.72,0.01,0.01577,2e-05,1.93891]
[1777150207141,50.78,77407.95,0.01,0.01571,2e-05,1.93262]
[1777150213181,50.78,77403.89,0.01,0.01565,2e-05,1.92585]
[1777150218217,50.78,77398.7,0.01,0.01557,2e-05,1.91718]
[1777150226275,50.78,77396.66,0.01,0.01554,2e-05,1.91391]
[1777150233322,50.79,77394.46,0.01,0.01548,2e-05,1.90774]
[1777150238357,50.79,77392.74,0.01,0.01546,2e-05,1.90498]
[1777150243393,50.79,77391.91,0.01,0.01544,2e-05,1.90371]
[1777150248429,50.79,77390.63,0.01,0.01543,2e-05,1.90169]
[1777150255479,50.79,77389.48,0.01,0.01541,2e-05,1.89996]
[1777150262528,50.79,77388.74,0.01,0.0154,2e-05,1.89891]
[1777150267563,50.79,77396.42,0.01,0.01552,2e-05,1.91189]
[1777150274611,50.79,77398.44,0.01,0.01555,2e-05,1.91535]
[1777150280049,50.79,77398.18,0.01,0.01555,2e-05,1.91496]
[1777150286696,50.79,77398.63,0.01,0.01556,2e-05,1.91579]
[1777150296765,50.79,77399.3,0.01,0.01555,2e-05,1.91443]
[1777150303814,50.79,77399.49,0.01,0.01555,2e-05,1.91486]
[1777150310261,50.79,77399.6,0.01,0.01556,2e-05,1.91516]
[1777150317913,50.79,77399.72,0.01,0.01556,2e-05,1.91548]
[1777150323974,50.79,77400.35,0.01,0.01557,2e-05,1.91665]
[1777150329010,50.8,77400.32,0.01,0.01557,2e-05,1.91669]
[1777150334044,50.8,77400.19,0.01,0.01557,2e-05,1.91657]
[1777150340469,50.8,77399.85,0.01,0.01556,2e-05,1.91615]
[1777150346128,50.8,77400.62,0.01,0.01558,2e-05,1.91755]
[1777150351673,50.8,77400.29,0.01,0.01557,2e-05,1.91709]
[1777150359998,50.8,77400.29,0.01,0.01555,2e-05,1.91452]
[1777150366268,50.8,77399.89,0.01,0.01555,2e-05,1.91418]
[1777150374325,50.8,77400.19,0.01,0.01556,2e-05,1.9149]
[1777150380749,50.8,77400.16,0.01,0.01556,2e-05,1.91499]
[1777150386405,50.8,77400.17,0.01,0.01556,2e-05,1.91514]
[1777150396475,50.8,77400.24,0.01,0.01556,2e-05,1.91548]
[1777150397100,50.8,77400.24,0.01,0.01556,2e-05,1.91548]
[1777150400095,50.8,77400.5,0.01,0.01557,2e-05,1.91598]
[1777150405696,50.8,77400.46,0.01,0.01557,2e-05,1.91601]
[1777150410962,50.81,77400.43,0.01,0.01557,2e-05,1.91608]
[1777150412908,50.81,77400.43,0.01,0.01555,2e-05,1.91352]
[1777150417491,50.81,77400.62,0.01,0.01555,2e-05,1.91393]
[1777150423666,50.81,77400.63,0.01,0.01555,2e-05,1.9141]
[1777150430715,50.81,77400.77,0.01,0.01556,2e-05,1.91449]
[1777150439780,50.81,77400.88,0.01,0.01556,2e-05,1.91487]
[1777150444814,50.81,77401.1,0.01,0.01557,2e-05,1.91535]
[1777150449849,50.81,77400.9,0.01,0.01556,2e-05,1.91512]
[1777150454884,50.81,77400.95,0.01,0.01556,2e-05,1.9153]
[1777150461032,50.81,77400.9,0.01,0.01556,2e-05,1.91524]
[1777150466968,50.81,77401.04,0.01,0.01557,2e-05,1.9157]
[1777150472515,50.81,77401.54,0.01,0.01556,2e-05,1.91404]
[1777150480059,50.81,77410.68,0.01,0.0157,2e-05,1.92952]
[1777150485096,50.81,77412.41,0.01,0.01573,2e-05,1.93247]
[1777150490129,50.81,77413.75,0.01,0.01575,2e-05,1.93475]
[1777150495164,50.81,77416.21,0.01,0.01579,2e-05,1.93892]
[1777150500199,50.81,77417.19,0.01,0.01581,2e-05,1.94057]
[1777150505235,50.81,77418.74,0.01,0.01583,2e-05,1.94318]
[1777150510269,50.81,77418.98,0.01,0.01583,2e-05,1.94355]
[1777150515304,50.81,77419.68,0.01,0.01584,2e-05,1.9447]
[1777150521762,50.81,77419.91,0.01,0.01585,2e-05,1.94504]
[1777150527389,50.81,77420.49,0.01,0.01586,2e-05,1.94599]
[1777150532423,50.81,77420.63,0.01,0.01584,2e-05,1.94356]
[1777150538465,50.81,77420.2,0.01,0.01583,2e-05,1.94277]
[1777150549540,50.81,77420.81,0.01,0.01583,2e-05,1.94335]
[1777150555584,50.81,77425.53,0.01,0.01591,2e-05,1.95109]
[1777150562050,50.81,77429.41,0.01,0.01597,2e-05,1.95745]
[1777150567669,50.81,77431.73,0.01,0.016,2e-05,1.96136]
[1777150572704,50.8,77433.75,0.01,0.01604,2e-05,1.96477]
[1777150573641,50.8,77433.75,0.01,0.01604,2e-05,1.96477]
[1777150573741,50.8,77434.05,0.01,0.01604,2e-05,1.96528]
[1777150575251,50.8,77434.26,0.01,0.01604,2e-05,1.96562]
[1777150575725,50.8,77434.41,0.01,0.01604,2e-05,1.96575]
[1777150580761,50.8,77438.22,0.01,0.0161,2e-05,1.97208]
[1777150585797,50.8,77442.49,0.01,0.01617,2e-05,1.97893]
[1777150590831,50.8,77444.22,0.01,0.01619,2e-05,1.98167]
[1777150595866,50.8,77446.98,0.01,0.01622,2e-05,1.9837]
[1777150600900,50.8,77448.29,0.01,0.01624,2e-05,1.98589]
[1777150604929,50.8,77464.05,0.01,0.0165,2e-05,2.01327]
[1777150610972,50.79,77466.79,0.01,0.01654,2e-05,2.01763]
[1777150616012,50.79,77463.57,0.01,0.01648,2e-05,2.01162]
[1777150621042,50.79,77460.84,0.01,0.01643,2e-05,2.00646]
[1777150626081,50.79,77459.99,0.01,0.01641,2e-05,2.00457]
[1777150632543,50.79,77459.74,0.01,0.0164,2e-05,2.00353]
[1777150638162,50.78,77465.56,0.01,0.01649,2e-05,2.01319]
[1777150644203,50.78,77465.27,0.01,0.01648,2e-05,2.01201]
[1777150651253,50.77,77463.97,0.01,0.01643,2e-05,2.00626]
[1777150656287,50.77,77464.89,0.01,0.01644,2e-05,2.0073]
[1777150661343,50.77,77463.84,0.01,0.01642,2e-05,2.00491]
[1777150666378,50.77,77465.2,0.01,0.01644,2e-05,2.00674]
[1777150671412,50.76,77471.0,0.01,0.01653,2e-05,2.01626]
[1777150676447,50.76,77469.18,0.01,0.01649,2e-05,2.01241]
[1777150682893,50.75,77467.52,0.01,0.01645,2e-05,2.00861]
[1777150692963,50.75,77465.57,0.01,0.01641,2e-05,2.00398]
[1777150701624,50.74,77464.08,0.01,0.01638,2e-05,2.00031]
[1777150711691,50.73,77463.32,0.01,0.01633,2e-05,1.99516]
[1777150716733,50.73,77458.52,0.01,0.01625,2e-05,1.98628]
[1777150721769,50.72,77457.28,0.01,0.0162,2e-05,1.98135]
[1777150732846,50.71,77457.46,0.01,0.0162,2e-05,1.98077]
[1777150740903,50.71,77458.06,0.01,0.0162,2e-05,1.98116]
[1777150745938,50.71,77459.33,0.01,0.01622,2e-05,1.98295]
[1777150750972,50.7,77459.82,0.01,0.01622,2e-05,1.98338]
[1777150759032,50.7,77460.18,0.01,0.01622,2e-05,1.98333]
[1777150771114,50.69,77460.4,0.01,0.01619,2e-05,1.98004]
[1777150776151,50.69,77460.52,0.01,0.01619,2e-05,1.97986]
[1777150782194,50.69,77460.14,0.01,0.01618,2e-05,1.97874]
[1777150791256,50.69,77460.07,0.01,0.01617,2e-05,1.97795]
[1777150801328,50.68,77460.12,0.01,0.01617,2e-05,1.97731]
[1777150812405,50.68,77460.54,0.01,0.01617,2e-05,1.97724]
[1777150820463,50.67,77460.48,0.01,0.01616,2e-05,1.97657]
[1777150825500,50.67,77460.79,0.01,0.01616,2e-05,1.97676]
[1777150833974,50.67,77460.96,0.01,0.01614,2e-05,1.97376]
[1777150840605,50.67,77460.81,0.01,0.01613,2e-05,1.97311]
[1777150851687,50.66,77460.63,0.01,0.01612,2e-05,1.97211]
[1777150856721,50.66,77460.84,0.01,0.01612,2e-05,1.97217]
[1777150864186,50.66,77461.33,0.01,0.01613,2e-05,1.97252]
[1777150872836,50.65,77461.33,0.01,0.01612,2e-05,1.97197]
[1777150882903,50.65,77461.25,0.01,0.01611,2e-05,1.97123]
[1777150892973,50.65,77460.97,0.01,0.01608,2e-05,1.96752]
[1777150903045,50.65,77460.77,0.01,0.01607,2e-05,1.96665]
[1777150908085,50.64,77460.69,0.01,0.01607,2e-05,1.96625]
[1777150913118,50.64,77461.69,0.01,0.01608,2e-05,1.9677]
[1777150918153,50.64,77461.69,0.01,0.01608,2e-05,1.96742]
[1777150923193,50.64,77474.74,0.01,0.01629,2e-05,1.98974]
[1777150924199,50.64,77487.71,0.01,0.0165,2e-05,2.01233]
[1777150929235,50.63,77503.06,0.01,0.01675,2e-05,2.03871]
[1777150934270,50.59,77501.26,0.01,0.01665,2e-05,2.02754]
[1777150940311,50.59,77503.47,0.01,0.01668,2e-05,2.03061]
[1777150945347,50.58,77506.84,0.01,0.01672,2e-05,2.03588]
[1777150954410,50.58,77510.95,0.01,0.01676,2e-05,2.03916]
[1777150964891,50.57,77514.17,0.01,0.0168,2e-05,2.04347]
[1777150970523,50.56,77518.02,0.01,0.01684,2e-05,2.04817]
[1777150975557,50.53,77516.9,0.01,0.01678,2e-05,2.04153]
[1777150980591,50.51,77516.67,0.01,0.01675,2e-05,2.03782]
[1777150988648,50.51,77515.99,0.01,0.01672,2e-05,2.03552]
[1777150995106,50.5,77516.93,0.01,0.01673,2e-05,2.03626]
[1777151005175,50.5,77519.02,0.01,0.01675,2e-05,2.0387]
[1777151015245,50.49,77517.42,0.01,0.01669,2e-05,2.03197]
[1777151025315,50.48,77519.0,0.01,0.01671,2e-05,2.0337]
[1777151030959,50.48,77510.56,0.01,0.01656,2e-05,2.01824]
[1777151037000,50.48,77509.21,0.01,0.01654,2e-05,2.01537]
[1777151042043,50.48,77508.66,0.01,0.01652,2e-05,2.01407]
[1777151044052,50.48,77522.51,0.01,0.01675,2e-05,2.03834]
[1777151049088,50.47,77522.46,0.01,0.01675,2e-05,2.03759]
[1777151055131,50.47,77521.57,0.01,0.01672,2e-05,2.03523]
[1777151060164,50.46,77520.3,0.01,0.0167,2e-05,2.03235]
[1777151065595,50.46,77520.08,0.01,0.01669,2e-05,2.03135]
[1777151068485,50.46,77506.07,0.01,0.01645,2e-05,2.00623]
[1777151070244,50.46,77494.27,0.01,0.01625,2e-05,1.98536]
[1777151075278,50.46,77502.99,0.01,0.01637,2e-05,1.99767]
[1777151081321,50.45,77506.99,0.01,0.01644,2e-05,2.00429]
[1777151087363,50.45,77500.23,0.01,0.01632,2e-05,1.99203]
[1777151093405,50.45,77497.66,0.01,0.01627,2e-05,1.98723]
[1777151098439,50.45,77498.52,0.01,0.01629,2e-05,1.98847]
[1777151104482,50.45,77445.07,0.01,0.01543,2e-05,1.89749]
[1777151113546,50.46,77459.37,0.01,0.01568,2e-05,1.92336]
[1777151118579,50.46,77462.41,0.01,0.01573,2e-05,1.92884]
[1777151123614,50.47,77467.08,0.01,0.0158,2e-05,1.937]
[1777151128651,50.47,77471.01,0.01,0.01587,2e-05,1.9439]
[1777151129657,50.47,77525.42,0.01,0.01676,2e-05,2.03907]
[1777151136096,50.42,77521.61,0.01,0.0166,2e-05,2.02141]
[1777151146166,50.42,77515.4,0.01,0.01649,2e-05,2.00939]
[1777151151814,50.41,77512.14,0.01,0.01643,2e-05,2.00322]
[1777151157855,50.41,77510.5,0.01,0.0164,2e-05,1.99989]
[1777151162891,50.41,77509.01,0.01,0.01637,2e-05,1.99694]
[1777151167925,50.41,77507.88,0.01,0.01635,2e-05,1.99467]
[1777151173968,50.41,77506.16,0.01,0.01632,2e-05,1.99134]
[1777151179004,50.4,77506.53,0.01,0.01632,2e-05,1.99175]
[1777151184040,50.4,77505.05,0.01,0.01629,2e-05,1.98892]
[1777151189075,50.4,77504.37,0.01,0.01628,2e-05,1.98753]
[1777151196539,50.4,77503.31,0.01,0.01624,2e-05,1.98271]
[1777151202166,50.4,77501.94,0.01,0.01622,2e-05,1.98014]
[1777151207201,50.4,77500.21,0.01,0.01619,2e-05,1.97703]
[1777151214250,50.4,77499.86,0.01,0.01618,2e-05,1.9763]
[1777151219284,50.4,77500.15,0.01,0.01618,2e-05,1.97673]
[1777151224320,50.4,77500.28,0.01,0.01618,2e-05,1.97687]
[1777151229357,50.4,77500.58,0.01,0.01619,2e-05,1.97732]
[1777151234392,50.4,77500.17,0.01,0.01618,2e-05,1.97654]
[1777151239428,50.4,77510.6,0.01,0.01635,2e-05,1.99468]
[1777151244463,50.4,77508.92,0.01,0.01632,2e-05,1.99151]
[1777151249498,50.39,77517.37,0.01,0.01646,2e-05,2.00606]
[1777151254532,50.39,77521.41,0.01,0.0165,2e-05,2.01006]
[1777151259567,50.39,77521.73,0.01,0.0165,2e-05,2.01021]
[1777151264603,50.39,77521.4,0.01,0.01649,2e-05,2.00923]
[1777151269637,50.38,77521.62,0.01,0.01649,2e-05,2.00922]
[1777151274673,50.38,77521.66,0.01,0.01649,2e-05,2.00889]
[1777151276687,50.38,77509.54,0.01,0.01629,2e-05,1.98746]
[1777151281723,50.38,77510.85,0.01,0.01631,2e-05,1.98955]
[1777151287181,50.38,77512.13,0.01,0.01633,2e-05,1.99156]
[1777151292799,50.38,77507.33,0.01,0.01624,2e-05,1.98293]
[1777151297835,50.38,77504.38,0.01,0.01619,2e-05,1.97762]
[1777151302868,50.38,77500.53,0.01,0.01613,2e-05,1.97077]
[1777151307904,50.38,77499.82,0.01,0.01612,2e-05,1.96941]
[1777151312939,50.38,77498.94,0.01,0.01608,2e-05,1.96508]
[1777151318981,50.37,77497.51,0.01,0.01606,2e-05,1.96249]
[1777151326032,50.37,77497.44,0.01,0.01605,2e-05,1.96226]
[1777151331067,50.37,77497.19,0.01,0.01605,2e-05,1.96178]
[1777151336102,50.37,77497.55,0.01,0.01606,2e-05,1.96235]
[1777151341139,50.37,77498.16,0.01,0.01606,2e-05,1.96338]
[1777151347603,50.37,77497.79,0.01,0.01606,2e-05,1.96269]
[1777151357673,50.37,77497.6,0.01,0.01605,2e-05,1.96229]
[1777151364306,50.37,77497.42,0.01,0.01605,2e-05,1.96191]
[1777151369334,50.37,77503.47,0.01,0.01615,2e-05,1.97221]
[1777151374369,50.37,77502.45,0.01,0.01611,2e-05,1.96757]
[1777151379404,50.37,77500.61,0.01,0.01608,2e-05,1.96421]
[1777151387459,50.37,77499.46,0.01,0.01606,2e-05,1.96195]
[1777151396522,50.37,77498.91,0.01,0.01604,2e-05,1.9607]
[1777151401557,50.37,77498.78,0.01,0.01604,2e-05,1.96031]
[1777151406592,50.36,77498.54,0.01,0.01603,2e-05,1.95972]
[1777151412635,50.36,77498.38,0.01,0.01603,2e-05,1.95923]
[1777151417670,50.36,77498.36,0.01,0.01603,2e-05,1.95902]
[1777151425726,50.36,77497.9,0.01,0.01602,2e-05,1.95794]
[1777151431768,50.36,77497.85,0.01,0.01599,2e-05,1.95499]
[1777151436803,50.36,77497.25,0.01,0.01598,2e-05,1.95381]
[1777151441838,50.36,77497.15,0.01,0.01598,2e-05,1.95349]
[1777151446873,50.36,77497.3,0.01,0.01598,2e-05,1.9536]
[1777151451908,50.36,77496.34,0.01,0.01596,2e-05,1.95181]
[1777151456943,50.36,77496.22,0.01,0.01596,2e-05,1.95147]
[1777151461979,50.35,77497.38,0.01,0.01598,2e-05,1.95334]
[1777151468446,50.35,77497.84,0.01,0.01598,2e-05,1.95392]
[1777151474083,50.35,77497.26,0.01,0.01597,2e-05,1.95276]
[1777151481133,50.35,77497.52,0.01,0.01597,2e-05,1.95301]
[1777151486167,50.35,77497.59,0.01,0.01597,2e-05,1.95298]
[1777151491202,50.35,77502.03,0.01,0.01602,2e-05,1.95785]
[1777151497245,50.35,77505.47,0.01,0.01608,2e-05,1.96355]
[1777151504294,50.35,77509.31,0.01,0.01614,2e-05,1.96993]
[1777151511342,50.35,77512.19,0.01,0.01618,2e-05,1.97468]
[1777151518800,50.34,77514.7,0.01,0.01622,2e-05,1.97876]
[1777151524434,50.34,77520.76,0.01,0.01632,2e-05,1.98916]
[1777151532493,50.34,77521.17,0.01,0.01632,2e-05,1.98947]
[1777151538940,50.34,77521.61,0.01,0.01633,2e-05,1.98998]
[1777151544580,50.34,77522.27,0.01,0.01634,2e-05,1.99089]
[1777151549619,50.34,77522.64,0.01,0.01634,2e-05,1.99134]
[1777151554648,50.34,77527.63,0.01,0.0164,2e-05,1.99719]
[1777151560690,50.33,77525.93,0.01,0.01637,2e-05,1.99394]
[1777151567739,50.33,77526.42,0.01,0.01637,2e-05,1.99452]
[1777151572774,50.33,77526.69,0.01,0.01638,2e-05,1.9948]
[1777151579226,50.33,77526.94,0.01,0.01638,2e-05,1.99501]
[1777151584859,50.33,77518.02,0.01,0.01623,2e-05,1.97917]
[1777151589893,50.33,77518.09,0.01,0.01623,2e-05,1.97926]
[1777151594928,50.33,77513.08,0.01,0.01615,2e-05,1.9705]
[1777151599963,50.33,77509.68,0.01,0.01609,2e-05,1.96457]
[1777151604999,50.33,77507.69,0.01,0.01606,2e-05,1.96111]
[1777151610034,50.33,77500.87,0.01,0.01595,2e-05,1.94934]
[1777151615068,50.33,77496.2,0.01,0.01585,2e-05,1.93876]
[1777151620104,50.33,77494.8,0.01,0.01583,2e-05,1.93653]
[1777151625143,50.33,77495.43,0.01,0.01584,2e-05,1.93784]
[1777151630173,50.33,77492.88,0.01,0.01581,2e-05,1.9337]
[1777151635208,50.33,77492.75,0.01,0.01581,2e-05,1.93379]
[1777151640243,50.34,77490.17,0.01,0.01577,2e-05,1.9297]
[1777151645279,50.34,77490.89,0.01,0.01578,2e-05,1.93132]
[1777151650313,50.34,77488.7,0.01,0.01575,2e-05,1.92795]
[1777151655923,50.34,77489.38,0.01,0.01577,2e-05,1.92944]
[1777151656015,50.34,77491.47,0.01,0.0158,2e-05,1.93318]
[1777151659249,50.34,77498.31,0.01,0.01591,2e-05,1.94507]
[1777151659788,50.34,77498.43,0.01,0.01592,2e-05,1.94538]
[1777151665420,50.35,77499.12,0.01,0.01593,2e-05,1.94682]
[1777151670456,50.35,77498.6,0.01,0.01592,2e-05,1.94616]
[1777151675490,50.35,77498.33,0.01,0.0159,2e-05,1.9433]
[1777151680526,50.35,77505.03,0.01,0.01601,2e-05,1.95513]
[1777151685561,50.35,77503.59,0.01,0.01599,2e-05,1.95282]
[1777151690596,50.35,77502.97,0.01,0.01598,2e-05,1.95195]
[1777151696637,50.35,77502.41,0.01,0.01598,2e-05,1.95128]
[1777151701672,50.36,77501.69,0.01,0.01597,2e-05,1.95026]
[1777151706708,50.36,77502.1,0.01,0.01597,2e-05,1.95119]
[1777151711743,50.36,77501.59,0.01,0.01597,2e-05,1.95054]
[1777151716778,50.36,77501.2,0.01,0.01596,2e-05,1.9501]
[1777151718264,50.36,77501.37,0.01,0.01597,2e-05,1.95044]
[1777151718793,50.36,77500.83,0.01,0.01596,2e-05,1.94956]
[1777151729271,50.36,77501.42,0.01,0.01597,2e-05,1.95077]
[1777151730181,50.36,77501.42,0.01,0.01597,2e-05,1.95077]
[1777151729871,50.36,77501.09,0.01,0.01597,2e-05,1.95051]
[1777151730877,50.36,77501.04,0.01,0.01597,2e-05,1.95047]
[1777151735912,50.36,77500.79,0.01,0.01594,2e-05,1.94761]
[1777151741954,50.37,77500.54,0.01,0.01594,2e-05,1.94744]
[1777151746990,50.37,77500.52,0.01,0.01595,2e-05,1.94762]
[1777151752025,50.37,77501.24,0.01,0.01596,2e-05,1.94905]
[1777151757059,50.37,77505.72,0.01,0.01603,2e-05,1.95698]
[1777151762095,50.37,77506.69,0.01,0.01605,2e-05,1.95876]
[1777151767130,50.37,77508.52,0.01,0.01608,2e-05,1.96201]
[1777151768016,50.37,77508.52,0.01,0.01608,2e-05,1.96201]
[1777151768137,50.37,77508.35,0.01,0.01608,2e-05,1.96173]
[1777151769962,50.37,77508.01,0.01,0.01607,2e-05,1.96115]
[1777151770150,50.37,77508.02,0.01,0.01607,2e-05,1.96118]
[1777151771848,50.37,77507.93,0.01,0.01607,2e-05,1.96104]
[1777151771949,50.37,77507.69,0.01,0.01607,2e-05,1.96063]
[1777151772487,50.37,77507.69,0.01,0.01607,2e-05,1.96063]
[1777151772509,50.37,77507.55,0.01,0.01607,2e-05,1.96039]
[1777151773880,50.37,77507.55,0.01,0.01607,2e-05,1.96039]
[1777151774179,50.37,77507.55,0.01,0.01607,2e-05,1.96041]
[1777151779214,50.37,77506.36,0.01,0.01605,2e-05,1.95842]
[1777151785256,50.37,77505.49,0.01,0.01603,2e-05,1.95701]
[1777151789043,50.37,77505.27,0.01,0.01603,2e-05,1.95667]
[1777151789284,50.37,77505.08,0.01,0.01603,2e-05,1.95636]
[1777151791874,50.37,77504.88,0.01,0.01602,2e-05,1.95603]
[1777151791972,50.37,77505.46,0.01,0.01601,2e-05,1.95441]
[1777151792902,50.37,77505.46,0.01,0.01601,2e-05,1.95441]
[1777151793003,50.37,77505.81,0.01,0.01602,2e-05,1.95504]
[1777151798347,50.37,77508.45,0.01,0.01606,2e-05,1.95972]
[1777151800837,50.37,77507.99,0.01,0.01606,2e-05,1.95894]
[1777151801256,50.37,77507.99,0.01,0.01606,2e-05,1.95894]
[1777151800933,50.37,77503.98,0.01,0.01599,2e-05,1.95205]
[1777151801367,50.37,77503.98,0.01,0.01599,2e-05,1.95205]
[1777151806402,50.37,77502.43,0.01,0.01597,2e-05,1.94954]
[1777151812445,50.37,77500.1,0.01,0.01593,2e-05,1.94574]
[1777151817479,50.38,77499.53,0.01,0.01592,2e-05,1.94494]
[1777151820822,50.38,77499.53,0.01,0.01592,2e-05,1.94494]
[1777151820842,50.38,77499.39,0.01,0.01592,2e-05,1.94484]
[1777151822233,50.38,77499.39,0.01,0.01592,2e-05,1.94484]
[1777151822295,50.38,77494.28,0.01,0.01584,2e-05,1.93608]
[1777151823069,50.38,77494.28,0.01,0.01584,2e-05,1.93608]
[1777151823167,50.38,77493.32,0.01,0.01583,2e-05,1.93449]
[1777151825664,50.38,77493.15,0.01,0.01582,2e-05,1.93425]
[1777151826315,50.38,77493.15,0.01,0.01582,2e-05,1.93425]
[1777151825669,50.38,77493.16,0.01,0.01582,2e-05,1.93432]
[1777151826542,50.38,77493.33,0.01,0.01583,2e-05,1.93467]
[1777151833591,50.38,77494.22,0.01,0.01585,2e-05,1.93658]
[1777151839634,50.38,77494.66,0.01,0.01586,2e-05,1.93765]
[1777151845676,50.38,77495.03,0.01,0.01586,2e-05,1.9386]
[1777151851137,50.39,77494.38,0.01,0.01584,2e-05,1.93516]
[1777151857760,50.39,77494.8,0.01,0.01585,2e-05,1.9362]
[1777151862796,50.39,77494.81,0.01,0.01585,2e-05,1.93655]
[1777151867831,50.39,77495.43,0.01,0.01586,2e-05,1.93788]
[1777151873873,50.39,77495.54,0.01,0.01587,2e-05,1.93838]
[1777151874573,50.39,77495.54,0.01,0.01587,2e-05,1.93838]
[1777151874879,50.39,77495.56,0.01,0.01587,2e-05,1.93846]
[1777151879915,50.39,77495.56,0.01,0.01587,2e-05,1.93871]
[1777151884950,50.39,77497.29,0.01,0.0159,2e-05,1.94193]
[1777151889984,50.4,77497.44,0.01,0.0159,2e-05,1.94241]
[1777151895020,50.4,77496.78,0.01,0.0159,2e-05,1.94149]
[1777151900056,50.42,77496.62,0.01,0.01593,2e-05,1.94473]
[1777151906099,50.43,77496.58,0.01,0.01595,2e-05,1.94734]
[1777151911560,50.45,77496.68,0.01,0.01596,2e-05,1.94749]
[1777151917176,50.47,77495.82,0.01,0.01599,2e-05,1.95112]
[1777151924225,50.51,77496.12,0.01,0.01605,2e-05,1.95755]
[1777151931274,50.51,77496.16,0.01,0.01606,2e-05,1.9577]
[1777151932987,50.51,77496.09,0.01,0.01605,2e-05,1.95758]
[1777151933287,50.51,77496.11,0.01,0.01606,2e-05,1.95764]
[1777151938726,50.51,77496.0,0.01,0.01605,2e-05,1.95751]
[1777151938827,50.51,77496.02,0.01,0.01605,2e-05,1.95755]
[1777151941239,50.51,77496.04,0.01,0.01606,2e-05,1.95761]
[1777151941340,50.51,77496.0,0.01,0.01605,2e-05,1.95755]
[1777151942071,50.51,77496.0,0.01,0.01605,2e-05,1.95755]
[1777151942171,50.51,77496.02,0.01,0.01605,2e-05,1.9576]
[1777151943699,50.51,77496.02,0.01,0.01605,2e-05,1.9576]
[1777151943799,50.51,77496.06,0.01,0.01606,2e-05,1.95768]
[1777151950404,50.51,77496.16,0.01,0.01606,2e-05,1.95794]
[1777151955441,50.51,77496.26,0.01,0.01606,2e-05,1.95817]
[1777151960477,50.51,77496.49,0.01,0.01606,2e-05,1.95863]
[1777151968533,50.51,77496.34,0.01,0.01606,2e-05,1.95846]
[1777151973568,50.51,77496.51,0.01,0.01605,2e-05,1.95614]
[1777151982055,50.51,77496.66,0.01,0.01605,2e-05,1.95652]
[1777151990687,50.51,77498.3,0.01,0.01608,2e-05,1.95945]
[1777151995722,50.51,77498.27,0.01,0.01608,2e-05,1.95945]
[1777152000757,50.51,77498.55,0.01,0.01608,2e-05,1.95998]
[1777152005792,50.51,77507.85,0.01,0.01623,2e-05,1.97612]
[1777152010827,50.51,77506.19,0.01,0.01621,2e-05,1.97315]
[1777152017875,50.51,77503.97,0.01,0.01617,2e-05,1.96919]
[1777152024927,50.51,77502.7,0.01,0.01615,2e-05,1.9669]
[1777152030968,50.51,77501.85,0.01,0.01613,2e-05,1.96536]
[1777152037013,50.51,77501.21,0.01,0.0161,2e-05,1.96153]
[1777152042475,50.51,77500.47,0.01,0.01609,2e-05,1.96022]
[1777152048090,50.51,77499.93,0.01,0.01608,2e-05,1.95926]
[1777152053125,50.51,77500.24,0.01,0.01608,2e-05,1.95978]
[1777152058160,50.51,77499.9,0.01,0.01608,2e-05,1.95915]
[1777152058915,50.51,77499.9,0.01,0.01608,2e-05,1.95915]
[1777152059170,50.51,77499.91,0.01,0.01608,2e-05,1.95916]
[1777152060031,50.51,77499.91,0.01,0.01608,2e-05,1.95916]
[1777152060066,50.51,77499.66,0.01,0.01607,2e-05,1.95873]
[1777152067223,50.51,77499.06,0.01,0.01606,2e-05,1.95765]
[1777152071178,50.51,77498.65,0.01,0.01606,2e-05,1.95693]
[1777152071278,50.51,77498.77,0.01,0.01606,2e-05,1.95713]
[1777152076313,50.51,77498.93,0.01,0.01606,2e-05,1.95738]
[1777152081347,50.51,77499.22,0.01,0.01607,2e-05,1.95784]
[1777152086382,50.51,77499.26,0.01,0.01607,2e-05,1.95788]
[1777152092828,50.51,77499.25,0.01,0.01604,2e-05,1.95516]
[1777152098466,50.51,77503.84,0.01,0.01613,2e-05,1.96388]
[1777152103502,50.52,77505.74,0.01,0.01617,2e-05,1.96873]
[1777152107694,50.52,77508.65,0.01,0.01622,2e-05,1.9737]
[1777152108544,50.52,77509.1,0.01,0.01623,2e-05,1.97446]
[1777152113576,50.52,77510.89,0.01,0.01626,2e-05,1.97747]
[1777152118610,50.52,77514.91,0.01,0.01632,2e-05,1.98436]
[1777152123646,50.52,77517.67,0.01,0.01636,2e-05,1.98906]
[1777152129687,50.52,77521.13,0.01,0.01642,2e-05,1.99494]
[1777152134723,50.52,77524.1,0.01,0.01647,2e-05,2.0]
[1777152139760,50.52,77524.81,0.01,0.01648,2e-05,2.00111]
[1777152144796,50.52,77524.56,0.01,0.01647,2e-05,2.00053]
[1777152149830,50.51,77525.05,0.01,0.01648,2e-05,2.00126]
[1777152154865,50.51,77525.58,0.01,0.01647,2e-05,1.99935]
[1777152163333,50.51,77525.72,0.01,0.01647,2e-05,1.99939]
[1777152169971,50.51,77525.78,0.01,0.01647,2e-05,1.99936]
[1777152177020,50.51,77525.78,0.01,0.01647,2e-05,1.9992]
[1777152183474,50.51,77526.2,0.01,0.01647,2e-05,1.99979]
[1777152192134,50.51,77526.93,0.01,0.01648,2e-05,2.0009]
[1777152202202,50.51,77527.29,0.01,0.01649,2e-05,2.00135]
[1777152203129,50.51,77527.29,0.01,0.01649,2e-05,2.00135]
[1777152203175,50.51,77527.33,0.01,0.01649,2e-05,2.0014]
[1777152204988,50.51,77527.33,0.01,0.01649,2e-05,2.0014]
[1777152207239,50.51,77527.33,0.01,0.01649,2e-05,2.00137]
[1777152213684,50.51,77527.89,0.01,0.01647,2e-05,1.99955]
[1777152223754,50.51,77528.53,0.01,0.01648,2e-05,2.00056]
[1777152232416,50.51,77528.97,0.01,0.01649,2e-05,2.00126]
[1777152238461,50.51,77529.08,0.01,0.01649,2e-05,2.0014]
[1777152243496,50.51,77522.91,0.01,0.01639,2e-05,1.99054]
[1777152248530,50.51,77523.42,0.01,0.0164,2e-05,1.9915]
[1777152253567,50.51,77519.58,0.01,0.01633,2e-05,1.98483]
[1777152260615,50.51,77515.63,0.01,0.01627,2e-05,1.978]
[1777152267665,50.51,77512.09,0.01,0.01621,2e-05,1.97192]
[1777152272699,50.51,77510.63,0.01,0.01617,2e-05,1.96676]
[1777152282769,50.51,77508.36,0.01,0.01613,2e-05,1.96297]
[1777152290826,50.51,77507.19,0.01,0.01611,2e-05,1.96105]
[1777152297875,50.51,77506.29,0.01,0.0161,2e-05,1.95957]
[1777152302914,50.51,77501.43,0.01,0.01602,2e-05,1.95123]
[1777152307949,50.51,77497.19,0.01,0.01595,2e-05,1.94406]
[1777152314386,50.51,77497.69,0.01,0.01596,2e-05,1.94516]
[1777152320033,50.51,77497.29,0.01,0.01596,2e-05,1.94462]
[1777152326469,50.51,77497.41,0.01,0.01596,2e-05,1.94498]
[1777152326569,50.51,77497.7,0.01,0.01597,2e-05,1.94554]
[1777152334527,50.52,77497.38,0.01,0.01594,2e-05,1.94259]
[1777152340290,50.52,77500.45,0.01,0.01599,2e-05,1.948]
[1777152342818,50.52,77499.6,0.01,0.01598,2e-05,1.94659]
[1777152342884,50.52,77499.49,0.01,0.01598,2e-05,1.94645]
[1777152348231,50.52,77499.08,0.01,0.01597,2e-05,1.94587]
[1777152353266,50.52,77498.2,0.01,0.01596,2e-05,1.94449]
[1777152358302,50.52,77499.08,0.01,0.01598,2e-05,1.94617]
[1777152363340,50.52,77492.46,0.01,0.01587,2e-05,1.93494]
[1777152368379,50.52,77489.19,0.01,0.01582,2e-05,1.92963]
[1777152373413,50.52,77490.11,0.01,0.01584,2e-05,1.93147]
[1777152381469,50.53,77491.28,0.01,0.01586,2e-05,1.93388]
[1777152386504,50.53,77492.34,0.01,0.01588,2e-05,1.93594]
[1777152391539,50.53,77491.91,0.01,0.01585,2e-05,1.93279]
[1777152392260,50.53,77491.91,0.01,0.01585,2e-05,1.93279]
[1777152392546,50.53,77492.36,0.01,0.01586,2e-05,1.93361]
[1777152393766,50.53,77492.36,0.01,0.01586,2e-05,1.93361]
[1777152393868,50.53,77492.26,0.01,0.01586,2e-05,1.93349]
[1777152394688,50.53,77492.26,0.01,0.01586,2e-05,1.93349]
[1777152394789,50.53,77492.42,0.01,0.01586,2e-05,1.93381]
[1777152397124,50.53,77492.58,0.01,0.01587,2e-05,1.93414]
[1777152397798,50.53,77492.58,0.01,0.01587,2e-05,1.93414]
[1777152403077,50.53,77490.83,0.01,0.01584,2e-05,1.93152]
[1777152403178,50.53,77491.05,0.01,0.01585,2e-05,1.93189]
[1777152408669,50.53,77491.9,0.01,0.01586,2e-05,1.93368]
[1777152413705,50.53,77492.78,0.01,0.01588,2e-05,1.93545]
[1777152418740,50.54,77495.56,0.01,0.01593,2e-05,1.94046]
[1777152423774,50.54,77498.02,0.01,0.01597,2e-05,1.94489]
[1777152429817,50.54,77499.91,0.01,0.016,2e-05,1.94833]
[1777152435229,50.54,77500.19,0.01,0.01601,2e-05,1.94895]
[1777152440893,50.54,77500.5,0.01,0.01601,2e-05,1.94966]
[1777152445928,50.54,77499.8,0.01,0.016,2e-05,1.94859]
[1777152451971,50.54,77499.69,0.01,0.01598,2e-05,1.9459]
[1777152459020,50.54,77502.76,0.01,0.01603,2e-05,1.95133]
[1777152460295,50.54,77502.46,0.01,0.01603,2e-05,1.95084]
[1777152460314,50.54,77502.59,0.01,0.01603,2e-05,1.95106]
[1777152461498,50.54,77502.59,0.01,0.01603,2e-05,1.95106]
[1777152462034,50.54,77502.59,0.01,0.01603,2e-05,1.95106]
[1777152465159,50.54,77502.27,0.01,0.01603,2e-05,1.95055]
[1777152465438,50.54,77501.95,0.01,0.01602,2e-05,1.95008]
[1777152474127,50.54,77500.59,0.01,0.016,2e-05,1.94792]
[1777152479163,50.54,77496.43,0.01,0.01594,2e-05,1.94088]
[1777152484205,50.55,77495.94,0.01,0.01593,2e-05,1.94023]
[1777152487910,50.55,77495.46,0.01,0.01592,2e-05,1.93948]
[1777152488010,50.55,77495.47,0.01,0.01592,2e-05,1.93957]
[1777152488847,50.55,77495.47,0.01,0.01592,2e-05,1.93957]
[1777152488925,50.55,77495.44,0.01,0.01592,2e-05,1.93956]
[1777152495648,50.55,77492.11,0.01,0.01587,2e-05,1.93415]
[1777152501317,50.55,77492.91,0.01,0.01589,2e-05,1.93576]
[1777152506353,50.55,77492.93,0.01,0.01589,2e-05,1.93602]
[1777152512394,50.55,77492.39,0.01,0.01586,2e-05,1.93273]
[1777152518436,50.55,77493.35,0.01,0.01588,2e-05,1.93468]
[1777152524479,50.56,77494.1,0.01,0.0159,2e-05,1.93626]
[1777152529512,50.56,77495.3,0.01,0.01592,2e-05,1.93859]
[1777152535930,50.56,77496.44,0.01,0.01594,2e-05,1.94079]
[1777152542603,50.56,77496.6,0.01,0.01594,2e-05,1.94133]
[1777152552670,50.56,77496.64,0.01,0.01595,2e-05,1.94177]
[1777152561738,50.56,77496.8,0.01,0.01595,2e-05,1.94236]
[1777152567781,50.57,77496.82,0.01,0.01596,2e-05,1.9426]
[1777152573822,50.57,77495.45,0.01,0.01592,2e-05,1.93781]
[1777152578857,50.57,77491.04,0.01,0.01585,2e-05,1.93048]
[1777152584899,50.57,77492.22,0.01,0.01587,2e-05,1.93282]
[1777152589934,50.57,77491.18,0.01,0.01585,2e-05,1.93132]
[1777152595977,50.57,77492.17,0.01,0.01587,2e-05,1.93335]
[1777152596984,50.57,77507.02,0.01,0.01612,2e-05,1.95897]
[1777152597990,50.57,77522.94,0.01,0.01638,2e-05,1.98669]
[1777152603030,50.57,77515.62,0.01,0.01626,2e-05,1.97376]
[1777152608064,50.57,77513.47,0.01,0.01622,2e-05,1.96993]
[1777152613100,50.57,77516.68,0.01,0.01627,2e-05,1.97538]
[1777152618135,50.57,77512.34,0.01,0.0162,2e-05,1.96764]
[1777152623170,50.57,77506.64,0.01,0.0161,2e-05,1.95764]
[1777152628205,50.57,77504.46,0.01,0.01607,2e-05,1.95376]
[1777152636637,50.57,77502.64,0.01,0.01601,2e-05,1.94778]
[1777152642302,50.57,77501.97,0.01,0.016,2e-05,1.94653]
[1777152648345,50.57,77498.39,0.01,0.01594,2e-05,1.94027]
[1777152653379,50.57,77497.22,0.01,0.01592,2e-05,1.9382]
[1777152660429,50.57,77498.05,0.01,0.01594,2e-05,1.93952]
[1777152666860,50.57,77498.04,0.01,0.01593,2e-05,1.93938]
[1777152672512,50.56,77498.23,0.01,0.01594,2e-05,1.93961]
[1777152679562,50.56,77497.74,0.01,0.01593,2e-05,1.93863]
[1777152684596,50.56,77497.34,0.01,0.01592,2e-05,1.93785]
[1777152685406,50.56,77497.34,0.01,0.01592,2e-05,1.93785]
[1777152686217,50.56,77497.34,0.01,0.01592,2e-05,1.93785]
[1777152690187,50.56,77495.39,0.01,0.01589,2e-05,1.93442]
[1777152690242,50.56,77496.53,0.01,0.01591,2e-05,1.93635]
[1777152697071,50.56,77496.48,0.01,0.01588,2e-05,1.9335]
[1777152697940,50.56,77496.48,0.01,0.01588,2e-05,1.9335]
[1777152698040,50.56,77496.48,0.01,0.01588,2e-05,1.93349]
[1777152704743,50.56,77496.75,0.01,0.01589,2e-05,1.93386]
[1777152709997,50.56,77500.31,0.01,0.01594,2e-05,1.9399]
[1777152710082,50.56,77503.35,0.01,0.01599,2e-05,1.9451]
[1777152710723,50.56,77503.35,0.01,0.01599,2e-05,1.9451]
[1777152710793,50.56,77503.15,0.01,0.01599,2e-05,1.94472]
[1777152715823,50.56,77502.19,0.01,0.01597,2e-05,1.94291]
[1777152720858,50.56,77501.49,0.01,0.01596,2e-05,1.94155]
[1777152722552,50.56,77499.43,0.01,0.01592,2e-05,1.93798]
[1777152722873,50.56,77491.71,0.01,0.0158,2e-05,1.92473]
[1777152724603,50.56,77491.89,0.01,0.0158,2e-05,1.92503]
[1777152724887,50.56,77491.18,0.01,0.01579,2e-05,1.92382]
[1777152729922,50.56,77478.56,0.01,0.01559,2e-05,1.90246]
[1777152731811,50.56,77479.33,0.01,0.0156,2e-05,1.90382]
[1777152731936,50.56,77478.6,0.01,0.01559,2e-05,1.90263]
[1777152733640,50.56,77478.6,0.01,0.01559,2e-05,1.90263]
[1777152733741,50.56,77478.47,0.01,0.01559,2e-05,1.90252]
[1777152738985,50.56,77479.77,0.01,0.01561,2e-05,1.90499]
[1777152741086,50.56,77479.58,0.01,0.01561,2e-05,1.90472]
[1777152741102,50.56,77479.46,0.01,0.01561,2e-05,1.90457]
[1777152741963,50.56,77479.46,0.01,0.01561,2e-05,1.90457]
[1777152742064,50.56,77479.48,0.01,0.01561,2e-05,1.90466]
[1777152742932,50.56,77479.48,0.01,0.01561,2e-05,1.90466]
[1777152743033,50.56,77479.49,0.01,0.01561,2e-05,1.90473]
[1777152747001,50.56,77479.52,0.01,0.01561,2e-05,1.90494]
[1777152747102,50.56,77477.29,0.01,0.01558,2e-05,1.90122]
[1777152747844,50.56,77477.29,0.01,0.01558,2e-05,1.90122]
[1777152748049,50.57,77477.37,0.01,0.01558,2e-05,1.90141]
[1777152753023,50.57,77477.54,0.01,0.01556,2e-05,1.89932]
[1777152753124,50.57,77477.77,0.01,0.01557,2e-05,1.89977]
[1777152757873,50.57,77478.46,0.01,0.01558,2e-05,1.90107]
[1777152757973,50.57,77478.6,0.01,0.01559,2e-05,1.9015]
[1777152760981,50.57,77478.68,0.01,0.01559,2e-05,1.90176]
[1777152761140,50.57,77478.66,0.01,0.01559,2e-05,1.90179]
[1777152762973,50.57,77482.36,0.01,0.01565,2e-05,1.90812]
[1777152763154,50.57,77483.19,0.01,0.01566,2e-05,1.90958]
[1777152763994,50.57,77483.19,0.01,0.01566,2e-05,1.90958]
[1777152764160,50.57,77483.05,0.01,0.01566,2e-05,1.9094]
[1777152765315,50.57,77483.05,0.01,0.01566,2e-05,1.9094]
[1777152766175,50.57,77482.85,0.01,0.01566,2e-05,1.90916]
[1777152777631,50.57,77481.93,0.01,0.01565,2e-05,1.90816]
[1777152783297,50.58,77481.72,0.01,0.01565,2e-05,1.90812]
[1777152788332,50.58,77481.44,0.01,0.01565,2e-05,1.9079]
[1777152793368,50.58,77480.83,0.01,0.01564,2e-05,1.90714]
[1777152794866,50.58,77480.76,0.01,0.01564,2e-05,1.90707]
[1777152794904,50.63,77480.76,0.01,0.01572,2e-05,1.91569]
[1777152796951,50.63,77480.76,0.01,0.01572,2e-05,1.91569]
[1777152797001,50.63,77480.67,0.01,0.01572,2e-05,1.91561]
[1777152802430,50.63,77480.72,0.01,0.01572,2e-05,1.91588]
[1777152807841,50.63,77480.45,0.01,0.01572,2e-05,1.91564]
[1777152815263,50.63,77480.2,0.01,0.0157,2e-05,1.91268]
[1777152815331,50.63,77480.27,0.01,0.0157,2e-05,1.91296]
[1777152817914,50.63,77480.24,0.01,0.0157,2e-05,1.91295]
[1777152818015,50.63,77480.23,0.01,0.0157,2e-05,1.91302]
[1777152823579,50.63,77480.4,0.01,0.0157,2e-05,1.91351]
[1777152828614,50.64,77480.27,0.01,0.0157,2e-05,1.9135]
[1777152833648,50.64,77479.78,0.01,0.0157,2e-05,1.91287]
[1777152836414,50.64,77479.76,0.01,0.0157,2e-05,1.91287]
[1777152836472,50.64,77479.21,0.01,0.01569,2e-05,1.91239]
[1777152841704,50.64,77478.89,0.01,0.01569,2e-05,1.91206]
[1777152848122,50.64,77478.39,0.01,0.01569,2e-05,1.91152]
[1777152854796,50.64,77478.42,0.01,0.01569,2e-05,1.91183]
[1777152858494,50.64,77477.92,0.01,0.01568,2e-05,1.91116]
[1777152858593,50.64,77477.99,0.01,0.01568,2e-05,1.91127]
[1777152859952,50.64,77477.99,0.01,0.01568,2e-05,1.91127]
[1777152860051,50.64,77478.0,0.01,0.01568,2e-05,1.91138]
[1777152865874,50.65,77478.03,0.01,0.01569,2e-05,1.91169]
[1777152872921,50.65,77471.35,0.01,0.01556,2e-05,1.89819]
[1777152878332,50.65,77469.97,0.01,0.01555,2e-05,1.89623]
[1777152884505,50.65,77469.27,0.01,0.01554,2e-05,1.89546]
[1777152885010,50.65,77468.59,0.01,0.01553,2e-05,1.89449]
[1777152890041,50.66,77463.59,0.01,0.01545,2e-05,1.88654]
[1777152898472,50.66,77459.69,0.01,0.0154,2e-05,1.88077]
[1777152904139,50.66,77458.13,0.01,0.01538,2e-05,1.87872]
[1777152909175,50.67,77456.61,0.01,0.01536,2e-05,1.87663]
[1777152914209,50.67,77456.12,0.01,0.01536,2e-05,1.87625]
[1777152919246,50.67,77454.2,0.01,0.01533,2e-05,1.87349]
[1777152925287,50.68,77456.99,0.01,0.01538,2e-05,1.87867]
[1777152930323,50.68,77458.59,0.01,0.01541,2e-05,1.88176]
[1777152935357,50.73,77460.79,0.01,0.01551,2e-05,1.89204]
[1777152940392,50.88,77461.72,0.01,0.01578,2e-05,1.91961]
[1777152945438,50.88,77462.97,0.01,0.0158,2e-05,1.92195]
[1777152950463,50.88,77463.99,0.01,0.01581,2e-05,1.92376]
[1777152955498,50.88,77465.47,0.01,0.01584,2e-05,1.92635]
[1777152961894,50.88,77465.63,0.01,0.01584,2e-05,1.92667]
[1777152961995,50.88,77465.7,0.01,0.01584,2e-05,1.92683]
[1777152965366,50.88,77465.7,0.01,0.01584,2e-05,1.92684]
[1777152965466,50.88,77465.67,0.01,0.01584,2e-05,1.92682]
[1777152970603,50.88,77467.25,0.01,0.01587,2e-05,1.92956]
[1777152977652,50.88,77468.18,0.01,0.01589,2e-05,1.93123]
[1777152982687,50.88,77469.23,0.01,0.0159,2e-05,1.93308]
[1777152987723,50.93,77469.66,0.01,0.01599,2e-05,1.94229]
[1777152994774,51.07,77469.3,0.01,0.01621,2e-05,1.96419]
[1777153005851,51.08,77465.72,0.01,0.01616,2e-05,1.95912]
[1777153011239,51.07,77465.51,0.01,0.01615,2e-05,1.95855]
[1777153015805,51.08,77465.47,0.01,0.01617,2e-05,1.96002]
[1777153016506,51.08,77464.81,0.01,0.01615,2e-05,1.95862]
[1777153018268,51.08,77464.81,0.01,0.01615,2e-05,1.95862]
[1777153018368,51.08,77464.74,0.01,0.01615,2e-05,1.95839]
[1777153020795,51.08,77464.74,0.01,0.01615,2e-05,1.95833]
[1777153020896,51.08,77464.56,0.01,0.01615,2e-05,1.95797]
[1777153024133,51.08,77464.76,0.01,0.01615,2e-05,1.95821]
[1777153024234,51.08,77464.34,0.01,0.01614,2e-05,1.95737]
[1777153024742,51.08,77464.34,0.01,0.01614,2e-05,1.95737]
[1777153025276,51.08,77464.34,0.01,0.01614,2e-05,1.95737]
[1777153026874,51.08,77464.24,0.01,0.01614,2e-05,1.95715]
[1777153026975,51.08,77464.19,0.01,0.01614,2e-05,1.957]
[1777153032038,51.08,77464.07,0.01,0.01613,2e-05,1.95647]
[1777153039467,51.08,77458.63,0.01,0.01604,2e-05,1.94683]
[1777153047142,51.07,77456.75,0.01,0.01601,2e-05,1.94324]
[1777153054192,51.07,77455.77,0.01,0.01597,2e-05,1.93861]
[1777153059607,51.07,77453.21,0.01,0.01593,2e-05,1.93406]
[1777153060055,51.07,77453.21,0.01,0.01593,2e-05,1.93406]
[1777153060238,51.07,77453.21,0.01,0.01592,2e-05,1.93403]
[1777153065273,51.07,77450.88,0.01,0.01589,2e-05,1.92993]
[1777153072207,51.07,77449.69,0.01,0.01587,2e-05,1.92781]
[1777153072308,51.07,77449.63,0.01,0.01586,2e-05,1.92764]
[1777153072954,51.07,77449.63,0.01,0.01586,2e-05,1.92764]
[1777153073052,51.07,77449.61,0.01,0.01586,2e-05,1.92759]
[1777153080378,51.07,77448.84,0.01,0.01585,2e-05,1.92614]
[1777153085412,51.07,77456.89,0.01,0.01598,2e-05,1.9394]
[1777153090447,51.06,77457.81,0.01,0.01599,2e-05,1.94052]
[1777153099891,51.06,77458.9,0.01,0.016,2e-05,1.94212]
[1777153106737,51.06,77459.11,0.01,0.016,2e-05,1.94234]
[1777153106851,51.06,77459.34,0.01,0.01601,2e-05,1.94267]
[1777153114616,51.06,77459.78,0.01,0.01599,2e-05,1.94055]
[1777153115114,51.06,77459.78,0.01,0.01599,2e-05,1.94055]
[1777153115623,51.06,77455.32,0.01,0.01592,2e-05,1.93294]
[1777153117032,51.06,77453.61,0.01,0.01589,2e-05,1.93002]
[1777153117636,51.06,77452.05,0.01,0.01587,2e-05,1.92737]
[1777153123679,51.06,77450.61,0.01,0.01584,2e-05,1.92493]
[1777153127997,51.06,77450.53,0.01,0.01584,2e-05,1.92481]
[1777153128713,51.06,77450.34,0.01,0.01584,2e-05,1.92449]
[1777153132145,51.06,77450.17,0.01,0.01584,2e-05,1.92421]
[1777153132246,51.06,77450.02,0.01,0.01583,2e-05,1.92396]
[1777153133849,51.06,77450.02,0.01,0.01583,2e-05,1.92396]
[1777153133893,51.06,77449.79,0.01,0.01583,2e-05,1.92357]
[1777153140171,51.06,77448.76,0.01,0.01581,2e-05,1.92187]
[1777153147846,51.06,77448.4,0.01,0.01581,2e-05,1.9213]
[1777153152882,51.06,77447.54,0.01,0.0158,2e-05,1.91989]
[1777153153988,51.06,77447.54,0.01,0.0158,2e-05,1.91989]
[1777153154088,51.06,77447.53,0.01,0.01579,2e-05,1.91988]
[1777153158123,51.06,77447.47,0.01,0.01579,2e-05,1.91981]
[1777153158155,51.06,77447.04,0.01,0.01579,2e-05,1.9191]
[1777153163958,51.06,77448.35,0.01,0.01581,2e-05,1.92136]
[1777153168999,51.06,77448.34,0.01,0.01581,2e-05,1.92137]
[1777153174033,51.06,77448.69,0.01,0.01579,2e-05,1.91934]
[1777153179068,51.06,77448.79,0.01,0.0158,2e-05,1.91956]
[1777153184104,51.06,77448.03,0.01,0.01578,2e-05,1.91833]
[1777153190521,51.06,77447.97,0.01,0.01578,2e-05,1.91832]
[1777153197198,51.06,77447.65,0.01,0.01578,2e-05,1.91787]
[1777153202233,51.06,77446.15,0.01,0.01576,2e-05,1.91541]
[1777153208562,51.06,77445.43,0.01,0.01575,2e-05,1.91426]
[1777153215278,51.11,77445.18,0.01,0.01583,2e-05,1.92262]
[1777153220745,51.11,77439.4,0.01,0.01573,2e-05,1.91288]
[1777153226402,51.11,77438.63,0.01,0.01572,2e-05,1.91176]
[1777153229965,51.11,77440.62,0.01,0.01576,2e-05,1.91518]
[1777153230817,51.11,77436.27,0.01,0.01569,2e-05,1.90791]
[1777153233571,51.11,77435.64,0.01,0.01566,2e-05,1.90429]
[1777153233585,51.12,77433.33,0.01,0.01562,2e-05,1.90046]
[1777153240886,51.12,77434.39,0.01,0.01564,2e-05,1.90269]
[1777153247551,51.12,77441.09,0.01,0.01575,2e-05,1.91437]
[1777153251719,51.12,77441.51,0.01,0.01576,2e-05,1.91518]
[1777153251776,51.12,77443.17,0.01,0.01579,2e-05,1.91808]
[1777153253008,51.12,77443.17,0.01,0.01579,2e-05,1.91808]
[1777153253079,51.12,77444.09,0.01,0.0158,2e-05,1.91968]
[1777153253972,51.12,77444.09,0.01,0.0158,2e-05,1.91968]
[1777153254073,51.12,77444.52,0.01,0.01581,2e-05,1.9209]
[1777153260644,51.13,77447.72,0.01,0.01587,2e-05,1.92662]
[1777153265341,51.13,77451.38,0.01,0.01593,2e-05,1.93298]
[1777153265679,51.13,77451.38,0.01,0.01593,2e-05,1.93301]
[1777153267001,51.13,77451.38,0.01,0.01593,2e-05,1.93301]
[1777153267084,51.13,77451.94,0.01,0.01594,2e-05,1.93399]
[1777153269173,51.13,77452.42,0.01,0.01595,2e-05,1.93487]
[1777153269706,51.13,77453.26,0.01,0.01596,2e-05,1.93632]
[1777153270188,51.13,77453.26,0.01,0.01596,2e-05,1.93632]
[1777153270714,51.13,77453.65,0.01,0.01597,2e-05,1.93701]
[1777153275748,51.13,77454.85,0.01,0.01599,2e-05,1.93917]
[1777153280784,51.13,77455.97,0.01,0.01601,2e-05,1.94118]
[1777153290850,51.13,77456.82,0.01,0.01602,2e-05,1.94281]
[1777153296896,51.13,77457.37,0.01,0.01601,2e-05,1.94118]
[1777153306965,51.13,77458.02,0.01,0.01602,2e-05,1.94247]
[1777153312000,51.13,77458.32,0.01,0.01603,2e-05,1.94307]
[1777153314031,51.13,77458.32,0.01,0.01603,2e-05,1.94307]
[1777153314764,51.13,77458.32,0.01,0.01603,2e-05,1.94307]
[1777153317101,51.13,77458.5,0.01,0.01603,2e-05,1.94344]
[1777153317139,51.13,77459.16,0.01,0.01604,2e-05,1.94458]
[1777153323077,51.13,77459.43,0.01,0.01605,2e-05,1.94512]
[1777153328112,51.13,77459.47,0.01,0.01605,2e-05,1.94524]
[1777153333148,51.13,77459.59,0.01,0.01605,2e-05,1.94551]
[1777153338183,51.13,77459.05,0.01,0.01604,2e-05,1.94465]
[1777153343218,51.13,77459.51,0.01,0.01605,2e-05,1.94551]
[1777153351687,51.14,77459.18,0.01,0.01603,2e-05,1.94239]
[1777153361764,51.14,77459.6,0.01,0.01604,2e-05,1.94329]
[1777153371411,51.14,77459.88,0.01,0.01604,2e-05,1.94395]
[1777153376448,51.14,77459.81,0.01,0.01604,2e-05,1.94392]
[1777153381906,51.14,77460.08,0.01,0.01605,2e-05,1.94446]
[1777153389539,51.14,77460.16,0.01,0.01605,2e-05,1.94474]
[1777153391214,51.14,77460.17,0.01,0.01605,2e-05,1.94477]
[1777153391975,51.14,77459.99,0.01,0.01605,2e-05,1.94448]
[1777153400617,51.14,77460.29,0.01,0.01605,2e-05,1.94514]
[1777153401735,51.14,77460.29,0.01,0.01605,2e-05,1.94514]
[1777153401835,51.14,77460.8,0.01,0.01606,2e-05,1.94603]
[1777153402386,51.14,77460.8,0.01,0.01606,2e-05,1.94603]
[1777153402487,51.14,77460.79,0.01,0.01606,2e-05,1.94603]
[1777153403279,51.14,77460.79,0.01,0.01606,2e-05,1.94603]
[1777153403638,51.14,77460.78,0.01,0.01606,2e-05,1.94602]
[1777153412115,51.14,77460.71,0.01,0.01604,2e-05,1.94333]
[1777153417737,51.14,77460.7,0.01,0.01604,2e-05,1.94341]
[1777153423805,51.14,77460.55,0.01,0.01604,2e-05,1.94326]
[1777153428840,51.14,77459.73,0.01,0.01603,2e-05,1.94195]
[1777153433875,51.14,77454.78,0.01,0.01595,2e-05,1.93366]
[1777153434883,51.14,77443.36,0.01,0.01577,2e-05,1.91436]
[1777153435825,51.14,77443.36,0.01,0.01577,2e-05,1.91436]
[1777153435890,51.14,77431.53,0.01,0.01558,2e-05,1.89455]
[1777153440924,51.15,77431.66,0.01,0.01558,2e-05,1.89524]
[1777153445960,51.15,77435.17,0.01,0.01564,2e-05,1.90152]
[1777153450995,51.15,77435.78,0.01,0.01566,2e-05,1.90291]
[1777153456031,51.15,77440.32,0.01,0.01573,2e-05,1.91086]
[1777153461064,51.15,77444.97,0.01,0.01581,2e-05,1.91895]
[1777153465091,51.15,77445.95,0.01,0.01583,2e-05,1.92073]
[1777153465113,51.16,77449.09,0.01,0.01588,2e-05,1.92608]
[1777153467107,51.16,77468.31,0.01,0.01619,2e-05,1.95893]
[1777153472535,51.15,77468.02,0.01,0.01616,2e-05,1.9556]
[1777153477633,51.15,77472.13,0.01,0.01623,2e-05,1.96252]
[1777153489274,51.15,77468.51,0.01,0.01616,2e-05,1.95596]
[1777153497330,51.15,77466.5,0.01,0.01613,2e-05,1.95231]
[1777153502745,51.15,77467.9,0.01,0.01615,2e-05,1.95454]
[1777153509413,51.15,77466.19,0.01,0.01612,2e-05,1.95142]
[1777153514448,51.15,77466.81,0.01,0.01613,2e-05,1.95231]
[1777153519484,51.15,77465.88,0.01,0.01611,2e-05,1.95054]
[1777153525525,51.15,77465.29,0.01,0.0161,2e-05,1.94927]
[1777153532955,51.14,77464.35,0.01,0.01606,2e-05,1.94473]
[1777153538621,51.24,77466.79,0.01,0.01626,2e-05,1.96564]
[1777153543653,51.24,77468.01,0.01,0.01628,2e-05,1.96735]
[1777153551718,51.23,77467.18,0.01,0.01626,2e-05,1.96533]
[1777153556754,51.23,77465.17,0.01,0.01622,2e-05,1.96152]
[1777153562796,51.23,77464.4,0.01,0.01621,2e-05,1.95979]
[1777153568839,51.23,77464.38,0.01,0.0162,2e-05,1.95935]
[1777153571299,51.23,77464.25,0.01,0.0162,2e-05,1.95899]
[1777153571859,51.22,77464.02,0.01,0.01619,2e-05,1.95853]
[1777153575871,51.22,77463.98,0.01,0.01619,2e-05,1.9584]
[1777153575972,51.22,77463.81,0.01,0.01619,2e-05,1.95791]
[1777153580150,51.22,77463.81,0.01,0.01619,2e-05,1.95791]
[1777153580249,51.22,77463.5,0.01,0.01618,2e-05,1.95712]
[1777153583076,51.22,77463.36,0.01,0.01618,2e-05,1.95675]
[1777153583156,51.22,77463.44,0.01,0.01618,2e-05,1.95682]
[1777153583964,51.22,77463.44,0.01,0.01618,2e-05,1.95682]
[1777153584046,51.22,77463.48,0.01,0.01618,2e-05,1.95682]
[1777153593395,51.22,77462.88,0.01,0.01614,2e-05,1.95253]
[1777153600055,51.21,77462.52,0.01,0.01613,2e-05,1.95149]
[1777153606097,51.21,77463.44,0.01,0.01614,2e-05,1.95272]
[1777153607763,51.21,77463.44,0.01,0.01614,2e-05,1.95272]
[1777153607863,51.21,77463.46,0.01,0.01614,2e-05,1.95264]
[1777153613157,51.21,77462.99,0.01,0.01613,2e-05,1.95154]
[1777153618193,51.21,77462.71,0.01,0.01612,2e-05,1.95077]
[1777153623605,51.21,77463.6,0.01,0.01614,2e-05,1.95201]
[1777153630276,51.21,77463.48,0.01,0.01613,2e-05,1.95139]
[1777153638332,51.2,77463.67,0.01,0.01613,2e-05,1.95125]
[1777153643745,51.24,77463.6,0.01,0.0162,2e-05,1.95842]
[1777153652431,51.44,77463.52,0.01,0.01652,2e-05,1.99101]
[1777153658474,51.66,77463.5,0.01,0.0169,2e-05,2.02996]
[1777153663885,51.76,77463.5,0.01,0.01708,2e-05,2.04878]
[1777153670558,51.77,77463.46,0.01,0.01709,2e-05,2.04965]
[1777153677624,51.76,77465.2,0.01,0.0171,2e-05,2.05091]
[1777153678304,51.76,77465.2,0.01,0.0171,2e-05,2.05091]
[1777153678632,51.76,77465.42,0.01,0.0171,2e-05,2.05104]
[1777153684029,51.75,77469.61,0.01,0.01716,2e-05,2.05683]
[1777153694106,51.74,77470.77,0.01,0.01715,2e-05,2.05624]
[1777153701794,51.72,77470.96,0.01,0.01713,2e-05,2.05452]
[1777153706831,51.72,77473.67,0.01,0.01717,2e-05,2.05802]
[1777153712872,51.71,77473.14,0.01,0.01712,2e-05,2.05277]
[1777153717907,51.7,77473.47,0.01,0.01711,2e-05,2.05211]
[1777153722943,51.69,77473.32,0.01,0.0171,2e-05,2.05063]
[1777153727979,51.69,77476.54,0.01,0.01714,2e-05,2.05509]
[1777153733016,51.68,77481.49,0.01,0.01721,2e-05,2.0626]
[1777153741076,51.67,77488.73,0.01,0.01732,2e-05,2.07335]
[1777153747113,51.66,77492.19,0.01,0.01736,2e-05,2.07785]
[1777153750703,51.66,77491.05,0.01,0.01733,2e-05,2.075]
[1777153756177,51.65,77488.89,0.01,0.01728,2e-05,2.06953]
[1777153761217,51.64,77489.25,0.01,0.01727,2e-05,2.06883]
[1777153766251,51.63,77486.91,0.01,0.01722,2e-05,2.06336]
[1777153771286,51.63,77487.84,0.01,0.0172,2e-05,2.06095]
[1777153776320,51.62,77488.8,0.01,0.01721,2e-05,2.06142]
[1777153781355,51.61,77490.24,0.01,0.01722,2e-05,2.06275]
[1777153786393,51.61,77490.87,0.01,0.01722,2e-05,2.06267]
[1777153791425,51.6,77492.26,0.01,0.01723,2e-05,2.06395]
[1777153797468,51.59,77491.06,0.01,0.0172,2e-05,2.06042]
[1777153802503,51.58,77490.48,0.01,0.01718,2e-05,2.05828]
[1777153811567,51.57,77492.38,0.01,0.01719,2e-05,2.05965]
[1777153817608,51.57,77493.6,0.01,0.0172,2e-05,2.06049]
[1777153823651,51.56,77494.16,0.01,0.01719,2e-05,2.06016]
[1777153832714,51.55,77495.0,0.01,0.01717,2e-05,2.05689]
[1777153837748,51.54,77489.08,0.01,0.01705,2e-05,2.04536]
[1777153842784,51.54,77484.16,0.01,0.01696,2e-05,2.03575]
[1777153849838,51.53,77481.13,0.01,0.0169,2e-05,2.02897]
[1777153855230,51.52,77472.89,0.01,0.01675,2e-05,2.01368]
[1777153860914,51.52,77468.91,0.01,0.01667,2e-05,2.00581]
[1777153865946,51.51,77471.8,0.01,0.01672,2e-05,2.01008]
[1777153870981,51.51,77472.58,0.01,0.01672,2e-05,2.01065]
[1777153878030,51.5,77473.11,0.01,0.01672,2e-05,2.01046]
[1777153885440,51.5,77476.5,0.01,0.01676,2e-05,2.01519]
[1777153895510,51.49,77475.88,0.01,0.01672,2e-05,2.00969]
[1777153901191,51.48,77477.47,0.01,0.01673,2e-05,2.0115]
[1777153906225,51.48,77480.81,0.01,0.01678,2e-05,2.01648]
[1777153911265,51.47,77481.29,0.01,0.01678,2e-05,2.01641]
[1777153916295,51.47,77482.2,0.01,0.01679,2e-05,2.01708]
[1777153923345,51.46,77486.2,0.01,0.01684,2e-05,2.02275]
[1777153932410,51.45,77489.43,0.01,0.01688,2e-05,2.0267]
[1777153938452,51.44,77490.95,0.01,0.01689,2e-05,2.02822]
[1777153943487,51.44,77492.55,0.01,0.01691,2e-05,2.03007]
[1777153948523,51.43,77493.18,0.01,0.01691,2e-05,2.03021]
[1777153953558,51.43,77494.84,0.01,0.01691,2e-05,2.02942]
[1777153959600,51.42,77495.92,0.01,0.01691,2e-05,2.0302]
[1777153964636,51.42,77496.81,0.01,0.01692,2e-05,2.03085]
[1777153966001,51.42,77521.22,0.01,0.01734,2e-05,2.07395]
[1777153971392,51.41,77521.55,0.01,0.01733,2e-05,2.07355]
[1777153976718,51.4,77521.1,0.01,0.01731,2e-05,2.07102]
[1777153982763,51.39,77523.04,0.01,0.01733,2e-05,2.07304]
[1777153987796,51.39,77523.54,0.01,0.01732,2e-05,2.07274]
[1777153996273,51.38,77524.49,0.01,0.01732,2e-05,2.07232]
[1777154002900,51.37,77522.86,0.01,0.01728,2e-05,2.06801]
[1777154007937,51.36,77522.12,0.01,0.01725,2e-05,2.06555]
[1777154013980,51.35,77521.08,0.01,0.0172,2e-05,2.05955]
[1777154020024,51.35,77519.95,0.01,0.01717,2e-05,2.05602]
[1777154025059,51.34,77509.27,0.01,0.01697,2e-05,2.03606]
[1777154030093,51.34,77500.17,0.01,0.01681,2e-05,2.01928]
[1777154035130,51.33,77498.04,0.01,0.01677,2e-05,2.01481]
[1777154041170,51.33,77497.94,0.01,0.01676,2e-05,2.01378]
[1777154046623,51.32,77497.54,0.01,0.01675,2e-05,2.01238]
[1777154052248,51.32,77497.6,0.01,0.01674,2e-05,2.01166]
[1777154057283,51.31,77497.12,0.01,0.01672,2e-05,2.01014]
[1777154062317,51.31,77497.33,0.01,0.01672,2e-05,2.00985]
[1777154070373,51.31,77498.0,0.01,0.01672,2e-05,2.00998]
[1777154075409,51.3,77502.31,0.01,0.01677,2e-05,2.01409]
[1777154080445,51.3,77505.65,0.01,0.01681,2e-05,2.01923]
[1777154087494,51.29,77505.61,0.01,0.0168,2e-05,2.01808]
[1777154095549,51.28,77505.74,0.01,0.01679,2e-05,2.01701]
[1777154100586,51.28,77505.37,0.01,0.01678,2e-05,2.01554]
[1777154105620,51.28,77504.87,0.01,0.01676,2e-05,2.01382]
[1777154110654,51.27,77509.96,0.01,0.01684,2e-05,2.02189]
[1777154115691,51.27,77514.48,0.01,0.01691,2e-05,2.02896]
[1777154120726,51.26,77518.19,0.01,0.01696,2e-05,2.03461]
[1777154125761,51.26,77524.2,0.01,0.01705,2e-05,2.04433]
[1777154130804,51.25,77529.29,0.01,0.01713,2e-05,2.05241]
[1777154135839,51.24,77530.24,0.01,0.01712,2e-05,2.05038]
[1777154141881,51.24,77533.13,0.01,0.01716,2e-05,2.05444]
[1777154143895,51.23,77514.75,0.01,0.01683,2e-05,2.02011]
[1777154148929,51.23,77514.8,0.01,0.01682,2e-05,2.01959]
[1777154153965,51.22,77516.61,0.01,0.01685,2e-05,2.02212]
[1777154160019,51.22,77514.22,0.01,0.0168,2e-05,2.01711]
[1777154165046,51.21,77512.07,0.01,0.01675,2e-05,2.01267]
[1777154170081,51.21,77510.94,0.01,0.01673,2e-05,2.01002]
[1777154175116,51.21,77510.42,0.01,0.01671,2e-05,2.00845]
[1777154180153,51.2,77510.77,0.01,0.01671,2e-05,2.00839]
[1777154186195,51.2,77510.15,0.01,0.01669,2e-05,2.0064]
[1777154193775,51.19,77511.08,0.01,0.01668,2e-05,2.00438]
[1777154200292,51.19,77510.23,0.01,0.01666,2e-05,2.00203]
[1777154204321,51.19,77494.44,0.01,0.01639,2e-05,1.97418]
[1777154209355,51.18,77492.94,0.01,0.01636,2e-05,1.97126]
[1777154214392,51.18,77493.79,0.01,0.01637,2e-05,1.97241]
[1777154223455,51.18,77494.6,0.01,0.01638,2e-05,1.97325]
[1777154228490,51.18,77504.81,0.01,0.01655,2e-05,1.99058]
[1777154233525,51.17,77504.39,0.01,0.01653,2e-05,1.9894]
[1777154238560,51.17,77503.17,0.01,0.01651,2e-05,1.98683]
[1777154243594,51.17,77501.55,0.01,0.01648,2e-05,1.98358]
[1777154248630,51.17,77502.68,0.01,0.01649,2e-05,1.98512]
[1777154253666,51.16,77500.6,0.01,0.01643,2e-05,1.97836]
[1777154258700,51.16,77500.02,0.01,0.01642,2e-05,1.97695]
[1777154263735,51.16,77498.83,0.01,0.0164,2e-05,1.97449]
[1777154268770,51.16,77498.87,0.01,0.01639,2e-05,1.97418]
[1777154273805,51.16,77498.68,0.01,0.01639,2e-05,1.97347]
[1777154278841,51.15,77498.58,0.01,0.01638,2e-05,1.97292]
[1777154284407,51.15,77498.92,0.01,0.01638,2e-05,1.97305]
[1777154289922,51.15,77498.63,0.01,0.01637,2e-05,1.97217]
[1777154294958,51.15,77498.83,0.01,0.01637,2e-05,1.97215]
[1777154299992,51.14,77498.41,0.01,0.01636,2e-05,1.97106]
[1777154305027,51.14,77498.27,0.01,0.01636,2e-05,1.97045]
[1777154310062,51.14,77500.04,0.01,0.01638,2e-05,1.97314]
[1777154315097,51.14,77498.54,0.01,0.01633,2e-05,1.96747]
[1777154320145,51.14,77499.53,0.01,0.01635,2e-05,1.96884]
[1777154325180,51.13,77499.44,0.01,0.01634,2e-05,1.96835]
[1777154327135,51.13,77498.55,0.01,0.01633,2e-05,1.96674]
[1777154327209,51.13,77498.32,0.01,0.01632,2e-05,1.96628]
[1777154328444,51.13,77498.32,0.01,0.01632,2e-05,1.96628]
[1777154328502,51.13,77498.28,0.01,0.01632,2e-05,1.9661]
[1777154334757,51.13,77498.86,0.01,0.01633,2e-05,1.96673]
[1777154340285,51.13,77499.78,0.01,0.01634,2e-05,1.96799]
[1777154345320,51.13,77506.8,0.01,0.01645,2e-05,1.97977]
[1777154350355,51.12,77511.61,0.01,0.01653,2e-05,1.98764]
[1777154354900,51.12,77498.71,0.01,0.01631,2e-05,1.96482]
[1777154360426,51.12,77498.31,0.01,0.0163,2e-05,1.96375]
[1777154365462,51.12,77498.55,0.01,0.0163,2e-05,1.96386]
[1777154370497,51.12,77498.66,0.01,0.0163,2e-05,1.96374]
[1777154375532,51.12,77498.87,0.01,0.01628,2e-05,1.96111]
[1777154380567,51.11,77498.7,0.01,0.01627,2e-05,1.96054]
[1777154387616,51.11,77498.6,0.01,0.01627,2e-05,1.95999]
[1777154392651,51.11,77498.45,0.01,0.01626,2e-05,1.95948]
[1777154397686,51.11,77516.53,0.01,0.01656,2e-05,1.99054]
[1777154402723,51.11,77522.55,0.01,0.01665,2e-05,2.00052]
[1777154407759,51.1,77524.05,0.01,0.01667,2e-05,2.00261]
[1777154412795,51.1,77515.1,0.01,0.01652,2e-05,1.98658]
[1777154417830,51.1,77519.06,0.01,0.01658,2e-05,1.99307]
[1777154421861,51.1,77506.7,0.01,0.01637,2e-05,1.97123]
[1777154426895,51.09,77500.72,0.01,0.01627,2e-05,1.96071]
[1777154431931,51.09,77509.85,0.01,0.0164,2e-05,1.97361]
[1777154436965,51.09,77507.72,0.01,0.01636,2e-05,1.96964]
[1777154442001,51.09,77506.56,0.01,0.01634,2e-05,1.96739]
[1777154447036,51.09,77508.01,0.01,0.01636,2e-05,1.96964]
[1777154451064,51.09,77520.8,0.01,0.01657,2e-05,1.99161]
[1777154456099,51.09,77523.84,0.01,0.01662,2e-05,1.9965]
[1777154461134,51.08,77523.29,0.01,0.0166,2e-05,1.99507]
[1777154466171,51.08,77522.55,0.01,0.01659,2e-05,1.99339]
[1777154471206,51.08,77522.59,0.01,0.01659,2e-05,1.99309]
[1777154476243,51.08,77526.06,0.01,0.01664,2e-05,1.99875]
[1777154481277,51.07,77526.35,0.01,0.01664,2e-05,1.99883]
[1777154486313,51.07,77527.79,0.01,0.01666,2e-05,2.00092]
[1777154491347,51.07,77528.02,0.01,0.01664,2e-05,1.99814]
[1777154496383,51.07,77528.03,0.01,0.01663,2e-05,1.99772]
[1777154501418,51.06,77530.54,0.01,0.01667,2e-05,2.00169]
[1777154506452,51.06,77532.14,0.01,0.01669,2e-05,2.00407]
[1777154511488,51.06,77531.7,0.01,0.01668,2e-05,2.00287]
[1777154516524,51.06,77526.24,0.01,0.01659,2e-05,1.99291]
[1777154521558,51.06,77529.08,0.01,0.01663,2e-05,1.99757]
[1777154527599,51.05,77532.57,0.01,0.01669,2e-05,2.00324]
[1777154532648,51.05,77533.0,0.01,0.01669,2e-05,2.00363]
[1777154537684,51.05,77533.77,0.01,0.0167,2e-05,2.00463]
[1777154543726,51.05,77534.34,0.01,0.0167,2e-05,2.00521]
[1777154549768,51.04,77534.74,0.01,0.01671,2e-05,2.00549]
[1777154551782,51.04,77525.74,0.01,0.01653,2e-05,1.98685]
[1777154556817,51.04,77525.62,0.01,0.01653,2e-05,1.98643]
[1777154561852,51.04,77525.44,0.01,0.01652,2e-05,1.98586]
[1777154566887,51.04,77525.6,0.01,0.01652,2e-05,1.98587]
[1777154571921,51.04,77512.44,0.01,0.0163,2e-05,1.96276]
[1777154576958,51.04,77517.92,0.01,0.01639,2e-05,1.97213]
[1777154581994,51.04,77518.25,0.01,0.0164,2e-05,1.97249]
[1777154587028,51.04,77517.64,0.01,0.01638,2e-05,1.9712]
[1777154592063,51.03,77517.56,0.01,0.01638,2e-05,1.97085]
[1777154597112,51.03,77516.56,0.01,0.01636,2e-05,1.96891]
[1777154599126,51.03,77504.93,0.01,0.01617,2e-05,1.94879]
[1777154604163,51.03,77515.03,0.01,0.01633,2e-05,1.96607]
[1777154609198,51.03,77516.65,0.01,0.01636,2e-05,1.96864]
[1777154614231,51.03,77527.8,0.01,0.01651,2e-05,1.98451]
[1777154619267,51.02,77529.1,0.01,0.01653,2e-05,1.98641]
[1777154624302,51.02,77527.67,0.01,0.01651,2e-05,1.98358]
[1777154629337,51.02,77525.38,0.01,0.01646,2e-05,1.97929]
[1777154634374,51.02,77521.52,0.01,0.0164,2e-05,1.97233]
[1777154639407,51.02,77521.61,0.01,0.0164,2e-05,1.97227]
[1777154646953,51.02,77522.02,0.01,0.0164,2e-05,1.97263]
[1777154652497,51.01,77522.4,0.01,0.0164,2e-05,1.97307]
[1777154657533,51.01,77522.04,0.01,0.0164,2e-05,1.97222]
[1777154663575,51.01,77526.41,0.01,0.01647,2e-05,1.97947]
[1777154668610,51.01,77531.92,0.01,0.01655,2e-05,1.98873]
[1777154673645,51.01,77530.59,0.01,0.01651,2e-05,1.98334]
[1777154678679,51.01,77530.04,0.01,0.0165,2e-05,1.98208]
[1777154683714,51.0,77525.97,0.01,0.01642,2e-05,1.97471]
[1777154688750,51.0,77528.97,0.01,0.01647,2e-05,1.97965]
[1777154693784,51.0,77530.37,0.01,0.01649,2e-05,1.9818]
[1777154698820,51.0,77530.43,0.01,0.01649,2e-05,1.98162]
[1777154703854,51.0,77532.99,0.01,0.01653,2e-05,1.9858]
[1777154708889,51.0,77533.75,0.01,0.01654,2e-05,1.98682]
[1777154713925,50.99,77533.67,0.01,0.01654,2e-05,1.98637]
[1777154718960,50.99,77533.77,0.01,0.01653,2e-05,1.98623]
[1777154723994,50.99,77540.66,0.01,0.01665,2e-05,1.99797]
[1777154729030,50.99,77551.68,0.01,0.01683,2e-05,2.01697]
[1777154734064,50.99,77552.02,0.01,0.01681,2e-05,2.01425]
[1777154739100,50.98,77555.08,0.01,0.01685,2e-05,2.0191]
[1777154744135,50.98,77553.21,0.01,0.01682,2e-05,2.01522]
[1777154749169,50.98,77552.68,0.01,0.0168,2e-05,2.01373]
[1777154754205,50.97,77551.22,0.01,0.01677,2e-05,2.01061]
[1777154760247,50.97,77548.62,0.01,0.01672,2e-05,2.00541]
[1777154765282,50.97,77540.43,0.01,0.01658,2e-05,1.99055]
[1777154770317,50.97,77542.81,0.01,0.01662,2e-05,1.99433]
[1777154775352,50.96,77542.93,0.01,0.01661,2e-05,1.99415]
[1777154780386,50.96,77542.97,0.01,0.01661,2e-05,1.99384]
[1777154787936,50.96,77544.15,0.01,0.01663,2e-05,1.99532]
[1777154795492,50.96,77545.15,0.01,0.01662,2e-05,1.99382]
[1777154800526,50.95,77545.43,0.01,0.01662,2e-05,1.99396]
[1777154805561,50.95,77546.06,0.01,0.01662,2e-05,1.99472]
[1777154810597,50.95,77538.66,0.01,0.0165,2e-05,1.98146]
[1777154815631,50.95,77539.34,0.01,0.01651,2e-05,1.98242]
[1777154820668,50.95,77540.7,0.01,0.01653,2e-05,1.98456]
[1777154825701,50.95,77541.2,0.01,0.01653,2e-05,1.98519]
[1777154830743,50.94,77542.17,0.01,0.01655,2e-05,1.98664]
[1777154835779,50.94,77542.82,0.01,0.01655,2e-05,1.9875]
[1777154841821,50.94,77542.27,0.01,0.01654,2e-05,1.98623]
[1777154846855,50.94,77545.31,0.01,0.01659,2e-05,1.9913]
[1777154851891,50.92,77548.38,0.01,0.01658,2e-05,1.99029]
[1777154856925,50.91,77544.89,0.01,0.01651,2e-05,1.9825]
[1777154861960,50.91,77537.74,0.01,0.01639,2e-05,1.96989]
[1777154866996,50.91,77534.97,0.01,0.01634,2e-05,1.96499]
[1777154872031,50.91,77536.23,0.01,0.01636,2e-05,1.96708]
[1777154877065,50.91,77535.0,0.01,0.01634,2e-05,1.96483]
[1777154882101,50.91,77534.64,0.01,0.01633,2e-05,1.96409]
[1777154887135,50.91,77529.36,0.01,0.01624,2e-05,1.95485]
[1777154892171,50.91,77529.44,0.01,0.01625,2e-05,1.95496]
[1777154897206,50.91,77527.84,0.01,0.01622,2e-05,1.95217]
[1777154902242,50.91,77527.0,0.01,0.01621,2e-05,1.9507]
[1777154907277,50.91,77528.54,0.01,0.01623,2e-05,1.95335]
[1777154912316,50.91,77529.23,0.01,0.01622,2e-05,1.95182]
[1777154917351,50.91,77529.84,0.01,0.01623,2e-05,1.95289]
[1777154923393,50.91,77530.27,0.01,0.01624,2e-05,1.95367]
[1777154928427,50.91,77527.32,0.01,0.01619,2e-05,1.94861]
[1777154933464,50.91,77522.47,0.01,0.01611,2e-05,1.94031]
[1777154938499,50.91,77519.52,0.01,0.01606,2e-05,1.93529]
[1777154943534,50.91,77525.65,0.01,0.01616,2e-05,1.94588]
[1777154949077,50.91,77525.9,0.01,0.01617,2e-05,1.94627]
[1777154954611,50.91,77526.92,0.01,0.01618,2e-05,1.94799]
[1777154959645,50.91,77528.16,0.01,0.0162,2e-05,1.95008]
[1777154964682,50.91,77528.24,0.01,0.0162,2e-05,1.95018]
[1777154971730,50.91,77529.12,0.01,0.0162,2e-05,1.94894]
[1777154976765,50.91,77529.63,0.01,0.01621,2e-05,1.9498]
[1777154983817,50.91,77529.73,0.01,0.01621,2e-05,1.94996]
[1777154989361,50.91,77530.03,0.01,0.01621,2e-05,1.95047]
[1777154994774,50.91,77530.39,0.01,0.01622,2e-05,1.95109]
[1777154994890,50.91,77530.63,0.01,0.01622,2e-05,1.9515]
[1777154996002,50.91,77530.63,0.01,0.01622,2e-05,1.9515]
[1777154996100,50.91,77542.08,0.01,0.01641,2e-05,1.97137]
[1777155001942,50.9,77542.19,0.01,0.01641,2e-05,1.97135]
[1777155006977,50.9,77537.2,0.01,0.01633,2e-05,1.96257]
[1777155009503,50.9,77521.57,0.01,0.01607,2e-05,1.93558]
[1777155018053,50.9,77521.3,0.01,0.01607,2e-05,1.93529]
[1777155023088,50.91,77517.98,0.01,0.01601,2e-05,1.92971]
[1777155029643,50.91,77516.39,0.01,0.01599,2e-05,1.92712]
[1777155035175,50.91,77511.64,0.01,0.01589,2e-05,1.91648]
[1777155040210,50.91,77505.98,0.01,0.0158,2e-05,1.90706]
[1777155046251,50.91,77505.65,0.01,0.0158,2e-05,1.90679]
[1777155051288,50.91,77505.83,0.01,0.0158,2e-05,1.90729]
[1777155057329,50.91,77505.87,0.01,0.01581,2e-05,1.90768]
[1777155062364,50.92,77511.3,0.01,0.0159,2e-05,1.91765]
[1777155067400,50.92,77510.64,0.01,0.01589,2e-05,1.91668]
[1777155072433,50.92,77511.27,0.01,0.01591,2e-05,1.91791]
[1777155078477,50.92,77511.13,0.01,0.0159,2e-05,1.91783]
[1777155086534,50.92,77510.25,0.01,0.01589,2e-05,1.91656]
[1777155091569,50.92,77509.32,0.01,0.01586,2e-05,1.91242]
[1777155096613,50.92,77502.49,0.01,0.01575,2e-05,1.90098]
[1777155101648,50.92,77502.01,0.01,0.01574,2e-05,1.90042]
[1777155107690,50.93,77503.07,0.01,0.01576,2e-05,1.90251]
[1777155112725,50.93,77503.86,0.01,0.01578,2e-05,1.90409]
[1777155117761,50.93,77504.58,0.01,0.01579,2e-05,1.90555]
[1777155122796,50.93,77505.33,0.01,0.01581,2e-05,1.90705]
[1777155127831,50.93,77507.92,0.01,0.01585,2e-05,1.91168]
[1777155135887,50.93,77506.77,0.01,0.01583,2e-05,1.91005]
[1777155146964,50.94,77506.83,0.01,0.01584,2e-05,1.9106]
[1777155152000,50.94,77515.01,0.01,0.01595,2e-05,1.92198]
[1777155160564,50.94,77513.91,0.01,0.01594,2e-05,1.92034]
[1777155166094,50.94,77513.33,0.01,0.01593,2e-05,1.91948]
[1777155171131,50.94,77513.16,0.01,0.01593,2e-05,1.91935]
[1777155176167,50.94,77507.93,0.01,0.01584,2e-05,1.91063]
[1777155181201,50.94,77504.95,0.01,0.0158,2e-05,1.90583]
[1777155186236,50.94,77504.67,0.01,0.0158,2e-05,1.90561]
[1777155191272,50.94,77504.72,0.01,0.0158,2e-05,1.90594]
[1777155196308,50.95,77504.22,0.01,0.01579,2e-05,1.90538]
[1777155201342,50.95,77509.39,0.01,0.01588,2e-05,1.91433]
[1777155206377,50.95,77509.92,0.01,0.01589,2e-05,1.9154]
[1777155211413,50.95,77510.84,0.01,0.01589,2e-05,1.91444]
[1777155216447,50.95,77511.86,0.01,0.0159,2e-05,1.91635]
[1777155221485,50.95,77511.74,0.01,0.0159,2e-05,1.91631]
[1777155226518,50.95,77511.53,0.01,0.0159,2e-05,1.91614]
[1777155231553,50.95,77511.64,0.01,0.01591,2e-05,1.91651]
[1777155237595,50.95,77512.56,0.01,0.01592,2e-05,1.9183]
[1777155243637,50.96,77512.53,0.01,0.01592,2e-05,1.91847]
[1777155249678,50.96,77512.58,0.01,0.01593,2e-05,1.91879]
[1777155255722,50.96,77511.93,0.01,0.01592,2e-05,1.91792]
[1777155260757,50.96,77509.97,0.01,0.01589,2e-05,1.91479]
[1777155270828,50.98,77509.22,0.01,0.01591,2e-05,1.91725]
[1777155275863,50.99,77510.6,0.01,0.01593,2e-05,1.91858]
[1777155280910,50.99,77510.03,0.01,0.01592,2e-05,1.91775]
[1777155285945,50.99,77509.29,0.01,0.01591,2e-05,1.91662]
[1777155291479,50.99,77509.66,0.01,0.01592,2e-05,1.91741]
[1777155297022,50.99,77510.54,0.01,0.01593,2e-05,1.91902]
[1777155302058,50.99,77505.16,0.01,0.01585,2e-05,1.91001]
[1777155307093,50.99,77504.85,0.01,0.01585,2e-05,1.9097]
[1777155312128,51.0,77505.98,0.01,0.01587,2e-05,1.91182]
[1777155318182,51.0,77506.05,0.01,0.01587,2e-05,1.91218]
[1777155325232,51.0,77506.18,0.01,0.01587,2e-05,1.91268]
[1777155330266,51.0,77505.97,0.01,0.01587,2e-05,1.91252]
[1777155335362,51.0,77506.13,0.01,0.01586,2e-05,1.91031]
[1777155340397,51.0,77509.37,0.01,0.01591,2e-05,1.91602]
[1777155345433,51.0,77509.71,0.01,0.01592,2e-05,1.91676]
[1777155351900,51.0,77509.11,0.01,0.01591,2e-05,1.91595]
[1777155357515,51.01,77509.93,0.01,0.01592,2e-05,1.91751]
[1777155367585,51.01,77509.47,0.01,0.01592,2e-05,1.91698]
[1777155372623,51.01,77512.79,0.01,0.01597,2e-05,1.92275]
[1777155377658,51.01,77515.91,0.01,0.01603,2e-05,1.92816]
[1777155382692,51.01,77518.43,0.01,0.01607,2e-05,1.93251]
[1777155389742,51.01,77519.0,0.01,0.01608,2e-05,1.93355]
[1777155402830,51.01,77519.38,0.01,0.01606,2e-05,1.93171]
[1777155412322,51.01,77519.4,0.01,0.01607,2e-05,1.93187]
[1777155417939,51.01,77519.4,0.01,0.01607,2e-05,1.93195]
[1777155423993,51.01,77519.6,0.01,0.01607,2e-05,1.93234]
[1777155432467,51.01,77519.56,0.01,0.01607,2e-05,1.93232]
[1777155442536,51.01,77519.52,0.01,0.01607,2e-05,1.93229]
[1777155448163,51.01,77518.58,0.01,0.01606,2e-05,1.9307]
[1777155458231,51.01,77518.8,0.01,0.01604,2e-05,1.9284]
[1777155464278,51.01,77518.91,0.01,0.01604,2e-05,1.92861]
[1777155472746,51.01,77519.04,0.01,0.01604,2e-05,1.92887]
[1777155478376,51.01,77510.79,0.01,0.01591,2e-05,1.91485]
[1777155483412,51.01,77512.78,0.01,0.01594,2e-05,1.91839]
[1777155488446,51.01,77512.97,0.01,0.01595,2e-05,1.91887]
[1777155493482,51.02,77510.33,0.01,0.0159,2e-05,1.91453]
[1777155498518,51.02,77509.24,0.01,0.01589,2e-05,1.91287]
[1777155505567,51.02,77508.36,0.01,0.01588,2e-05,1.91171]
[1777155511608,51.02,77508.06,0.01,0.01585,2e-05,1.90876]
[1777155516643,51.02,77507.7,0.01,0.01585,2e-05,1.90837]
[1777155523100,51.02,77507.69,0.01,0.01585,2e-05,1.90862]
[1777155528728,51.02,77507.44,0.01,0.01585,2e-05,1.90845]
[1777155535777,51.03,77506.91,0.01,0.01585,2e-05,1.90784]
[1777155540812,51.03,77508.66,0.01,0.01588,2e-05,1.911]
[1777155550881,51.03,77507.83,0.01,0.01587,2e-05,1.90995]
[1777155555916,51.03,77507.69,0.01,0.01587,2e-05,1.9099]
[1777155563972,51.03,77507.34,0.01,0.01586,2e-05,1.90959]
[1777155570015,51.03,77507.31,0.01,0.01586,2e-05,1.90976]
[1777155576058,51.03,77507.21,0.01,0.01584,2e-05,1.90712]
[1777155583520,51.04,77506.51,0.01,0.01583,2e-05,1.90621]
[1777155589149,51.04,77506.57,0.01,0.01584,2e-05,1.90655]
[1777155598211,51.04,77506.63,0.01,0.01584,2e-05,1.907]
[1777155603661,51.04,77507.19,0.01,0.01585,2e-05,1.90813]
[1777155613316,51.04,77507.09,0.01,0.01585,2e-05,1.90832]
[1777155618351,51.04,77507.83,0.01,0.01587,2e-05,1.90975]
[1777155623800,51.04,77509.1,0.01,0.01589,2e-05,1.91209]
[1777155629432,51.04,77508.91,0.01,0.01589,2e-05,1.91191]
[1777155634466,51.05,77511.2,0.01,0.01591,2e-05,1.91325]
[1777155642524,51.05,77510.0,0.01,0.01589,2e-05,1.9114]
[1777155650580,51.05,77509.14,0.01,0.01588,2e-05,1.91012]
[1777155664096,51.05,77508.24,0.01,0.01586,2e-05,1.90887]
[1777155672734,51.05,77507.95,0.01,0.01586,2e-05,1.90853]
[1777155679781,51.05,77508.65,0.01,0.01587,2e-05,1.90983]
[1777155690861,51.05,77508.05,0.01,0.01587,2e-05,1.90895]
[1777155698917,51.05,77510.94,0.01,0.01589,2e-05,1.91124]
[1777155704385,51.05,77511.05,0.01,0.01589,2e-05,1.91146]
[1777155711001,51.05,77509.82,0.01,0.01587,2e-05,1.90942]
[1777155717045,51.05,77509.54,0.01,0.01587,2e-05,1.90899]
[1777155722396,51.05,77509.22,0.01,0.01586,2e-05,1.90848]
[1777155728122,51.05,77515.69,0.01,0.01597,2e-05,1.91949]
[1777155733156,51.05,77526.6,0.01,0.01615,2e-05,1.93801]
[1777155744233,51.05,77528.08,0.01,0.01617,2e-05,1.94019]
[1777155749270,51.05,77529.84,0.01,0.0162,2e-05,1.94311]
[1777155755312,51.05,77530.37,0.01,0.01618,2e-05,1.94123]
[1777155765383,51.05,77530.84,0.01,0.01619,2e-05,1.94196]
[1777155774881,51.05,77530.47,0.01,0.01618,2e-05,1.94131]
[1777155781495,51.05,77530.84,0.01,0.01619,2e-05,1.94195]
[1777155795022,51.05,77531.0,0.01,0.01619,2e-05,1.94226]
[1777155800628,51.05,77531.51,0.01,0.0162,2e-05,1.94315]
[1777155810699,51.05,77531.46,0.01,0.0162,2e-05,1.94311]
[1777155821773,51.05,77531.74,0.01,0.01618,2e-05,1.94097]
[1777155833856,51.05,77531.8,0.01,0.01619,2e-05,1.9412]
[1777155842923,51.05,77531.89,0.01,0.01619,2e-05,1.94145]
[1777155847957,51.05,77531.85,0.01,0.01619,2e-05,1.94144]
[1777155855441,51.05,77531.7,0.01,0.01619,2e-05,1.94126]
[1777155861440,51.05,77531.67,0.01,0.01619,2e-05,1.94125]
[1777155869103,51.05,77532.2,0.01,0.0162,2e-05,1.94227]
[1777155875581,51.05,77532.07,0.01,0.01617,2e-05,1.93943]
[1777155882196,51.05,77531.93,0.01,0.01617,2e-05,1.93933]
[1777155890253,51.05,77532.37,0.01,0.01618,2e-05,1.94027]
[1777155895721,51.06,77532.44,0.01,0.01618,2e-05,1.94049]
[1777155901331,51.06,77532.49,0.01,0.01619,2e-05,1.94069]
[1777155911405,51.06,77533.48,0.01,0.0162,2e-05,1.94256]
[1777155916440,51.06,77534.86,0.01,0.01623,2e-05,1.945]
[1777155921485,51.06,77535.82,0.01,0.01624,2e-05,1.94672]
[1777155934582,51.06,77537.34,0.01,0.01625,2e-05,1.94676]
[1777155946071,51.06,77536.9,0.01,0.01624,2e-05,1.94614]
[1777155956141,51.06,77535.56,0.01,0.01622,2e-05,1.94392]
[1777155961775,51.06,77535.29,0.01,0.01622,2e-05,1.94348]
[1777155972853,51.06,77534.56,0.01,0.01621,2e-05,1.94229]
[1777155978895,51.06,77534.28,0.01,0.0162,2e-05,1.94184]
[1777155986352,51.06,77533.38,0.01,0.01619,2e-05,1.94033]
[1777155996421,51.06,77532.91,0.01,0.01616,2e-05,1.93684]
[1777156003070,51.06,77532.86,0.01,0.01616,2e-05,1.93679]
[1777156008106,51.06,77534.78,0.01,0.01619,2e-05,1.94013]
[1777156013141,51.06,77543.37,0.01,0.01633,2e-05,1.95488]
[1777156018176,51.06,77545.82,0.01,0.01637,2e-05,1.95901]
[1777156023211,51.06,77537.96,0.01,0.01624,2e-05,1.94533]
[1777156028254,51.06,77535.88,0.01,0.0162,2e-05,1.9417]
[1777156033291,51.06,77532.44,0.01,0.01615,2e-05,1.93581]
[1777156038324,51.06,77532.27,0.01,0.01615,2e-05,1.93552]
[1777156043358,51.06,77533.16,0.01,0.01616,2e-05,1.93704]
[1777156048394,51.06,77532.82,0.01,0.01615,2e-05,1.93643]
[1777156053429,51.06,77534.72,0.01,0.01616,2e-05,1.93693]
[1777156059470,51.06,77534.05,0.01,0.01615,2e-05,1.93572]
[1777156064506,51.06,77534.22,0.01,0.01615,2e-05,1.93598]
[1777156077596,51.06,77535.58,0.01,0.01617,2e-05,1.93817]
[1777156082631,51.06,77539.53,0.01,0.01624,2e-05,1.94492]
[1777156087667,51.06,77540.71,0.01,0.01626,2e-05,1.94684]
[1777156097737,51.06,77539.95,0.01,0.01624,2e-05,1.94531]
[1777156102772,51.06,77540.64,0.01,0.01625,2e-05,1.94639]
[1777156112842,51.05,77540.21,0.01,0.01622,2e-05,1.94268]
[1777156123919,51.05,77540.04,0.01,0.01622,2e-05,1.94216]
[1777156128953,51.05,77540.67,0.01,0.01623,2e-05,1.94314]
[1777156137423,51.05,77540.06,0.01,0.01621,2e-05,1.9419]
[1777156147493,51.05,77539.33,0.01,0.0162,2e-05,1.94045]
[1777156154132,51.05,77538.81,0.01,0.01619,2e-05,1.93943]
[1777156160175,51.05,77539.28,0.01,0.0162,2e-05,1.94012]
[1777156166216,51.05,77539.19,0.01,0.01619,2e-05,1.93983]
[1777156171252,51.05,77539.11,0.01,0.01617,2e-05,1.93686]
[1777156177704,51.05,77538.98,0.01,0.01617,2e-05,1.93652]
[1777156180903,51.05,77571.91,0.01,0.01672,2e-05,1.9936]
[1777156186367,51.04,77573.23,0.01,0.01673,2e-05,1.99524]
[1777156191402,51.04,77574.86,0.01,0.01676,2e-05,1.99756]
[1777156194424,51.04,77562.99,0.01,0.01655,2e-05,1.97648]
[1777156199459,51.04,77557.06,0.01,0.01645,2e-05,1.96589]
[1777156204494,51.03,77562.32,0.01,0.01654,2e-05,1.97477]
[1777156209529,51.03,77567.57,0.01,0.01662,2e-05,1.98353]
[1777156214564,51.03,77574.09,0.01,0.01673,2e-05,1.99449]
[1777156219603,51.03,77578.16,0.01,0.01679,2e-05,2.00114]
[1777156224642,51.02,77578.97,0.01,0.0168,2e-05,2.00204]
[1777156226654,51.02,77591.53,0.01,0.01701,2e-05,2.02406]
[1777156231689,51.02,77603.81,0.01,0.01719,2e-05,2.04242]
[1777156232763,51.02,77617.1,0.01,0.01742,2e-05,2.06617]
[1777156238745,51.01,77610.2,0.01,0.01729,2e-05,2.05259]
[1777156244788,51.01,77610.33,0.01,0.01728,2e-05,2.05186]
[1777156249823,51.0,77611.04,0.01,0.01729,2e-05,2.05234]
[1777156254858,51.0,77611.37,0.01,0.01729,2e-05,2.05213]
[1777156262914,50.99,77611.7,0.01,0.01728,2e-05,2.05144]
[1777156267953,50.99,77620.48,0.01,0.01743,2e-05,2.06641]
[1777156272985,50.98,77619.81,0.01,0.0174,2e-05,2.06425]
[1777156278020,50.97,77618.76,0.01,0.01738,2e-05,2.06139]
[1777156283055,50.97,77622.65,0.01,0.01744,2e-05,2.06743]
[1777156288515,50.96,77630.08,0.01,0.01755,2e-05,2.0796]
[1777156294133,50.96,77629.75,0.01,0.01751,2e-05,2.07504]
[1777156299168,50.95,77631.63,0.01,0.01754,2e-05,2.07737]
[1777156304202,50.94,77631.95,0.01,0.01753,2e-05,2.07687]
[1777156311252,50.94,77631.94,0.01,0.01752,2e-05,2.07537]
[1777156316287,50.93,77632.77,0.01,0.01752,2e-05,2.07583]
[1777156322330,50.92,77633.5,0.01,0.01752,2e-05,2.07591]
[1777156327363,50.92,77633.34,0.01,0.01751,2e-05,2.07459]
[1777156332399,50.91,77633.87,0.01,0.01751,2e-05,2.07453]
[1777156337434,50.91,77634.02,0.01,0.0175,2e-05,2.07378]
[1777156342469,50.9,77634.33,0.01,0.0175,2e-05,2.07334]
[1777156347504,50.89,77635.5,0.01,0.0175,2e-05,2.07426]
[1777156352539,50.89,77635.73,0.01,0.01748,2e-05,2.07083]
[1777156357574,50.88,77634.08,0.01,0.01744,2e-05,2.06686]
[1777156362609,50.88,77635.43,0.01,0.01745,2e-05,2.06833]
[1777156369076,50.87,77636.57,0.01,0.01746,2e-05,2.06922]
[1777156374692,50.87,77639.78,0.01,0.0175,2e-05,2.07384]
[1777156379727,50.86,77639.32,0.01,0.01749,2e-05,2.07197]
[1777156384763,50.85,77639.03,0.01,0.01747,2e-05,2.07042]
[1777156389799,50.85,77640.38,0.01,0.01748,2e-05,2.07185]
[1777156394834,50.84,77631.71,0.01,0.01732,2e-05,2.05518]
[1777156399872,50.84,77622.31,0.01,0.01715,2e-05,2.03746]
[1777156404905,50.84,77617.67,0.01,0.01706,2e-05,2.02846]
[1777156410946,50.83,77617.12,0.01,0.01705,2e-05,2.0267]
[1777156415980,50.83,77620.41,0.01,0.01707,2e-05,2.02917]
[1777156421016,50.82,77620.37,0.01,0.01707,2e-05,2.02846]
[1777156425044,50.82,77631.89,0.01,0.01726,2e-05,2.04859]
[1777156431086,50.82,77632.51,0.01,0.01726,2e-05,2.04877]
[1777156436121,50.81,77631.09,0.01,0.01723,2e-05,2.04542]
[1777156441157,50.81,77629.77,0.01,0.0172,2e-05,2.04227]
[1777156446191,50.8,77628.19,0.01,0.01717,2e-05,2.03867]
[1777156453242,50.8,77626.13,0.01,0.01712,2e-05,2.03392]
[1777156458277,50.79,77624.94,0.01,0.01709,2e-05,2.03104]
[1777156463310,50.79,77623.98,0.01,0.01707,2e-05,2.02858]
[1777156468345,50.79,77623.01,0.01,0.01704,2e-05,2.02611]
[1777156475395,50.78,77622.17,0.01,0.017,2e-05,2.02078]
[1777156481437,50.78,77621.28,0.01,0.01697,2e-05,2.01835]
[1777156486472,50.77,77620.94,0.01,0.01696,2e-05,2.01705]
[1777156491506,50.77,77620.66,0.01,0.01695,2e-05,2.01587]
[1777156496544,50.76,77620.3,0.01,0.01693,2e-05,2.01455]
[1777156501578,50.76,77620.22,0.01,0.01693,2e-05,2.01373]
[1777156507621,50.76,77620.13,0.01,0.01692,2e-05,2.01276]
[1777156512655,50.75,77620.84,0.01,0.01692,2e-05,2.01336]
[1777156517690,50.75,77624.26,0.01,0.01697,2e-05,2.01863]
[1777156522725,50.74,77624.35,0.01,0.01697,2e-05,2.01812]
[1777156530200,50.74,77628.47,0.01,0.01703,2e-05,2.02455]
[1777156536820,50.73,77631.81,0.01,0.01706,2e-05,2.02681]
[1777156542866,50.73,77633.76,0.01,0.01708,2e-05,2.02957]
[1777156547900,50.73,77634.11,0.01,0.01708,2e-05,2.02959]
[1777156552935,50.72,77629.23,0.01,0.01699,2e-05,2.02029]
[1777156560410,50.72,77626.74,0.01,0.01694,2e-05,2.01508]
[1777156570480,50.71,77624.6,0.01,0.0169,2e-05,2.01012]
[1777156581131,50.71,77622.86,0.01,0.01685,2e-05,2.00571]
[1777156586166,50.7,77628.05,0.01,0.01694,2e-05,2.01431]
[1777156598247,50.69,77633.57,0.01,0.01699,2e-05,2.01985]
[1777156611342,50.69,77634.52,0.01,0.01699,2e-05,2.02]
[1777156620917,50.68,77637.02,0.01,0.01703,2e-05,2.02332]
[1777156626449,50.68,77633.92,0.01,0.01697,2e-05,2.01719]
[1777156636519,50.67,77626.93,0.01,0.01684,2e-05,2.00373]
[1777156641555,50.67,77625.35,0.01,0.0168,2e-05,2.00042]
[1777156646590,50.66,77623.99,0.01,0.01678,2e-05,1.9975]
[1777156653639,50.66,77622.76,0.01,0.01673,2e-05,1.99183]
[1777156658674,50.66,77622.08,0.01,0.01671,2e-05,1.99014]
[1777156663709,50.66,77621.49,0.01,0.01669,2e-05,1.98861]
[1777156669751,50.65,77620.12,0.01,0.01667,2e-05,1.98561]
[1777156674786,50.65,77619.72,0.01,0.01665,2e-05,1.98443]
[1777156679839,50.65,77615.1,0.01,0.01657,2e-05,1.97574]
[1777156684856,50.64,77600.77,0.01,0.01632,2e-05,1.95033]
[1777156691407,50.64,77599.86,0.01,0.01631,2e-05,1.94858]
[1777156696940,50.64,77600.09,0.01,0.01631,2e-05,1.94886]
[1777156701975,50.64,77600.19,0.01,0.01631,2e-05,1.94894]
[1777156707010,50.64,77601.0,0.01,0.01632,2e-05,1.95027]
[1777156712046,50.64,77599.43,0.01,0.01628,2e-05,1.94474]
[1777156717080,50.64,77599.83,0.01,0.01628,2e-05,1.94544]
[1777156722116,50.64,77599.86,0.01,0.01628,2e-05,1.94551]
[1777156727151,50.64,77600.86,0.01,0.0163,2e-05,1.94728]
[1777156732185,50.64,77600.72,0.01,0.0163,2e-05,1.94706]
[1777156737224,50.64,77599.82,0.01,0.01628,2e-05,1.94556]
[1777156742259,50.64,77599.84,0.01,0.01628,2e-05,1.94569]
[1777156751832,50.64,77600.42,0.01,0.0163,2e-05,1.94688]
[1777156758371,50.64,77600.37,0.01,0.0163,2e-05,1.94692]
[1777156763405,50.65,77597.41,0.01,0.01625,2e-05,1.94188]
[1777156768441,50.65,77596.24,0.01,0.01623,2e-05,1.94001]
[1777156773518,50.65,77596.11,0.01,0.01621,2e-05,1.93724]
[1777156778551,50.65,77599.77,0.01,0.01627,2e-05,1.94379]
[1777156784594,50.65,77599.48,0.01,0.01627,2e-05,1.9435]
[1777156789628,50.65,77599.79,0.01,0.01627,2e-05,1.94423]
[1777156794663,50.65,77600.12,0.01,0.01628,2e-05,1.945]
[1777156802194,50.65,77600.25,0.01,0.01629,2e-05,1.94554]
[1777156807754,50.65,77600.87,0.01,0.0163,2e-05,1.94681]
[1777156812789,50.66,77601.91,0.01,0.01632,2e-05,1.94882]
[1777156817824,50.66,77601.94,0.01,0.01632,2e-05,1.94906]
[1777156822859,50.66,77601.79,0.01,0.01632,2e-05,1.94899]
[1777156828902,50.66,77601.9,0.01,0.01633,2e-05,1.9494]
[1777156839979,50.66,77602.5,0.01,0.01632,2e-05,1.94814]
[1777156845016,50.66,77602.69,0.01,0.01632,2e-05,1.94867]
[1777156850051,50.66,77602.71,0.01,0.01632,2e-05,1.94891]
[1777156855087,50.66,77602.73,0.01,0.01633,2e-05,1.94914]
[1777156862615,50.67,77602.77,0.01,0.01633,2e-05,1.94949]
[1777156868178,50.67,77602.67,0.01,0.01633,2e-05,1.94955]
[1777156876236,50.67,77603.87,0.01,0.01635,2e-05,1.95195]
[1777156882755,50.67,77604.58,0.01,0.01637,2e-05,1.95342]
[1777156888319,50.67,77605.16,0.01,0.01638,2e-05,1.95467]
[1777156895367,50.67,77605.7,0.01,0.01637,2e-05,1.95314]
[1777156900402,50.67,77606.08,0.01,0.01638,2e-05,1.954]
[1777156912484,50.68,77606.57,0.01,0.01639,2e-05,1.95536]
[1777156918529,50.68,77606.68,0.01,0.0164,2e-05,1.9558]
[1777156923564,50.68,77606.9,0.01,0.0164,2e-05,1.9564]
[1777156933632,50.68,77607.3,0.01,0.01641,2e-05,1.95753]
[1777156938670,50.68,77607.41,0.01,0.01642,2e-05,1.95793]
[1777156943704,50.68,77606.56,0.01,0.0164,2e-05,1.95666]
[1777156948740,50.69,77611.57,0.01,0.01649,2e-05,1.96562]
[1777156954782,50.69,77608.9,0.01,0.01643,2e-05,1.95833]
[1777156961840,50.69,77607.18,0.01,0.0164,2e-05,1.95552]
[1777156964861,50.69,77595.33,0.01,0.0162,2e-05,1.93502]
[1777156970902,50.69,77596.58,0.01,0.01622,2e-05,1.93753]
[1777156975937,50.69,77594.98,0.01,0.0162,2e-05,1.93509]
[1777156980972,50.69,77596.29,0.01,0.01623,2e-05,1.93769]
[1777156983461,50.7,77584.33,0.01,0.01603,2e-05,1.91726]
[1777156989031,50.7,77581.81,0.01,0.01599,2e-05,1.91341]
[1777156994065,50.7,77580.12,0.01,0.01597,2e-05,1.91099]
[1777157000107,50.7,77578.39,0.01,0.01595,2e-05,1.90861]
[1777157007157,50.71,77577.2,0.01,0.01593,2e-05,1.90723]
[1777157012193,50.71,77576.33,0.01,0.0159,2e-05,1.90359]
[1777157019240,50.72,77576.84,0.01,0.01592,2e-05,1.90514]
[1777157028304,50.72,77580.81,0.01,0.01599,2e-05,1.91279]
[1777157033814,50.72,77585.34,0.01,0.01607,2e-05,1.92101]
[1777157039381,50.73,77586.82,0.01,0.0161,2e-05,1.92407]
[1777157044415,50.73,77587.63,0.01,0.01612,2e-05,1.92588]
[1777157049451,50.73,77586.8,0.01,0.01611,2e-05,1.92487]
[1777157057506,50.73,77587.45,0.01,0.01613,2e-05,1.9267]
[1777157062541,50.74,77588.68,0.01,0.01615,2e-05,1.92926]
[1777157067577,50.74,77590.37,0.01,0.01618,2e-05,1.93262]
[1777157074095,50.74,77591.16,0.01,0.01618,2e-05,1.93176]
[1777157083692,50.75,77591.67,0.01,0.0162,2e-05,1.9335]
[1777157093762,50.75,77592.83,0.01,0.01622,2e-05,1.93639]
[1777157096783,50.75,77608.28,0.01,0.01649,2e-05,1.96355]
[1777157101821,50.75,77617.42,0.01,0.01664,2e-05,1.97971]
[1777157105847,50.75,77603.76,0.01,0.01641,2e-05,1.95588]
[1777157110881,50.76,77594.34,0.01,0.01626,2e-05,1.9398]
[1777157115917,50.76,77592.8,0.01,0.01624,2e-05,1.93754]
[1777157124446,50.76,77593.17,0.01,0.01625,2e-05,1.93892]
[1777157130016,50.76,77593.08,0.01,0.01625,2e-05,1.93917]
[1777157135051,50.77,77594.47,0.01,0.01626,2e-05,1.93924]
[1777157140086,50.77,77595.49,0.01,0.01628,2e-05,1.9414]
[1777157150208,50.77,77594.74,0.01,0.01627,2e-05,1.94083]
[1777157155244,50.78,77594.35,0.01,0.01627,2e-05,1.94053]
[1777157160279,50.78,77594.28,0.01,0.01627,2e-05,1.94078]
[1777157165313,50.78,77593.77,0.01,0.01627,2e-05,1.94034]
[1777157170348,50.78,77593.61,0.01,0.01627,2e-05,1.94044]
[1777157175383,50.78,77592.84,0.01,0.01626,2e-05,1.93948]
[1777157181426,50.79,77592.74,0.01,0.01626,2e-05,1.93977]
[1777157188474,50.79,77592.81,0.01,0.01627,2e-05,1.94041]
[1777157194937,50.79,77593.12,0.01,0.01626,2e-05,1.93865]
[1777157200559,50.8,77593.17,0.01,0.01626,2e-05,1.93919]
[1777157205593,50.8,77593.1,0.01,0.01626,2e-05,1.93945]
[1777157210628,50.8,77593.17,0.01,0.01627,2e-05,1.93994]
[1777157220696,50.8,77593.45,0.01,0.01628,2e-05,1.94115]
[1777157226742,50.81,77593.56,0.01,0.01629,2e-05,1.94176]
[1777157235217,50.81,77593.41,0.01,0.01629,2e-05,1.94205]
[1777157240841,50.81,77593.36,0.01,0.01629,2e-05,1.94237]
[1777157246883,50.81,77593.46,0.01,0.0163,2e-05,1.94294]
[1777157255358,50.82,77593.35,0.01,0.01628,2e-05,1.94054]
[1777157266067,50.82,77593.21,0.01,0.01628,2e-05,1.94106]
[1777157271102,50.82,77594.92,0.01,0.01632,2e-05,1.94437]
[1777157277145,50.82,77594.13,0.01,0.01631,2e-05,1.94339]
[1777157282180,50.83,77594.78,0.01,0.01632,2e-05,1.94484]
[1777157287216,50.83,77598.27,0.01,0.01638,2e-05,1.95116]
[1777157294263,50.83,77596.69,0.01,0.01636,2e-05,1.94874]
[1777157299298,50.83,77596.45,0.01,0.01636,2e-05,1.94855]
[1777157304334,50.83,77596.0,0.01,0.01635,2e-05,1.94803]
[1777157312389,50.84,77596.12,0.01,0.01634,2e-05,1.9459]
[1777157317425,50.84,77592.49,0.01,0.01628,2e-05,1.9399]
[1777157325848,50.84,77593.24,0.01,0.0163,2e-05,1.9418]
[1777157332539,50.84,77593.53,0.01,0.0163,2e-05,1.9427]
[1777157337568,50.84,77590.46,0.01,0.01626,2e-05,1.93774]
[1777157342602,50.85,77590.07,0.01,0.01625,2e-05,1.93751]
[1777157347637,50.86,77584.25,0.01,0.01618,2e-05,1.92935]
[1777157352674,50.87,77571.19,0.01,0.01598,2e-05,1.90937]
[1777157357708,50.88,77568.99,0.01,0.01596,2e-05,1.90708]
[1777157364757,50.88,77567.77,0.01,0.01595,2e-05,1.9057]
[1777157371807,50.89,77566.62,0.01,0.01591,2e-05,1.90167]
[1777157376842,50.89,77565.64,0.01,0.0159,2e-05,1.90044]
[1777157381876,50.89,77564.87,0.01,0.01589,2e-05,1.89957]
[1777157388928,50.9,77564.17,0.01,0.01589,2e-05,1.89898]
[1777157393963,50.9,77563.98,0.01,0.01589,2e-05,1.89907]
[1777157398997,50.9,77562.79,0.01,0.01587,2e-05,1.89746]
[1777157404032,50.9,77562.37,0.01,0.01587,2e-05,1.89716]
[1777157409067,50.91,77562.41,0.01,0.01588,2e-05,1.89764]
[1777157416487,50.91,77562.28,0.01,0.01588,2e-05,1.89799]
[1777157422158,50.91,77562.18,0.01,0.01588,2e-05,1.89829]
[1777157429207,50.91,77562.11,0.01,0.01589,2e-05,1.89872]
[1777157434243,50.92,77560.86,0.01,0.01585,2e-05,1.89428]
[1777157440286,50.92,77553.43,0.01,0.01573,2e-05,1.88221]
[1777157446700,50.92,77548.32,0.01,0.01565,2e-05,1.87414]
[1777157452371,50.93,77546.63,0.01,0.01563,2e-05,1.87187]
[1777157457406,50.93,77540.58,0.01,0.01554,2e-05,1.86219]
[1777157462442,50.93,77539.58,0.01,0.01553,2e-05,1.86107]
[1777157467477,50.94,77538.37,0.01,0.01552,2e-05,1.85962]
[1777157472514,50.94,77537.43,0.01,0.01551,2e-05,1.85864]
[1777157477547,50.94,77537.06,0.01,0.01551,2e-05,1.85863]
[1777157485604,50.95,77536.86,0.01,0.01551,2e-05,1.85928]
[1777157493662,50.95,77535.78,0.01,0.01548,2e-05,1.85581]
[1777157503731,50.96,77537.2,0.01,0.01552,2e-05,1.85963]
[1777157508766,50.97,77536.61,0.01,0.01552,2e-05,1.85929]
[1777157513802,50.97,77535.85,0.01,0.01551,2e-05,1.85868]
[1777157521857,50.98,77535.58,0.01,0.01552,2e-05,1.85933]
[1777157527258,50.98,77536.07,0.01,0.01553,2e-05,1.86083]
[1777157537337,50.99,77536.68,0.01,0.01556,2e-05,1.86321]
[1777157548043,51.0,77536.85,0.01,0.01557,2e-05,1.86497]
[1777157557108,51.0,77536.41,0.01,0.01556,2e-05,1.86277]
[1777157568182,51.01,77536.79,0.01,0.01558,2e-05,1.86489]
[1777157573220,51.02,77536.76,0.01,0.01558,2e-05,1.8655]
[1777157579262,51.02,77536.63,0.01,0.01559,2e-05,1.86607]
[1777157587317,51.03,77536.65,0.01,0.0156,2e-05,1.86713]
[1777157593359,51.03,77536.7,0.01,0.01561,2e-05,1.86798]
[1777157603430,51.04,77536.55,0.01,0.01562,2e-05,1.86897]
[1777157613498,51.05,77536.5,0.01,0.01561,2e-05,1.86741]
[1777157623568,51.05,77536.48,0.01,0.01562,2e-05,1.8686]
[1777157629612,51.06,77538.01,0.01,0.01565,2e-05,1.87189]
[1777157634647,51.06,77537.74,0.01,0.01565,2e-05,1.87199]
[1777157639685,51.06,77538.2,0.01,0.01566,2e-05,1.87329]
[1777157648107,51.07,77537.95,0.01,0.01567,2e-05,1.87373]
[1777157658177,51.07,77537.49,0.01,0.01567,2e-05,1.87387]
[1777157668247,51.08,77537.21,0.01,0.01567,2e-05,1.87424]
[1777157676963,51.08,77537.43,0.01,0.01566,2e-05,1.87265]
[1777157684017,51.09,77537.15,0.01,0.01566,2e-05,1.87273]
[1777157689050,51.09,77528.97,0.01,0.01553,2e-05,1.85944]
[1777157691065,51.09,77540.74,0.01,0.01573,2e-05,1.87941]
[1777157696099,51.09,77548.55,0.01,0.01586,2e-05,1.89293]
[1777157701135,51.09,77551.87,0.01,0.01591,2e-05,1.8988]
[1777157704155,51.09,77569.35,0.01,0.0162,2e-05,1.9288]
[1777157709191,51.09,77565.33,0.01,0.01614,2e-05,1.92195]
[1777157716240,51.09,77565.14,0.01,0.01613,2e-05,1.92172]
[1777157723289,51.1,77565.13,0.01,0.01614,2e-05,1.92182]
[1777157728324,51.1,77565.31,0.01,0.01614,2e-05,1.9222]
[1777157734365,51.1,77564.36,0.01,0.0161,2e-05,1.91793]
[1777157741414,51.1,77563.65,0.01,0.01609,2e-05,1.91686]
[1777157748809,51.1,77563.2,0.01,0.01609,2e-05,1.91624]
[1777157758880,51.1,77562.62,0.01,0.01608,2e-05,1.91545]
[1777157768603,51.1,77562.18,0.01,0.01607,2e-05,1.9149]
[1777157779020,51.1,77561.9,0.01,0.01607,2e-05,1.91463]
[1777157789089,51.1,77561.74,0.01,0.01607,2e-05,1.91454]
[1777157797807,51.1,77563.16,0.01,0.01607,2e-05,1.9144]
[1777157802841,51.1,77563.75,0.01,0.01608,2e-05,1.91552]
[1777157809229,51.11,77564.23,0.01,0.01609,2e-05,1.91649]
[1777157814927,51.11,77564.72,0.01,0.0161,2e-05,1.91743]
[1777157819961,51.11,77564.76,0.01,0.0161,2e-05,1.9176]
[1777157824996,51.11,77564.81,0.01,0.01611,2e-05,1.91778]
[1777157830030,51.11,77564.71,0.01,0.0161,2e-05,1.91771]
[1777157839442,51.11,77564.96,0.01,0.01611,2e-05,1.91834]
[1777157846146,51.11,77564.97,0.01,0.01611,2e-05,1.91849]
[1777157852189,51.11,77564.83,0.01,0.01609,2e-05,1.91563]
[1777157857224,51.11,77565.04,0.01,0.01609,2e-05,1.91609]
[1777157866288,51.11,77564.91,0.01,0.01609,2e-05,1.91608]
[1777157872331,51.11,77564.97,0.01,0.0161,2e-05,1.91631]
[1777157877365,51.11,77565.09,0.01,0.0161,2e-05,1.91662]
[1777157882399,51.11,77564.39,0.01,0.01609,2e-05,1.91552]
[1777157889449,51.11,77563.7,0.01,0.01608,2e-05,1.91447]
[1777157894486,51.12,77561.1,0.01,0.01604,2e-05,1.91013]
[1777157899519,51.12,77563.08,0.01,0.01607,2e-05,1.91362]
[1777157904554,51.12,77562.82,0.01,0.01607,2e-05,1.91327]
[1777157909589,51.12,77562.96,0.01,0.01607,2e-05,1.91361]
[1777157914623,51.12,77562.97,0.01,0.01605,2e-05,1.91099]
[1777157919658,51.12,77562.35,0.01,0.01604,2e-05,1.91005]
[1777157930735,51.12,77561.53,0.01,0.01603,2e-05,1.90891]
[1777157937784,51.12,77560.62,0.01,0.01602,2e-05,1.90754]
[1777157942820,51.12,77560.03,0.01,0.01601,2e-05,1.90667]
[1777157948863,51.12,77557.73,0.01,0.01597,2e-05,1.90299]
[1777157953898,51.12,77558.3,0.01,0.01598,2e-05,1.90416]
[1777157960286,51.13,77559.32,0.01,0.016,2e-05,1.90617]
[1777157966988,51.13,77560.26,0.01,0.01602,2e-05,1.908]
[1777157973031,51.13,77559.61,0.01,0.01599,2e-05,1.90438]
[1777157978065,51.13,77560.68,0.01,0.01601,2e-05,1.90641]
[1777157990493,51.13,77562.44,0.01,0.01604,2e-05,1.90987]
[1777157996194,51.13,77551.82,0.01,0.01587,2e-05,1.89201]
[1777158001229,51.13,77562.26,0.01,0.01604,2e-05,1.90997]
[1777158006265,51.13,77565.76,0.01,0.0161,2e-05,1.91608]
[1777158011299,51.14,77567.21,0.01,0.01613,2e-05,1.91868]
[1777158020705,51.14,77566.17,0.01,0.01611,2e-05,1.91717]
[1777158027410,51.14,77566.11,0.01,0.01611,2e-05,1.91726]
[1777158032445,51.14,77566.35,0.01,0.0161,2e-05,1.91505]
[1777158037481,51.14,77566.18,0.01,0.0161,2e-05,1.9149]
[1777158042516,51.14,77561.87,0.01,0.01603,2e-05,1.90769]
[1777158047551,51.14,77559.91,0.01,0.016,2e-05,1.90457]
[1777158053592,51.14,77559.6,0.01,0.01599,2e-05,1.90431]
[1777158059635,51.14,77560.04,0.01,0.016,2e-05,1.90532]
[1777158064674,51.15,77555.12,0.01,0.01592,2e-05,1.89718]
[1777158069706,51.15,77551.81,0.01,0.01587,2e-05,1.89184]
[1777158075748,51.15,77547.03,0.01,0.0158,2e-05,1.88414]
[1777158081126,51.15,77544.42,0.01,0.01576,2e-05,1.88007]
[1777158087832,51.15,77541.61,0.01,0.01572,2e-05,1.87583]
[1777158092868,51.16,77541.07,0.01,0.01569,2e-05,1.87259]
[1777158097903,51.16,77545.12,0.01,0.01576,2e-05,1.87975]
[1777158107973,51.16,77544.7,0.01,0.01576,2e-05,1.87968]
[1777158113008,51.16,77544.32,0.01,0.01576,2e-05,1.87936]
[1777158120057,51.17,77544.29,0.01,0.01576,2e-05,1.87975]
[1777158128112,51.17,77548.01,0.01,0.01583,2e-05,1.8865]
[1777158133147,51.17,77550.32,0.01,0.01587,2e-05,1.89069]
[1777158138182,51.17,77551.26,0.01,0.01589,2e-05,1.89256]
[1777158147246,51.18,77554.48,0.01,0.01594,2e-05,1.89852]
[1777158152281,51.18,77555.99,0.01,0.01595,2e-05,1.89864]
[1777158157315,51.18,77558.15,0.01,0.01599,2e-05,1.90261]
[1777158162350,51.18,77558.3,0.01,0.01599,2e-05,1.90318]
[1777158167386,51.18,77554.43,0.01,0.01593,2e-05,1.89702]
[1777158172421,51.19,77550.41,0.01,0.01587,2e-05,1.89061]
[1777158177455,51.19,77549.36,0.01,0.01586,2e-05,1.88922]
[1777158182490,51.19,77548.91,0.01,0.01585,2e-05,1.88883]
[1777158187525,51.19,77545.25,0.01,0.0158,2e-05,1.88302]
[1777158199610,51.2,77541.05,0.01,0.01574,2e-05,1.87688]
[1777158209682,51.2,77540.41,0.01,0.01574,2e-05,1.87658]
[1777158214716,51.2,77538.05,0.01,0.01568,2e-05,1.87031]
[1777158219752,51.21,77537.35,0.01,0.01567,2e-05,1.86957]
[1777158231835,51.21,77537.78,0.01,0.01569,2e-05,1.87132]
[1777158241905,51.22,77538.14,0.01,0.0157,2e-05,1.87278]
[1777158246942,51.22,77538.34,0.01,0.01571,2e-05,1.87353]
[1777158251978,51.22,77537.94,0.01,0.01571,2e-05,1.87328]
[1777158259029,51.23,77533.67,0.01,0.01565,2e-05,1.86682]
[1777158264063,51.23,77543.59,0.01,0.01581,2e-05,1.88392]
[1777158269101,51.23,77543.31,0.01,0.01581,2e-05,1.88383]
[1777158274136,51.23,77553.07,0.01,0.01595,2e-05,1.89796]
[1777158279058,51.23,77558.69,0.01,0.01605,2e-05,1.90767]
[1777158279097,51.23,77559.57,0.01,0.01606,2e-05,1.90923]
[1777158279845,51.23,77559.57,0.01,0.01606,2e-05,1.90923]
[1777158279942,51.23,77565.32,0.01,0.01616,2e-05,1.91908]
[1777158286222,51.23,77576.97,0.01,0.01635,2e-05,1.93904]
[1777158292602,51.23,77579.83,0.01,0.0164,2e-05,1.9439]
[1777158298307,51.23,77581.43,0.01,0.01642,2e-05,1.94663]
[1777158303343,51.23,77582.37,0.01,0.01644,2e-05,1.94824]
[1777158308378,51.23,77582.23,0.01,0.01644,2e-05,1.94798]
[1777158316434,51.23,77583.94,0.01,0.01647,2e-05,1.95097]
[1777158322812,51.23,77584.71,0.01,0.01648,2e-05,1.95235]
[1777158330533,51.23,77585.72,0.01,0.0165,2e-05,1.95415]
[1777158340601,51.24,77586.85,0.01,0.01649,2e-05,1.95345]
[1777158347650,51.24,77587.32,0.01,0.0165,2e-05,1.95435]
[1777158353025,51.24,77585.47,0.01,0.01647,2e-05,1.95122]
[1777158359738,51.24,77586.23,0.01,0.01649,2e-05,1.95266]
[1777158369809,51.24,77587.2,0.01,0.0165,2e-05,1.95448]
[1777158378872,51.24,77586.55,0.01,0.01649,2e-05,1.95347]
[1777158383906,51.24,77586.72,0.01,0.0165,2e-05,1.95381]
[1777158388942,51.24,77587.4,0.01,0.01651,2e-05,1.95504]
[1777158393977,51.24,77587.19,0.01,0.01648,2e-05,1.95194]
[1777158399012,51.24,77587.26,0.01,0.01649,2e-05,1.95213]
[1777158404048,51.24,77589.27,0.01,0.01652,2e-05,1.95568]
[1777158409083,51.24,77595.09,0.01,0.01662,2e-05,1.96578]
[1777158414117,51.24,77597.12,0.01,0.01665,2e-05,1.96924]
[1777158419152,51.24,77595.89,0.01,0.01663,2e-05,1.96699]
[1777158424187,51.24,77594.93,0.01,0.01661,2e-05,1.96522]
[1777158429223,51.24,77596.64,0.01,0.01664,2e-05,1.96811]
[1777158434258,51.24,77596.29,0.01,0.01663,2e-05,1.96742]
[1777158439292,51.24,77596.01,0.01,0.01663,2e-05,1.96686]
[1777158444328,51.24,77596.41,0.01,0.01664,2e-05,1.9675]
[1777158449365,51.24,77596.42,0.01,0.01663,2e-05,1.96747]
[1777158458426,51.24,77596.53,0.01,0.01661,2e-05,1.96482]
[1777158463795,51.24,77596.08,0.01,0.01661,2e-05,1.96404]
[1777158469504,51.24,77595.65,0.01,0.0166,2e-05,1.9633]
[1777158477559,51.24,77595.52,0.01,0.0166,2e-05,1.9631]
[1777158483936,51.24,77595.29,0.01,0.01659,2e-05,1.96275]
[1777158489643,51.24,77596.43,0.01,0.01661,2e-05,1.96477]
[1777158494679,51.24,77595.78,0.01,0.0166,2e-05,1.96366]
[1777158499715,51.24,77595.21,0.01,0.01659,2e-05,1.96269]
[1777158504749,51.24,77596.03,0.01,0.01661,2e-05,1.96416]
[1777158509784,51.24,77599.19,0.01,0.01666,2e-05,1.96968]
[1777158515826,51.24,77602.8,0.01,0.0167,2e-05,1.9731]
[1777158520861,51.24,77601.73,0.01,0.01668,2e-05,1.97116]
[1777158525895,51.24,77600.75,0.01,0.01666,2e-05,1.96936]
[1777158530931,51.23,77608.34,0.01,0.01679,2e-05,1.98251]
[1777158538986,51.23,77610.21,0.01,0.01682,2e-05,1.98542]
[1777158544362,51.23,77611.99,0.01,0.01685,2e-05,1.98828]
[1777158550065,51.23,77613.83,0.01,0.01687,2e-05,1.99114]
[1777158557114,51.23,77614.57,0.01,0.01688,2e-05,1.99196]
[1777158562147,51.22,77614.0,0.01,0.01687,2e-05,1.9906]
[1777158567188,51.22,77600.47,0.01,0.01663,2e-05,1.96651]
[1777158572218,51.22,77602.29,0.01,0.01664,2e-05,1.9667]
[1777158577252,51.22,77603.82,0.01,0.01666,2e-05,1.9692]
[1777158582288,51.22,77605.51,0.01,0.01669,2e-05,1.97197]
[1777158588330,51.22,77607.31,0.01,0.01672,2e-05,1.9749]
[1777158590344,51.22,77592.38,0.01,0.01647,2e-05,1.94883]
[1777158596386,51.22,77593.71,0.01,0.01649,2e-05,1.95113]
[1777158601420,51.22,77592.42,0.01,0.01647,2e-05,1.94889]
[1777158606455,51.22,77599.22,0.01,0.01658,2e-05,1.9607]
[1777158611491,51.22,77601.22,0.01,0.01661,2e-05,1.96409]
[1777158616526,51.22,77603.08,0.01,0.01665,2e-05,1.96721]
[1777158621560,51.22,77605.35,0.01,0.01668,2e-05,1.97106]
[1777158626598,51.22,77604.19,0.01,0.01666,2e-05,1.96894]
[1777158631632,51.21,77606.4,0.01,0.01668,2e-05,1.96995]
[1777158636668,51.21,77607.95,0.01,0.0167,2e-05,1.97261]
[1777158641718,51.21,77609.13,0.01,0.01672,2e-05,1.97463]
[1777158646755,51.21,77609.55,0.01,0.01673,2e-05,1.97532]
[1777158651790,51.21,77608.33,0.01,0.01671,2e-05,1.97317]
[1777158665203,51.21,77601.52,0.01,0.01659,2e-05,1.96133]
[1777158672937,51.21,77598.77,0.01,0.01655,2e-05,1.95657]
[1777158679985,51.21,77596.94,0.01,0.01652,2e-05,1.9534]
[1777158685342,51.21,77600.17,0.01,0.01657,2e-05,1.95904]
[1777158695412,51.21,77604.3,0.01,0.01662,2e-05,1.96348]
[1777158705483,51.22,77607.23,0.01,0.01667,2e-05,1.96866]
[1777158713219,51.22,77608.95,0.01,0.0167,2e-05,1.97172]
[1777158718253,51.22,77610.19,0.01,0.01672,2e-05,1.97391]
[1777158723291,51.22,77616.22,0.01,0.01682,2e-05,1.9845]
[1777158729330,51.22,77617.71,0.01,0.01685,2e-05,1.98705]
[1777158734366,51.21,77616.84,0.01,0.01683,2e-05,1.98545]
[1777158739404,51.21,77616.74,0.01,0.01683,2e-05,1.98523]
[1777158745442,51.21,77617.13,0.01,0.01684,2e-05,1.98586]
[1777158750477,51.21,77614.97,0.01,0.0168,2e-05,1.98202]
[1777158755513,51.21,77612.12,0.01,0.01673,2e-05,1.97418]
[1777158762562,51.21,77607.24,0.01,0.01664,2e-05,1.96562]
[1777158769610,51.21,77604.09,0.01,0.01659,2e-05,1.96009]
[1777158774645,51.21,77602.45,0.01,0.01656,2e-05,1.95721]
[1777158780688,51.21,77601.38,0.01,0.01654,2e-05,1.95529]
[1777158786055,51.21,77600.34,0.01,0.01652,2e-05,1.95339]
[1777158791766,51.21,77599.19,0.01,0.0165,2e-05,1.95131]
[1777158796801,51.21,77594.78,0.01,0.01643,2e-05,1.94357]
[1777158801836,51.21,77594.15,0.01,0.01642,2e-05,1.94243]
[1777158806870,51.21,77593.98,0.01,0.01641,2e-05,1.94208]
[1777158816266,51.21,77593.98,0.01,0.01639,2e-05,1.93919]
[1777158821975,51.21,77593.88,0.01,0.01639,2e-05,1.93897]
[1777158827015,51.21,77593.89,0.01,0.01639,2e-05,1.93894]
[1777158836408,51.21,77593.84,0.01,0.01639,2e-05,1.93878]
[1777158846621,51.21,77593.83,0.01,0.01639,2e-05,1.93875]
[1777158853194,51.21,77593.5,0.01,0.01638,2e-05,1.9381]
[1777158864267,51.21,77594.1,0.01,0.01639,2e-05,1.9391]
[1777158869305,51.21,77594.03,0.01,0.01639,2e-05,1.93896]
[1777158876688,51.21,77593.96,0.01,0.01636,2e-05,1.93606]
[1777158882396,51.21,77593.97,0.01,0.01636,2e-05,1.93609]
[1777158887430,51.21,77594.83,0.01,0.01638,2e-05,1.93758]
[1777158895488,51.21,77594.48,0.01,0.01637,2e-05,1.93697]
[1777158903545,51.21,77594.36,0.01,0.01637,2e-05,1.93677]
[1777158908582,51.21,77594.4,0.01,0.01637,2e-05,1.93684]
[1777158915629,51.21,77594.89,0.01,0.01638,2e-05,1.9377]
[1777158922679,51.21,77594.58,0.01,0.01638,2e-05,1.93718]
[1777158936773,51.21,77594.39,0.01,0.01635,2e-05,1.93412]
[1777158941812,51.21,77594.11,0.01,0.01635,2e-05,1.93366]
[1777158947199,51.21,77590.81,0.01,0.01629,2e-05,1.92812]
[1777158952889,51.21,77595.48,0.01,0.01637,2e-05,1.93636]
[1777158959941,51.21,77595.67,0.01,0.01638,2e-05,1.93692]
[1777158964975,51.21,77597.23,0.01,0.01641,2e-05,1.93977]
[1777158970012,51.21,77599.3,0.01,0.01644,2e-05,1.94348]
[1777158977409,51.21,77606.26,0.01,0.01656,2e-05,1.95556]
[1777158986123,51.21,77604.38,0.01,0.01653,2e-05,1.9523]
[1777158991159,51.21,77594.36,0.01,0.01634,2e-05,1.93225]
[1777158996194,51.22,77593.89,0.01,0.01633,2e-05,1.93163]
[1777159001228,51.22,77588.02,0.01,0.01623,2e-05,1.92177]
[1777159007620,51.22,77587.24,0.01,0.01623,2e-05,1.92083]
[1777159013319,51.22,77588.9,0.01,0.01626,2e-05,1.92397]
[1777159018347,51.22,77590.35,0.01,0.01628,2e-05,1.92678]
[1777159024395,51.22,77591.06,0.01,0.0163,2e-05,1.92832]
[1777159037483,51.23,77592.92,0.01,0.01634,2e-05,1.93218]
[1777159047553,51.23,77593.26,0.01,0.01635,2e-05,1.93328]
[1777159057974,51.23,77593.51,0.01,0.01633,2e-05,1.9315]
[1777159063669,51.24,77591.96,0.01,0.01631,2e-05,1.92917]
[1777159068704,51.24,77589.97,0.01,0.01628,2e-05,1.92606]
[1777159076760,51.24,77582.75,0.01,0.01617,2e-05,1.91429]
[1777159081794,51.24,77580.22,0.01,0.01613,2e-05,1.91036]
[1777159088186,51.25,77578.61,0.01,0.01611,2e-05,1.90806]
[1777159093218,51.25,77578.61,0.01,0.01611,2e-05,1.90806]
[1777159093879,51.25,77577.27,0.01,0.01609,2e-05,1.90621]
[1777159095129,51.25,77576.46,0.01,0.01608,2e-05,1.90483]
[1777159095177,51.25,77576.55,0.01,0.01608,2e-05,1.90499]
[1777159101941,51.25,77574.96,0.01,0.01605,2e-05,1.90271]
[1777159106975,51.25,77573.66,0.01,0.01604,2e-05,1.90085]
[1777159112013,51.26,77572.48,0.01,0.016,2e-05,1.89646]
[1777159117048,51.26,77572.13,0.01,0.016,2e-05,1.89624]
[1777159123089,51.26,77571.54,0.01,0.01599,2e-05,1.89569]
[1777159128467,51.26,77571.25,0.01,0.01599,2e-05,1.89564]
[1777159134166,51.26,77571.71,0.01,0.016,2e-05,1.89679]
[1777159139211,51.27,77571.09,0.01,0.016,2e-05,1.89609]
[1777159146263,51.27,77571.03,0.01,0.016,2e-05,1.89647]
[1777159158676,51.28,77570.24,0.01,0.01599,2e-05,1.89604]
[1777159164389,51.28,77588.4,0.01,0.0163,2e-05,1.92739]
[1777159170432,51.28,77590.0,0.01,0.01633,2e-05,1.93024]
[1777159175466,51.28,77590.37,0.01,0.01631,2e-05,1.92821]
[1777159180503,51.28,77593.78,0.01,0.01637,2e-05,1.93419]
[1777159185539,51.28,77598.72,0.01,0.01645,2e-05,1.94272]
[1777159190572,51.28,77598.39,0.01,0.01645,2e-05,1.94215]
[1777159195606,51.28,77600.88,0.01,0.01649,2e-05,1.94646]
[1777159200649,51.28,77603.99,0.01,0.01654,2e-05,1.95186]
[1777159205682,51.28,77605.33,0.01,0.01656,2e-05,1.95414]
[1777159212732,51.28,77605.33,0.01,0.01657,2e-05,1.95417]
[1777159217767,51.28,77601.07,0.01,0.01649,2e-05,1.94683]
[1777159223809,51.28,77602.04,0.01,0.01651,2e-05,1.94869]
[1777159229851,51.28,77603.6,0.01,0.01654,2e-05,1.95159]
[1777159239921,51.28,77604.44,0.01,0.01653,2e-05,1.9506]
[1777159244956,51.28,77603.79,0.01,0.01653,2e-05,1.94968]
[1777159252010,51.29,77604.06,0.01,0.01653,2e-05,1.95046]
[1777159259388,51.29,77604.94,0.01,0.01655,2e-05,1.95232]
[1777159269464,51.29,77605.65,0.01,0.01657,2e-05,1.954]
[1777159279533,51.29,77607.59,0.01,0.01661,2e-05,1.95784]
[1777159289603,51.3,77608.46,0.01,0.01662,2e-05,1.95977]
[1777159299674,51.3,77609.04,0.01,0.01662,2e-05,1.95841]
[1777159305376,51.3,77609.13,0.01,0.01662,2e-05,1.95878]
[1777159315442,51.3,77609.51,0.01,0.01663,2e-05,1.95986]
[1777159325518,51.3,77609.84,0.01,0.01664,2e-05,1.96084]
[1777159334580,51.31,77610.05,0.01,0.01665,2e-05,1.96155]
[1777159340006,51.31,77610.13,0.01,0.01665,2e-05,1.96192]
[1777159350071,51.31,77610.31,0.01,0.01666,2e-05,1.9626]
[1777159358749,51.31,77602.36,0.01,0.0165,2e-05,1.94648]
[1777159368817,51.32,77600.81,0.01,0.01648,2e-05,1.94437]
[1777159378887,51.32,77599.06,0.01,0.01646,2e-05,1.94188]
[1777159383934,51.32,77597.34,0.01,0.01643,2e-05,1.93916]
[1777159390383,51.32,77594.7,0.01,0.01639,2e-05,1.9349]
[1777159397024,51.32,77590.03,0.01,0.01632,2e-05,1.92718]
[1777159407095,51.33,77584.05,0.01,0.01622,2e-05,1.91738]
[1777159417173,51.33,77579.76,0.01,0.01613,2e-05,1.90772]
[1777159429258,51.33,77576.22,0.01,0.01608,2e-05,1.90224]
[1777159434297,51.33,77573.11,0.01,0.01603,2e-05,1.89719]
[1777159439331,51.33,77570.67,0.01,0.01599,2e-05,1.8933]
[1777159446380,51.34,77570.41,0.01,0.01599,2e-05,1.89325]
[1777159451415,51.34,77567.49,0.01,0.01595,2e-05,1.8886]
[1777159457457,51.34,77566.77,0.01,0.01594,2e-05,1.88774]
[1777159465513,51.34,77564.64,0.01,0.01591,2e-05,1.88465]
[1777159470945,51.35,77564.62,0.01,0.01591,2e-05,1.885]
[1777159477598,51.35,77567.26,0.01,0.01594,2e-05,1.88711]
[1777159481016,51.35,77578.95,0.01,0.01613,2e-05,1.9072]
[1777159484647,51.35,77596.81,0.01,0.01643,2e-05,1.93792]
[1777159491088,51.35,77601.0,0.01,0.0165,2e-05,1.94499]
[1777159496732,51.35,77600.31,0.01,0.01649,2e-05,1.94368]
[1777159501768,51.35,77593.13,0.01,0.01637,2e-05,1.93118]
[1777159506804,51.35,77585.16,0.01,0.01623,2e-05,1.91762]
[1777159511838,51.35,77585.38,0.01,0.01624,2e-05,1.91814]
[1777159517880,51.35,77586.14,0.01,0.01625,2e-05,1.91963]
[1777159523922,51.35,77586.89,0.01,0.01627,2e-05,1.92111]
[1777159528958,51.35,77587.04,0.01,0.01627,2e-05,1.92152]
[1777159533992,51.35,77586.49,0.01,0.01624,2e-05,1.91797]
[1777159539028,51.35,77586.82,0.01,0.01625,2e-05,1.91871]
[1777159544063,51.36,77587.06,0.01,0.01625,2e-05,1.91929]
[1777159549099,51.36,77586.23,0.01,0.01624,2e-05,1.91804]
[1777159555147,51.36,77587.64,0.01,0.01627,2e-05,1.92065]
[1777159562192,51.36,77587.65,0.01,0.01627,2e-05,1.92088]
[1777159567226,51.36,77587.67,0.01,0.01627,2e-05,1.92105]
[1777159572263,51.36,77588.9,0.01,0.01629,2e-05,1.92329]
[1777159577296,51.36,77590.2,0.01,0.01632,2e-05,1.92567]
[1777159582332,51.36,77592.04,0.01,0.01635,2e-05,1.92901]
[1777159591394,51.36,77594.62,0.01,0.01637,2e-05,1.931]
[1777159596429,51.36,77595.93,0.01,0.0164,2e-05,1.93346]
[1777159601464,51.37,77597.16,0.01,0.01642,2e-05,1.93579]
[1777159606499,51.37,77598.27,0.01,0.01644,2e-05,1.93791]
[1777159611929,51.37,77599.06,0.01,0.01646,2e-05,1.93952]
[1777159621998,51.37,77602.28,0.01,0.01651,2e-05,1.94545]
[1777159630669,51.37,77602.52,0.01,0.01652,2e-05,1.94614]
[1777159637718,51.37,77603.83,0.01,0.01655,2e-05,1.94865]
[1777159644767,51.38,77604.36,0.01,0.01656,2e-05,1.94983]
[1777159650811,51.38,77605.26,0.01,0.01657,2e-05,1.95162]
[1777159659889,51.38,77605.79,0.01,0.01656,2e-05,1.9501]
[1777159667945,51.38,77605.8,0.01,0.01657,2e-05,1.95051]
[1777159672980,51.38,77606.07,0.01,0.01657,2e-05,1.95119]
[1777159679021,51.38,77605.99,0.01,0.01658,2e-05,1.95131]
[1777159685072,51.39,77606.16,0.01,0.01658,2e-05,1.95187]
[1777159691115,51.39,77606.24,0.01,0.01659,2e-05,1.95227]
[1777159700178,51.39,77606.53,0.01,0.01659,2e-05,1.95316]
[1777159705212,51.39,77605.78,0.01,0.01658,2e-05,1.95207]
[1777159710248,51.39,77606.32,0.01,0.0166,2e-05,1.95323]
[1777159715283,51.39,77607.71,0.01,0.0166,2e-05,1.95305]
[1777159722332,51.39,77607.35,0.01,0.01659,2e-05,1.95271]
[1777159728373,51.4,77605.39,0.01,0.01656,2e-05,1.94955]
[1777159733408,51.4,77606.49,0.01,0.01658,2e-05,1.95164]
[1777159740458,51.4,77604.85,0.01,0.01656,2e-05,1.94903]
[1777159750528,51.4,77601.17,0.01,0.0165,2e-05,1.94296]
[1777159756569,51.4,77602.19,0.01,0.01652,2e-05,1.94488]
[1777159762611,51.4,77605.88,0.01,0.01658,2e-05,1.95139]
[1777159767647,51.4,77607.3,0.01,0.01661,2e-05,1.95396]
[1777159772682,51.4,77611.39,0.01,0.01665,2e-05,1.95836]
[1777159778723,51.4,77612.33,0.01,0.01667,2e-05,1.96012]
[1777159783761,51.4,77613.05,0.01,0.01669,2e-05,1.96148]
[1777159788807,51.4,77614.64,0.01,0.01671,2e-05,1.96435]
[1777159799885,51.41,77615.07,0.01,0.01672,2e-05,1.96533]
[1777159806934,51.41,77615.58,0.01,0.01673,2e-05,1.96636]
[1777159811968,51.41,77616.1,0.01,0.01674,2e-05,1.96737]
[1777159817003,51.41,77616.46,0.01,0.01675,2e-05,1.96809]
[1777159822039,51.41,77616.4,0.01,0.01675,2e-05,1.96808]
[1777159828080,51.41,77616.26,0.01,0.01675,2e-05,1.96796]
[1777159833484,51.41,77616.49,0.01,0.01673,2e-05,1.96567]
[1777159839158,51.41,77616.52,0.01,0.01673,2e-05,1.96587]
[1777159844203,51.41,77616.39,0.01,0.01673,2e-05,1.96576]
[1777159853624,51.41,77616.96,0.01,0.01674,2e-05,1.96696]
[1777159859312,51.41,77616.55,0.01,0.01674,2e-05,1.96637]
[1777159865354,51.41,77618.37,0.01,0.01677,2e-05,1.96962]
[1777159871395,51.41,77615.3,0.01,0.01672,2e-05,1.96427]
[1777159876431,51.41,77612.8,0.01,0.01667,2e-05,1.95992]
[1777159883834,51.41,77608.93,0.01,0.01661,2e-05,1.95321]
[1777159891536,51.41,77607.11,0.01,0.01656,2e-05,1.94726]
[1777159896572,51.41,77606.14,0.01,0.01654,2e-05,1.9456]
[1777159903974,51.41,77604.54,0.01,0.01651,2e-05,1.94287]
[1777159909662,51.41,77604.59,0.01,0.01651,2e-05,1.94298]
[1777159914698,51.41,77604.14,0.01,0.01651,2e-05,1.94221]
[1777159919733,51.41,77603.59,0.01,0.0165,2e-05,1.94126]
[1777159926782,51.41,77603.34,0.01,0.01649,2e-05,1.94083]
[1777159931817,51.41,77604.33,0.01,0.01651,2e-05,1.94254]
[1777159936851,51.41,77604.15,0.01,0.01651,2e-05,1.94222]
[1777159941886,51.41,77606.28,0.01,0.01654,2e-05,1.94588]
[1777159946921,51.41,77607.53,0.01,0.01656,2e-05,1.94798]
[1777159954329,51.41,77605.95,0.01,0.01651,2e-05,1.94235]
[1777159960014,51.41,77605.15,0.01,0.0165,2e-05,1.94091]
[1777159965048,51.41,77604.76,0.01,0.01649,2e-05,1.94016]
[1777159970083,51.41,77603.96,0.01,0.01648,2e-05,1.93871]
[1777159975117,51.41,77603.16,0.01,0.01646,2e-05,1.93724]
[1777159982167,51.41,77602.33,0.01,0.01645,2e-05,1.93568]
[1777159987204,51.41,77602.02,0.01,0.01644,2e-05,1.93504]
[1777159994610,51.41,77601.7,0.01,0.01643,2e-05,1.93431]
[1777160001300,51.41,77601.67,0.01,0.01643,2e-05,1.9341]
[1777160009358,51.41,77603.15,0.01,0.01645,2e-05,1.93646]
[1777160014749,51.41,77603.23,0.01,0.01643,2e-05,1.93367]
[1777160024819,51.4,77602.67,0.01,0.01642,2e-05,1.93248]
[1777160032522,51.4,77602.91,0.01,0.01642,2e-05,1.93271]
[1777160038563,51.4,77602.66,0.01,0.01642,2e-05,1.93213]
[1777160043599,51.4,77601.8,0.01,0.0164,2e-05,1.93054]
[1777160053699,51.4,77602.94,0.01,0.01642,2e-05,1.93229]
[1777160058737,51.4,77602.33,0.01,0.01641,2e-05,1.93115]
[1777160065787,51.4,77601.66,0.01,0.01639,2e-05,1.9299]
[1777160067801,51.4,77589.27,0.01,0.01619,2e-05,1.90864]
[1777160073842,51.4,77590.03,0.01,0.01618,2e-05,1.90736]
[1777160079884,51.4,77592.23,0.01,0.01622,2e-05,1.91136]
[1777160084920,51.4,77595.39,0.01,0.01627,2e-05,1.91698]
[1777160089954,51.4,77595.45,0.01,0.01628,2e-05,1.91733]
[1777160094997,51.41,77594.92,0.01,0.01627,2e-05,1.91669]
[1777160096000,51.41,77613.55,0.01,0.01658,2e-05,1.94887]
[1777160097014,51.41,77632.56,0.01,0.01691,2e-05,1.98208]
[1777160102042,51.41,77631.81,0.01,0.0169,2e-05,1.98048]
[1777160107076,51.4,77629.71,0.01,0.01686,2e-05,1.97656]
[1777160112111,51.4,77630.22,0.01,0.01686,2e-05,1.97725]
[1777160117147,51.4,77631.22,0.01,0.01688,2e-05,1.97879]
[1777160122182,51.4,77633.35,0.01,0.01691,2e-05,1.98233]
[1777160127216,51.4,77636.66,0.01,0.01697,2e-05,1.98794]
[1777160132251,51.4,77637.95,0.01,0.01697,2e-05,1.98715]
[1777160141317,51.4,77639.19,0.01,0.01698,2e-05,1.98902]
[1777160147357,51.39,77638.29,0.01,0.01697,2e-05,1.98724]
[1777160152392,51.39,77634.5,0.01,0.0169,2e-05,1.98042]
[1777160162461,51.39,77628.78,0.01,0.0168,2e-05,1.97008]
[1777160171525,51.39,77625.0,0.01,0.01673,2e-05,1.96327]
[1777160181594,51.39,77621.05,0.01,0.01666,2e-05,1.95617]
[1777160186629,51.39,77619.66,0.01,0.01664,2e-05,1.95365]
[1777160192672,51.39,77619.2,0.01,0.0166,2e-05,1.94992]
[1777160197706,51.39,77620.56,0.01,0.01663,2e-05,1.9522]
[1777160202742,51.39,77620.56,0.01,0.01663,2e-05,1.95212]
[1777160207783,51.39,77619.26,0.01,0.0166,2e-05,1.94979]
[1777160213825,51.39,77618.24,0.01,0.01658,2e-05,1.94792]
[1777160218860,51.39,77618.43,0.01,0.01659,2e-05,1.94816]
[1777160223894,51.39,77619.78,0.01,0.01661,2e-05,1.95041]
[1777160228929,51.39,77624.76,0.01,0.01669,2e-05,1.95897]
[1777160233964,51.38,77627.45,0.01,0.01674,2e-05,1.96354]
[1777160242022,51.38,77628.31,0.01,0.01675,2e-05,1.96486]
[1777160248064,51.38,77628.53,0.01,0.01675,2e-05,1.96511]
[1777160253098,51.38,77628.9,0.01,0.01673,2e-05,1.96282]
[1777160259140,51.38,77629.42,0.01,0.01674,2e-05,1.96363]
[1777160267196,51.38,77629.75,0.01,0.01675,2e-05,1.96407]
[1777160272232,51.38,77630.08,0.01,0.01675,2e-05,1.96456]
[1777160280287,51.38,77630.41,0.01,0.01676,2e-05,1.96501]
[1777160285323,51.38,77632.35,0.01,0.01679,2e-05,1.96832]
[1777160290358,51.38,77634.57,0.01,0.01683,2e-05,1.9721]
[1777160296718,51.38,77636.16,0.01,0.01685,2e-05,1.97475]
[1777160304453,51.38,77637.97,0.01,0.01688,2e-05,1.97779]
[1777160309490,51.38,77638.8,0.01,0.0169,2e-05,1.97915]
[1777160315533,51.38,77639.7,0.01,0.01689,2e-05,1.97777]
[1777160321575,51.37,77640.32,0.01,0.0169,2e-05,1.97875]
[1777160326929,51.37,77640.86,0.01,0.0169,2e-05,1.97958]
[1777160331645,51.37,77652.52,0.01,0.0171,2e-05,1.99993]
[1777160337019,51.37,77651.11,0.01,0.01708,2e-05,1.99714]
[1777160342724,51.37,77648.4,0.01,0.01703,2e-05,1.99201]
[1777160347758,51.37,77647.8,0.01,0.01701,2e-05,1.99068]
[1777160352796,51.37,77647.26,0.01,0.017,2e-05,1.98945]
[1777160357830,51.36,77642.7,0.01,0.01692,2e-05,1.98117]
[1777160362866,51.36,77641.28,0.01,0.01689,2e-05,1.97846]
[1777160370924,51.36,77639.77,0.01,0.01686,2e-05,1.97547]
[1777160375959,51.36,77635.92,0.01,0.01677,2e-05,1.96572]
[1777160380994,51.36,77637.07,0.01,0.01679,2e-05,1.9676]
[1777160388047,51.36,77638.06,0.01,0.01681,2e-05,1.96912]
[1777160393080,51.36,77631.72,0.01,0.0167,2e-05,1.95797]
[1777160398115,51.36,77633.6,0.01,0.01673,2e-05,1.96123]
[1777160403150,51.36,77640.65,0.01,0.01685,2e-05,1.97354]
[1777160408185,51.36,77641.48,0.01,0.01686,2e-05,1.97488]
[1777160413220,51.36,77650.61,0.01,0.01702,2e-05,1.99076]
[1777160418255,51.35,77649.52,0.01,0.017,2e-05,1.98853]
[1777160423291,51.35,77648.11,0.01,0.01697,2e-05,1.98573]
[1777160429333,51.35,77646.87,0.01,0.01694,2e-05,1.98317]
[1777160436382,51.35,77646.11,0.01,0.0169,2e-05,1.97856]
[1777160447791,51.34,77645.11,0.01,0.01688,2e-05,1.97614]
[1777160453500,51.34,77646.06,0.01,0.01689,2e-05,1.97744]
[1777160458537,51.34,77645.44,0.01,0.01688,2e-05,1.97604]
[1777160463570,51.34,77645.2,0.01,0.01687,2e-05,1.97532]
[1777160472633,51.34,77646.17,0.01,0.01688,2e-05,1.97647]
[1777160478005,51.33,77646.28,0.01,0.01688,2e-05,1.97631]
[1777160488075,51.33,77645.94,0.01,0.01687,2e-05,1.97514]
[1777160493782,51.33,77640.55,0.01,0.01675,2e-05,1.9626]
[1777160502846,51.33,77641.31,0.01,0.01676,2e-05,1.96361]
[1777160508218,51.33,77641.68,0.01,0.01676,2e-05,1.96408]
[1777160513924,51.32,77642.37,0.01,0.01677,2e-05,1.96506]
[1777160518959,51.32,77645.3,0.01,0.01682,2e-05,1.96999]
[1777160528359,51.32,77644.52,0.01,0.01681,2e-05,1.96823]
[1777160538429,51.32,77644.98,0.01,0.01681,2e-05,1.96861]
[1777160548499,51.32,77644.96,0.01,0.0168,2e-05,1.96814]
[1777160554212,51.32,77645.41,0.01,0.01679,2e-05,1.96583]
[1777160559248,51.31,77644.87,0.01,0.01677,2e-05,1.96468]
[1777160564283,51.31,77645.16,0.01,0.01678,2e-05,1.96499]
[1777160571331,51.31,77645.84,0.01,0.01679,2e-05,1.96588]
[1777160576430,51.31,77645.37,0.01,0.01678,2e-05,1.96489]
[1777160576470,51.31,77657.14,0.01,0.01698,2e-05,1.98556]
[1777160582409,51.31,77659.87,0.01,0.01702,2e-05,1.98996]
[1777160587446,51.31,77661.33,0.01,0.01705,2e-05,1.9922]
[1777160592481,51.3,77662.11,0.01,0.01706,2e-05,1.99328]
[1777160598852,51.3,77661.29,0.01,0.01704,2e-05,1.99149]
[1777160604568,51.3,77660.35,0.01,0.01702,2e-05,1.98951]
[1777160608922,51.3,77648.13,0.01,0.01681,2e-05,1.96785]
[1777160614635,51.3,77642.64,0.01,0.01669,2e-05,1.95536]
[1777160620676,51.3,77641.45,0.01,0.01667,2e-05,1.95327]
[1777160625712,51.3,77642.19,0.01,0.01668,2e-05,1.95452]
[1777160631753,51.3,77642.78,0.01,0.01669,2e-05,1.95546]
[1777160636789,51.3,77644.19,0.01,0.01671,2e-05,1.95785]
[1777160641827,51.3,77645.01,0.01,0.01673,2e-05,1.95923]
[1777160649202,51.3,77647.01,0.01,0.01676,2e-05,1.96266]
[1777160654917,51.3,77647.19,0.01,0.01676,2e-05,1.96294]
[1777160659952,51.3,77647.78,0.01,0.01677,2e-05,1.96397]
[1777160664986,51.3,77640.12,0.01,0.01664,2e-05,1.95067]
[1777160670025,51.3,77639.81,0.01,0.01664,2e-05,1.95025]
[1777160675059,51.3,77640.42,0.01,0.01663,2e-05,1.94862]
[1777160680094,51.3,77634.01,0.01,0.01652,2e-05,1.93766]
[1777160686136,51.3,77633.07,0.01,0.0165,2e-05,1.93631]
[1777160696205,51.3,77632.47,0.01,0.0165,2e-05,1.93575]
[1777160698219,51.3,77620.4,0.01,0.0163,2e-05,1.91503]
[1777160703255,51.31,77618.25,0.01,0.01626,2e-05,1.91171]
[1777160708291,51.31,77617.1,0.01,0.01625,2e-05,1.91008]
[1777160713325,51.31,77615.6,0.01,0.01623,2e-05,1.90782]
[1777160718359,51.31,77613.33,0.01,0.01619,2e-05,1.90424]
[1777160724401,51.31,77611.96,0.01,0.01617,2e-05,1.90226]
[1777160729768,51.32,77611.19,0.01,0.01616,2e-05,1.90122]
[1777160736485,51.32,77610.02,0.01,0.01612,2e-05,1.89683]
[1777160746558,51.32,77608.97,0.01,0.01611,2e-05,1.8956]
[1777160751593,51.32,77608.33,0.01,0.0161,2e-05,1.89477]
[1777160756628,51.32,77607.87,0.01,0.0161,2e-05,1.89425]
[1777160761663,51.33,77607.69,0.01,0.0161,2e-05,1.89419]
[1777160766698,51.33,77608.94,0.01,0.01612,2e-05,1.89657]
[1777160773746,51.33,77611.05,0.01,0.01616,2e-05,1.90048]
[1777160778782,51.33,77612.4,0.01,0.01618,2e-05,1.903]
[1777160785340,51.33,77612.98,0.01,0.0162,2e-05,1.90416]
[1777160790866,51.33,77620.46,0.01,0.01632,2e-05,1.91725]
[1777160795902,51.33,77620.9,0.01,0.01631,2e-05,1.91536]
[1777160800937,51.34,77621.66,0.01,0.01632,2e-05,1.91684]
[1777160806978,51.34,77622.77,0.01,0.01634,2e-05,1.91895]
[1777160812015,51.34,77623.55,0.01,0.01636,2e-05,1.92046]
[1777160817049,51.34,77623.88,0.01,0.01637,2e-05,1.92121]
[1777160827116,51.34,77624.1,0.01,0.01637,2e-05,1.92199]
[1777160832153,51.34,77624.3,0.01,0.01638,2e-05,1.92252]
[1777160840546,51.34,77625.02,0.01,0.01639,2e-05,1.92406]
[1777160847263,51.34,77625.06,0.01,0.0164,2e-05,1.92439]
[1777160852299,51.35,77626.61,0.01,0.0164,2e-05,1.92446]
[1777160857333,51.35,77626.18,0.01,0.0164,2e-05,1.92391]
[1777160863376,51.35,77626.3,0.01,0.0164,2e-05,1.92436]
[1777160869418,51.35,77626.04,0.01,0.0164,2e-05,1.92415]
[1777160879486,51.35,77625.66,0.01,0.0164,2e-05,1.92391]
[1777160884525,51.35,77618.49,0.01,0.01628,2e-05,1.91179]
[1777160889558,51.36,77614.87,0.01,0.01622,2e-05,1.90593]
[1777160894594,51.36,77611.11,0.01,0.01616,2e-05,1.89985]
[1777160900635,51.36,77610.11,0.01,0.01615,2e-05,1.89859]
[1777160905671,51.36,77610.34,0.01,0.01616,2e-05,1.89934]
[1777160910706,51.36,77610.18,0.01,0.01616,2e-05,1.89941]
[1777160920775,51.37,77608.96,0.01,0.01612,2e-05,1.89526]
[1777160931189,51.37,77609.36,0.01,0.01614,2e-05,1.89663]
[1777160940917,51.38,77609.32,0.01,0.01614,2e-05,1.89723]
[1777160951328,51.38,77608.25,0.01,0.01613,2e-05,1.89614]
[1777160957028,51.38,77607.12,0.01,0.01612,2e-05,1.89455]
[1777160962063,51.38,77607.41,0.01,0.01612,2e-05,1.89537]
[1777160968106,51.39,77607.97,0.01,0.01614,2e-05,1.89669]
[1777160974149,51.39,77608.44,0.01,0.01613,2e-05,1.89509]
[1777160979183,51.39,77608.57,0.01,0.01613,2e-05,1.89562]
[1777160984220,51.39,77608.54,0.01,0.01613,2e-05,1.89589]
[1777160989253,51.39,77609.06,0.01,0.01615,2e-05,1.89708]
[1777160996304,51.4,77610.15,0.01,0.01617,2e-05,1.89934]
[1777160998318,51.4,77622.44,0.01,0.01637,2e-05,1.92049]
[1777161003352,51.4,77614.46,0.01,0.01624,2e-05,1.90691]
[1777161008388,51.4,77612.51,0.01,0.01621,2e-05,1.90384]
[1777161013424,51.4,77610.97,0.01,0.01619,2e-05,1.90146]
[1777161019465,51.4,77610.02,0.01,0.01618,2e-05,1.90015]
[1777161025506,51.4,77610.16,0.01,0.01618,2e-05,1.90069]
[1777161031891,51.41,77610.14,0.01,0.01616,2e-05,1.89818]
[1777161038598,51.41,77612.71,0.01,0.01621,2e-05,1.9029]
[1777161044640,51.41,77612.23,0.01,0.0162,2e-05,1.90235]
[1777161049675,51.41,77611.9,0.01,0.0162,2e-05,1.902]
[1777161060753,51.41,77611.8,0.01,0.0162,2e-05,1.90229]
[1777161065790,51.41,77611.52,0.01,0.0162,2e-05,1.90202]
[1777161072839,51.42,77611.11,0.01,0.01619,2e-05,1.90162]
[1777161079888,51.42,77610.94,0.01,0.01619,2e-05,1.90163]
[1777161085931,51.42,77610.93,0.01,0.0162,2e-05,1.90187]
[1777161089834,51.42,77610.89,0.01,0.0162,2e-05,1.90193]
[1777161089961,51.42,77611.27,0.01,0.0162,2e-05,1.90262]
[1777161094956,51.42,77611.09,0.01,0.01618,2e-05,1.89969]
[1777161095057,51.42,77611.12,0.01,0.01618,2e-05,1.89979]
[1777161102044,51.42,77611.15,0.01,0.01619,2e-05,1.90016]
[1777161102630,51.42,77611.15,0.01,0.01619,2e-05,1.90016]
[1777161103052,51.42,77611.29,0.01,0.01619,2e-05,1.90045]
[1777161112547,51.42,77610.84,0.01,0.01618,2e-05,1.89968]
[1777161118156,51.42,77610.95,0.01,0.01618,2e-05,1.89987]
[1777161125205,51.42,77611.12,0.01,0.01619,2e-05,1.90016]
[1777161132687,51.42,77610.94,0.01,0.01618,2e-05,1.89985]
[1777161139303,51.42,77610.8,0.01,0.01618,2e-05,1.89961]
[1777161146897,51.42,77610.93,0.01,0.01618,2e-05,1.89983]
[1777161146952,51.42,77610.82,0.01,0.01618,2e-05,1.89964]
[1777161151494,51.42,77610.8,0.01,0.01618,2e-05,1.89961]
[1777161151596,51.43,77610.71,0.01,0.01616,2e-05,1.89687]
[1777161154432,51.43,77610.97,0.01,0.01616,2e-05,1.89737]
[1777161154452,51.43,77611.1,0.01,0.01616,2e-05,1.89764]
[1777161157777,51.43,77611.22,0.01,0.01617,2e-05,1.89795]
[1777161157876,51.43,77611.12,0.01,0.01617,2e-05,1.89789]
[1777161162897,51.43,77611.08,0.01,0.01616,2e-05,1.89753]
[1777161168506,51.41,77611.12,0.01,0.01614,2e-05,1.89512]
[1777161173544,51.4,77611.66,0.01,0.01612,2e-05,1.89353]
[1777161178578,51.38,77611.65,0.01,0.0161,2e-05,1.89104]
[1777161184592,51.37,77611.61,0.01,0.01608,2e-05,1.88957]
[1777161184641,51.37,77611.7,0.01,0.01609,2e-05,1.88988]
[1777161189655,51.38,77612.08,0.01,0.0161,2e-05,1.89091]
[1777161191112,51.38,77612.08,0.01,0.0161,2e-05,1.89091]
[1777161191145,51.38,77611.95,0.01,0.0161,2e-05,1.89077]
[1777161196703,51.38,77611.92,0.01,0.0161,2e-05,1.89117]
[1777161198939,51.38,77611.92,0.01,0.0161,2e-05,1.89117]
[1777161199039,51.38,77613.11,0.01,0.01612,2e-05,1.89335]
[1777161203728,51.38,77615.01,0.01,0.01616,2e-05,1.89687]
[1777161203829,51.38,77614.95,0.01,0.01616,2e-05,1.89683]
[1777161213259,51.38,77614.43,0.01,0.01612,2e-05,1.8932]
[1777161219867,51.36,77614.1,0.01,0.01609,2e-05,1.8892]
[1777161224905,51.35,77613.15,0.01,0.01605,2e-05,1.88517]
[1777161232964,51.33,77613.24,0.01,0.01601,2e-05,1.88152]
[1777161242026,51.3,77613.18,0.01,0.01597,2e-05,1.87721]
[1777161248070,51.29,77612.6,0.01,0.01593,2e-05,1.87347]
[1777161253104,51.28,77612.57,0.01,0.01591,2e-05,1.87172]
[1777161258139,51.28,77612.99,0.01,0.01592,2e-05,1.87299]
[1777161263173,51.28,77613.19,0.01,0.01593,2e-05,1.87387]
[1777161268208,51.28,77619.58,0.01,0.01604,2e-05,1.8846]
[1777161273688,51.27,77617.94,0.01,0.01596,2e-05,1.87626]
[1777161279286,51.25,77626.89,0.01,0.01609,2e-05,1.88918]
[1777161284321,51.24,77622.16,0.01,0.016,2e-05,1.87995]
[1777161289355,51.24,77622.97,0.01,0.016,2e-05,1.88017]
[1777161294391,51.24,77623.4,0.01,0.01601,2e-05,1.88088]
[1777161300050,51.24,77623.53,0.01,0.01601,2e-05,1.88143]
[1777161300151,51.24,77624.28,0.01,0.01603,2e-05,1.88302]
[1777161300986,51.24,77624.28,0.01,0.01603,2e-05,1.88302]
[1777161301057,51.24,77624.41,0.01,0.01603,2e-05,1.88335]
[1777161311509,51.24,77616.52,0.01,0.01589,2e-05,1.86893]
[1777161316544,51.24,77615.83,0.01,0.01588,2e-05,1.8684]
[1777161322588,51.24,77614.6,0.01,0.01587,2e-05,1.8671]
[1777161329636,51.25,77614.01,0.01,0.01586,2e-05,1.86644]
[1777161332306,51.25,77614.01,0.01,0.01586,2e-05,1.86644]
[1777161332355,51.25,77613.75,0.01,0.01584,2e-05,1.86363]
[1777161332520,51.25,77613.75,0.01,0.01584,2e-05,1.86363]
[1777161332658,51.25,77613.69,0.01,0.01584,2e-05,1.86353]
[1777161337695,51.25,77609.88,0.01,0.01579,2e-05,1.85793]
[1777161344196,51.24,77609.82,0.01,0.01577,2e-05,1.85586]
[1777161350785,51.23,77609.97,0.01,0.01574,2e-05,1.8532]
[1777161356826,51.21,77609.83,0.01,0.01571,2e-05,1.85049]
[1777161362869,51.2,77609.77,0.01,0.01569,2e-05,1.84794]
[1777161367903,51.18,77609.74,0.01,0.01567,2e-05,1.84588]
[1777161374407,51.17,77608.06,0.01,0.01562,2e-05,1.84068]
[1777161380994,51.15,77607.55,0.01,0.01558,2e-05,1.8371]
[1777161388045,51.14,77608.33,0.01,0.01557,2e-05,1.83572]
[1777161393081,51.13,77608.18,0.01,0.01552,2e-05,1.83085]
[1777161400130,51.11,77608.91,0.01,0.01551,2e-05,1.82946]
[1777161408187,51.09,77609.75,0.01,0.01549,2e-05,1.82793]
[1777161414687,51.08,77609.89,0.01,0.01547,2e-05,1.82599]
[1777161421275,51.07,77610.39,0.01,0.01546,2e-05,1.82433]
[1777161429334,51.05,77610.93,0.01,0.01544,2e-05,1.82241]
[1777161434828,51.04,77611.29,0.01,0.01542,2e-05,1.82092]
[1777161441418,51.03,77611.55,0.01,0.01541,2e-05,1.81929]
[1777161450481,51.01,77611.25,0.01,0.01537,2e-05,1.81573]
[1777161460554,50.99,77611.59,0.01,0.01532,2e-05,1.81028]
[1777161465588,50.98,77611.22,0.01,0.0153,2e-05,1.80805]
[1777161473644,50.96,77611.0,0.01,0.01527,2e-05,1.80512]
[1777161480693,50.95,77610.95,0.01,0.01525,2e-05,1.80283]
[1777161485729,50.94,77610.98,0.01,0.01524,2e-05,1.80132]
[1777161495260,50.92,77610.98,0.01,0.01521,2e-05,1.79825]
[1777161500833,50.91,77612.04,0.01,0.01521,2e-05,1.79849]
[1777161507882,50.9,77613.24,0.01,0.01521,2e-05,1.79838]
[1777161513929,50.89,77615.51,0.01,0.0152,2e-05,1.79737]
[1777161518960,50.88,77616.25,0.01,0.0152,2e-05,1.79715]
[1777161523996,50.87,77616.55,0.01,0.01519,2e-05,1.79622]
[1777161529031,50.86,77619.17,0.01,0.01522,2e-05,1.79914]
[1777161535540,50.85,77620.48,0.01,0.01522,2e-05,1.79959]
[1777161541115,50.84,77620.25,0.01,0.0152,2e-05,1.7975]
[1777161546151,50.83,77623.05,0.01,0.01523,2e-05,1.80072]
[1777161553199,50.82,77623.85,0.01,0.01522,2e-05,1.80004]
[1777161558238,50.81,77623.58,0.01,0.01521,2e-05,1.79818]
[1777161564277,50.8,77624.33,0.01,0.0152,2e-05,1.79773]
[1777161567298,50.8,77637.47,0.01,0.01541,2e-05,1.8187]
[1777161574350,50.79,77637.67,0.01,0.01537,2e-05,1.81413]
[1777161583410,50.78,77637.71,0.01,0.01536,2e-05,1.8137]
[1777161588444,50.77,77640.87,0.01,0.0154,2e-05,1.81747]
[1777161593481,50.78,77640.59,0.01,0.01541,2e-05,1.81831]
[1777161598516,50.79,77640.52,0.01,0.01541,2e-05,1.8191]
[1777161601539,50.79,77640.81,0.01,0.01542,2e-05,1.82013]
[1777161603550,50.79,77641.66,0.01,0.01544,2e-05,1.82143]
[1777161605973,50.79,77640.35,0.01,0.01541,2e-05,1.81863]
[1777161606572,50.79,77641.84,0.01,0.01543,2e-05,1.8213]
[1777161611607,50.78,77637.61,0.01,0.01535,2e-05,1.81272]
[1777161616641,50.77,77632.23,0.01,0.01525,2e-05,1.80231]
[1777161622683,50.76,77631.52,0.01,0.01522,2e-05,1.79947]
[1777161627719,50.75,77628.09,0.01,0.01515,2e-05,1.79243]
[1777161632753,50.74,77627.7,0.01,0.01511,2e-05,1.7878]
[1777161637788,50.72,77624.01,0.01,0.01502,2e-05,1.77837]
[1777161644839,50.69,77624.4,0.01,0.01497,2e-05,1.77342]
[1777161650422,50.68,77616.46,0.01,0.01484,2e-05,1.75958]
[1777161650436,50.68,77616.46,0.01,0.01484,2e-05,1.75958]
[1777161650449,50.68,77616.69,0.01,0.01484,2e-05,1.75957]
[1777161656389,50.68,77611.17,0.01,0.01475,2e-05,1.75039]
[1777161663087,50.68,77611.02,0.01,0.01475,2e-05,1.75014]
[1777161669009,50.66,77610.9,0.01,0.01472,2e-05,1.74711]
[1777161670393,50.66,77610.9,0.01,0.01472,2e-05,1.74711]
[1777161670494,50.65,77613.48,0.01,0.01474,2e-05,1.74941]
[1777161676530,50.62,77612.63,0.01,0.01467,2e-05,1.7424]
[1777161682101,50.59,77612.09,0.01,0.01461,2e-05,1.73597]
[1777161691625,50.56,77611.02,0.01,0.01456,2e-05,1.73059]
[1777161696670,50.51,77613.73,0.01,0.01449,2e-05,1.72333]
[1777161702246,50.48,77612.8,0.01,0.01442,2e-05,1.7165]
[1777161707283,50.45,77612.13,0.01,0.01437,2e-05,1.71103]
[1777161712317,50.42,77612.08,0.01,0.01433,2e-05,1.70661]
[1777161714047,50.42,77612.61,0.01,0.01433,2e-05,1.70659]
[1777161714330,50.41,77612.52,0.01,0.01432,2e-05,1.70559]
[1777161719366,50.39,77614.2,0.01,0.0143,2e-05,1.70399]
[1777161725228,50.37,77616.16,0.01,0.0143,2e-05,1.70373]
[1777161728383,50.35,77616.52,0.01,0.01427,2e-05,1.70093]
[1777161728483,50.34,77616.57,0.01,0.01426,2e-05,1.70017]
[1777161734470,50.31,77617.37,0.01,0.01423,2e-05,1.69645]
[1777161739505,50.28,77618.89,0.01,0.01421,2e-05,1.69476]
[1777161744541,50.26,77624.81,0.01,0.01426,2e-05,1.70012]
[1777161749575,50.23,77625.53,0.01,0.01423,2e-05,1.69714]
[1777161754611,50.21,77629.52,0.01,0.01423,2e-05,1.69684]
[1777161759645,50.18,77632.09,0.01,0.01423,2e-05,1.69687]
[1777161765688,50.16,77632.12,0.01,0.01418,2e-05,1.69205]
[1777161770723,50.13,77632.3,0.01,0.01415,2e-05,1.68834]
[1777161777773,50.1,77631.52,0.01,0.01408,2e-05,1.68159]
[1777161782809,50.07,77629.57,0.01,0.01401,2e-05,1.67462]
[1777161790327,50.05,77627.16,0.01,0.01394,2e-05,1.66702]
[1777161790427,50.04,77626.7,0.01,0.01391,2e-05,1.66404]
[1777161793929,50.02,77632.18,0.01,0.01397,2e-05,1.67048]
[1777161794893,50.02,77632.19,0.01,0.01397,2e-05,1.66974]
[1777161799927,50.0,77632.04,0.01,0.01393,2e-05,1.66573]
[1777161805969,49.97,77631.89,0.01,0.01388,2e-05,1.66103]
[1777161811004,49.95,77634.13,0.01,0.01386,2e-05,1.65833]
[1777161817519,49.91,77636.12,0.01,0.01384,2e-05,1.65636]
[1777161825105,49.88,77635.9,0.01,0.01379,2e-05,1.65096]
[1777161830140,49.86,77635.93,0.01,0.01375,2e-05,1.64746]
[1777161835174,49.84,77643.59,0.01,0.01384,2e-05,1.65598]
[1777161841216,49.81,77642.97,0.01,0.01378,2e-05,1.64998]
[1777161846251,49.79,77644.01,0.01,0.01376,2e-05,1.64806]
[1777161851287,49.76,77643.1,0.01,0.01371,2e-05,1.64309]
[1777161857799,49.74,77642.61,0.01,0.01366,1e-05,1.63812]
[1777161863370,49.71,77648.97,0.01,0.01372,2e-05,1.64394]
[1777161868405,49.69,77647.21,0.01,0.01366,1e-05,1.63766]
[1777161873443,49.67,77646.52,0.01,0.01359,1e-05,1.63057]
[1777161878476,49.65,77644.77,0.01,0.01353,1e-05,1.62443]
[1777161883511,49.63,77643.44,0.01,0.01348,1e-05,1.619]
[1777161888546,49.61,77641.25,0.01,0.01342,1e-05,1.61229]
[1777161893586,49.59,77640.75,0.01,0.01338,1e-05,1.60827]
[1777161898616,49.57,77630.21,0.01,0.01319,1e-05,1.58885]
[1777161903651,49.55,77638.34,0.01,0.01328,1e-05,1.59827]
[1777161906672,49.54,77615.27,0.01,0.01293,1e-05,1.56104]
[1777161907680,49.53,77589.78,0.01,0.01256,1e-05,1.52216]
[1777161912724,49.52,77598.2,0.01,0.01266,1e-05,1.5323]
[1777161914728,49.51,77584.18,0.01,0.01245,1e-05,1.51046]
[1777161919762,49.5,77577.18,0.01,0.01233,1e-05,1.49749]
[1777161922792,49.49,77563.45,0.01,0.01213,1e-05,1.47614]
[1777161928294,49.47,77558.65,0.01,0.01205,1e-05,1.46724]
[1777161933864,49.46,77557.93,0.01,0.012,1e-05,1.46154]
[1777161938906,49.45,77557.24,0.01,0.01197,1e-05,1.45866]
[1777161943941,49.43,77556.73,0.01,0.01195,1e-05,1.45605]
[1777161950003,49.42,77556.82,0.01,0.01193,1e-05,1.45396]
[1777161955090,49.41,77533.01,0.01,0.0116,1e-05,1.41856]
[1777161961088,49.4,77541.65,0.01,0.01169,1e-05,1.42888]
[1777161968579,49.38,77544.64,0.01,0.01171,1e-05,1.4306]
[1777161974178,49.37,77555.88,0.01,0.01184,1e-05,1.44469]
[1777161980221,49.36,77556.31,0.01,0.01183,1e-05,1.4433]
[1777161985255,49.34,77557.01,0.01,0.01182,1e-05,1.44265]
[1777161990293,49.33,77557.19,0.01,0.01181,1e-05,1.44127]
[1777161995329,49.32,77557.16,0.01,0.01177,1e-05,1.43729]
[1777162000385,49.31,77557.06,0.01,0.01176,1e-05,1.43558]
[1777162005421,49.3,77557.19,0.01,0.01174,1e-05,1.43421]
[1777162010457,49.29,77557.49,0.01,0.01173,1e-05,1.43311]
[1777162015518,49.28,77557.43,0.01,0.01172,1e-05,1.4315]
[1777162021560,49.27,77557.34,0.01,0.0117,1e-05,1.42958]
[1777162026595,49.26,77557.44,0.01,0.01169,1e-05,1.42823]
[1777162032637,49.25,77557.38,0.01,0.01167,1e-05,1.42639]
[1777162039071,49.24,77557.66,0.01,0.01166,1e-05,1.42505]
[1777162046735,49.22,77557.47,0.01,0.01163,1e-05,1.4225]
[1777162051770,49.21,77562.74,0.01,0.01167,1e-05,1.42622]
[1777162059211,49.2,77561.3,0.01,0.01163,1e-05,1.42185]
[1777162064861,49.19,77562.66,0.01,0.01163,1e-05,1.42234]
[1777162069897,49.18,77561.81,0.01,0.01161,1e-05,1.41966]
[1777162074931,49.17,77566.42,0.01,0.01166,1e-05,1.42473]
[1777162080980,49.16,77567.48,0.01,0.01165,1e-05,1.42445]
[1777162089423,49.14,77568.62,0.01,0.01164,1e-05,1.42344]
[1777162095072,49.13,77570.1,0.01,0.01165,1e-05,1.4241]
[1777162100106,49.12,77571.19,0.01,0.01165,1e-05,1.42422]
[1777162106152,49.11,77572.26,0.01,0.01165,1e-05,1.4246]
[1777162113197,49.09,77573.5,0.01,0.01163,1e-05,1.42149]
[1777162118233,49.09,77574.27,0.01,0.01162,1e-05,1.4212]
[1777162124275,49.07,77575.24,0.01,0.01162,1e-05,1.42093]
[1777162129705,49.06,77575.47,0.01,0.01161,1e-05,1.41963]
[1777162136362,49.05,77574.34,0.01,0.01158,1e-05,1.41615]
[1777162149450,49.03,77573.76,0.01,0.01154,1e-05,1.41193]
[1777162156186,49.03,77573.82,0.01,0.01153,1e-05,1.4115]
[1777162161536,49.01,77570.96,0.01,0.01147,1e-05,1.40489]
[1777162167578,49.0,77569.58,0.01,0.01144,1e-05,1.40145]
[1777162172614,48.99,77566.87,0.01,0.01137,1e-05,1.39416]
[1777162180056,48.98,77565.91,0.01,0.01135,1e-05,1.39123]
[1777162186712,48.97,77565.9,0.01,0.01133,1e-05,1.38967]
[1777162196779,48.96,77566.04,0.01,0.01131,1e-05,1.38771]
[1777162201819,48.95,77565.99,0.01,0.0113,1e-05,1.3866]
[1777162206040,48.95,77565.99,0.01,0.0113,1e-05,1.3866]
[1777162206140,48.94,77566.25,0.01,0.0113,1e-05,1.38614]
[1777162211886,48.93,77566.18,0.01,0.01129,1e-05,1.38482]
[1777162217930,48.93,77564.52,0.01,0.01125,1e-05,1.38131]
[1777162222966,48.92,77563.36,0.01,0.01123,1e-05,1.37872]
[1777162223740,48.92,77563.36,0.01,0.01123,1e-05,1.37872]
[1777162223977,48.92,77561.75,0.01,0.01121,1e-05,1.37629]
[1777162226500,48.92,77560.76,0.01,0.01119,1e-05,1.37454]
[1777162227000,48.91,77560.41,0.01,0.01119,1e-05,1.37386]
[1777162231027,48.91,77558.09,0.01,0.01115,1e-05,1.3701]
[1777162231068,48.91,77557.45,0.01,0.01112,1e-05,1.36678]
[1777162232328,48.91,77557.45,0.01,0.01112,1e-05,1.36678]
[1777162232354,48.91,77557.22,0.01,0.01112,1e-05,1.36628]
[1777162232949,48.91,77557.22,0.01,0.01112,1e-05,1.36628]
[1777162232996,48.91,77557.12,0.01,0.01112,1e-05,1.36597]
[1777162238078,48.9,77551.48,0.01,0.01104,1e-05,1.35736]
[1777162243113,48.9,77550.14,0.01,0.01101,1e-05,1.35475]
[1777162244658,48.9,77550.07,0.01,0.01101,1e-05,1.3545]
[1777162245128,48.89,77549.67,0.01,0.011,1e-05,1.3538]
[1777162250162,48.89,77544.86,0.01,0.01094,1e-05,1.34651]
[1777162253655,48.89,77541.45,0.01,0.01089,1e-05,1.34147]
[1777162259227,48.88,77533.0,0.01,0.01078,1e-05,1.32931]
[1777162265272,48.88,77531.18,0.01,0.01075,1e-05,1.32623]
[1777162270307,48.88,77529.6,0.01,0.01072,1e-05,1.32358]
[1777162275342,48.87,77530.14,0.01,0.01073,1e-05,1.3238]
[1777162280380,48.87,77532.18,0.01,0.01075,1e-05,1.32604]
[1777162283764,48.87,77536.66,0.01,0.0108,1e-05,1.33179]
[1777162289441,48.86,77539.69,0.01,0.01083,1e-05,1.33518]
[1777162294476,48.86,77538.19,0.01,0.01079,1e-05,1.33034]
[1777162299513,48.85,77537.32,0.01,0.01077,1e-05,1.32858]
[1777162304547,48.85,77536.6,0.01,0.01076,1e-05,1.32692]
[1777162311016,48.84,77536.96,0.01,0.01076,1e-05,1.32673]
[1777162316632,48.84,77537.6,0.01,0.01076,1e-05,1.32693]
[1777162321666,48.84,77537.7,0.01,0.01075,1e-05,1.32651]
[1777162327709,48.83,77537.83,0.01,0.01075,1e-05,1.32604]
[1777162335764,48.82,77537.36,0.01,0.01074,1e-05,1.32456]
[1777162341226,48.82,77537.87,0.01,0.01074,1e-05,1.32473]
[1777162346673,48.82,77538.84,0.01,0.01074,1e-05,1.32552]
[1777162352883,48.81,77539.9,0.01,0.01073,1e-05,1.32402]
[1777162357919,48.81,77544.12,0.01,0.01078,1e-05,1.32922]
[1777162364968,48.8,77545.37,0.01,0.01079,1e-05,1.33013]
[1777162371436,48.8,77544.26,0.01,0.01077,1e-05,1.32796]
[1777162379095,48.79,77543.25,0.01,0.01075,1e-05,1.32573]
[1777162384129,48.79,77543.03,0.01,0.01074,1e-05,1.3249]
[1777162390181,48.79,77542.81,0.01,0.01073,1e-05,1.32397]
[1777162398236,48.78,77542.58,0.01,0.01072,1e-05,1.32283]
[1777162403271,48.78,77542.95,0.01,0.01072,1e-05,1.32281]
[1777162408306,48.77,77542.75,0.01,0.01071,1e-05,1.32202]
[1777162413344,48.77,77542.62,0.01,0.01069,1e-05,1.31912]
[1777162418375,48.77,77542.53,0.01,0.01068,1e-05,1.31851]
[1777162423411,48.76,77542.35,0.01,0.01068,1e-05,1.31779]
[1777162429453,48.76,77542.62,0.01,0.01068,1e-05,1.31758]
[1777162440531,48.75,77543.11,0.01,0.01067,1e-05,1.31723]
[1777162451605,48.74,77543.58,0.01,0.01067,1e-05,1.31688]
[1777162456642,48.74,77543.82,0.01,0.01067,1e-05,1.31677]
[1777162462067,48.74,77543.97,0.01,0.01067,1e-05,1.31645]
[1777162468727,48.73,77544.1,0.01,0.01066,1e-05,1.31603]
[1777162473761,48.73,77555.89,0.01,0.01079,1e-05,1.3293]
[1777162474750,48.73,77555.89,0.01,0.01079,1e-05,1.3293]
[1777162475380,48.73,77555.89,0.01,0.01079,1e-05,1.3293]
[1777162483835,48.72,77558.16,0.01,0.0108,1e-05,1.33113]
[1777162488870,48.72,77554.78,0.01,0.01075,1e-05,1.3259]
[1777162493905,48.71,77553.63,0.01,0.01073,1e-05,1.32371]
[1777162498940,48.71,77551.02,0.01,0.0107,1e-05,1.31955]
[1777162503976,48.7,77545.15,0.01,0.01062,1e-05,1.31108]
[1777162507852,48.7,77545.44,0.01,0.01062,1e-05,1.31127]
[1777162507954,48.7,77544.93,0.01,0.01061,1e-05,1.31038]
[1777162510090,48.7,77545.3,0.01,0.01062,1e-05,1.31079]
[1777162510190,48.7,77545.63,0.01,0.01062,1e-05,1.31113]
[1777162511681,48.7,77545.63,0.01,0.01062,1e-05,1.31113]
[1777162511738,48.7,77544.37,0.01,0.0106,1e-05,1.30934]
[1777162511944,48.7,77544.37,0.01,0.0106,1e-05,1.30934]
[1777162512045,48.7,77542.7,0.01,0.01058,1e-05,1.30701]
[1777162518076,48.7,77542.89,0.01,0.01058,1e-05,1.30678]
[1777162520186,48.7,77535.77,0.01,0.01049,1e-05,1.29718]
[1777162520195,48.7,77535.98,0.01,0.01049,1e-05,1.29739]
[1777162522175,48.7,77535.98,0.01,0.01049,1e-05,1.29739]
[1777162522205,48.69,77535.91,0.01,0.01049,1e-05,1.29717]
[1777162522956,48.69,77535.91,0.01,0.01049,1e-05,1.29717]
[1777162523109,48.69,77536.46,0.01,0.0105,1e-05,1.29784]
[1777162528144,48.69,77537.36,0.01,0.01051,1e-05,1.29875]
[1777162534185,48.69,77536.24,0.01,0.01047,1e-05,1.29477]
[1777162539225,48.69,77533.25,0.01,0.01043,1e-05,1.2906]
[1777162546270,48.69,77539.51,0.01,0.01051,1e-05,1.29867]
[1777162551305,48.69,77538.18,0.01,0.01049,1e-05,1.29669]
[1777162557347,48.68,77539.03,0.01,0.0105,1e-05,1.29762]
[1777162562770,48.68,77539.85,0.01,0.01051,1e-05,1.29856]
[1777162568425,48.68,77538.29,0.01,0.01049,1e-05,1.2963]
[1777162573460,48.68,77528.05,0.01,0.01036,1e-05,1.28263]
[1777162578494,48.68,77526.74,0.01,0.01034,1e-05,1.28088]
[1777162583530,48.68,77520.08,0.01,0.01026,1e-05,1.2721]
[1777162589571,48.68,77516.56,0.01,0.01022,1e-05,1.26749]
[1777162594606,48.68,77513.91,0.01,0.01017,1e-05,1.26188]
[1777162599642,48.68,77511.31,0.01,0.01014,1e-05,1.25849]
[1777162605685,48.68,77509.64,0.01,0.01012,1e-05,1.25631]
[1777162610720,48.68,77507.65,0.01,0.0101,1e-05,1.25373]
[1777162615756,48.68,77506.27,0.01,0.01008,1e-05,1.25194]
[1777162620791,48.68,77505.28,0.01,0.01007,1e-05,1.25065]
[1777162625827,48.68,77515.21,0.01,0.01019,1e-05,1.26358]
[1777162630860,48.68,77515.5,0.01,0.01019,1e-05,1.26396]
[1777162636903,48.68,77513.93,0.01,0.01017,1e-05,1.26191]
[1777162641938,48.68,77515.74,0.01,0.0102,1e-05,1.26427]
[1777162652010,48.68,77517.03,0.01,0.01019,1e-05,1.26382]
[1777162657044,48.68,77517.67,0.01,0.0102,1e-05,1.26465]
[1777162662080,48.68,77518.56,0.01,0.01021,1e-05,1.26582]
[1777162667113,48.68,77519.13,0.01,0.01022,1e-05,1.26656]
[1777162672148,48.68,77519.72,0.01,0.01023,1e-05,1.26734]
[1777162678190,48.68,77519.88,0.01,0.01023,1e-05,1.26755]
[1777162683617,48.68,77520.07,0.01,0.01023,1e-05,1.2678]
[1777162689267,48.68,77520.94,0.01,0.01024,1e-05,1.26894]
[1777162696317,48.68,77520.42,0.01,0.01023,1e-05,1.26825]
[1777162702358,48.68,77521.05,0.01,0.01024,1e-05,1.26908]
[1777162707393,48.68,77520.47,0.01,0.01024,1e-05,1.26832]
[1777162713827,48.68,77520.26,0.01,0.01022,1e-05,1.2659]
[1777162719478,48.68,77519.82,0.01,0.01021,1e-05,1.26532]
[1777162725519,48.68,77519.67,0.01,0.01021,1e-05,1.26513]
[1777162730555,48.68,77519.4,0.01,0.01021,1e-05,1.26477]
[1777162735594,48.68,77520.03,0.01,0.01021,1e-05,1.2656]
[1777162740626,48.68,77518.95,0.01,0.0102,1e-05,1.26418]
[1777162745662,48.68,77517.75,0.01,0.01019,1e-05,1.26262]
[1777162752712,48.68,77515.0,0.01,0.01015,1e-05,1.25903]
[1777162757748,48.68,77510.38,0.01,0.0101,1e-05,1.25301]
[1777162762783,48.68,77506.87,0.01,0.01006,1e-05,1.24846]
[1777162768825,48.68,77504.37,0.01,0.01003,1e-05,1.24523]
[1777162773859,48.68,77498.89,0.01,0.00995,1e-05,1.23605]
[1777162778894,48.68,77498.05,0.01,0.00994,1e-05,1.23497]
[1777162784936,48.68,77497.34,0.01,0.00993,1e-05,1.23406]
[1777162789971,48.68,77496.77,0.01,0.00992,1e-05,1.23333]
[1777162795010,48.68,77496.52,0.01,0.00992,1e-05,1.23301]
[1777162800042,48.68,77495.9,0.01,0.00991,1e-05,1.23222]
[1777162805076,48.68,77495.43,0.01,0.00991,1e-05,1.23161]
[1777162810455,48.68,77495.01,0.01,0.0099,1e-05,1.23108]
[1777162823202,48.68,77495.0,0.01,0.0099,1e-05,1.23106]
[1777162828237,48.68,77502.7,0.01,0.00999,1e-05,1.24096]
[1777162833273,48.68,77504.44,0.01,0.00999,1e-05,1.24108]
[1777162840323,48.68,77505.36,0.01,0.01001,1e-05,1.24227]
[1777162847371,48.68,77506.69,0.01,0.01002,1e-05,1.24398]
[1777162852406,48.68,77507.38,0.01,0.01003,1e-05,1.24488]
[1777162859456,48.68,77508.74,0.01,0.01005,1e-05,1.24663]
[1777162864891,48.68,77506.03,0.01,0.01001,1e-05,1.24313]
[1777162870532,48.68,77504.68,0.01,0.01,1e-05,1.24139]
[1777162876575,48.68,77503.46,0.01,0.00998,1e-05,1.23982]
[1777162882617,48.68,77502.06,0.01,0.00997,1e-05,1.23802]
[1777162889666,48.68,77502.04,0.01,0.00997,1e-05,1.23799]
[1777162895103,48.68,77501.51,0.01,0.00994,1e-05,1.2352]
[1777162902759,48.68,77503.46,0.01,0.00997,1e-05,1.2377]
[1777162906679,48.68,77506.09,0.01,0.01,1e-05,1.24109]
[1777162906787,48.68,77507.43,0.01,0.01001,1e-05,1.24282]
[1777162910584,48.68,77506.97,0.01,0.01001,1e-05,1.24223]
[1777162910814,48.68,77507.07,0.01,0.01001,1e-05,1.24235]
[1777162915850,48.68,77507.19,0.01,0.01001,1e-05,1.24251]
[1777162918339,48.68,77507.29,0.01,0.01001,1e-05,1.24264]
[1777162918999,48.68,77507.29,0.01,0.01001,1e-05,1.24264]
[1777162920640,48.68,77507.8,0.01,0.01002,1e-05,1.2433]
[1777162920885,48.68,77508.2,0.01,0.01002,1e-05,1.24381]
[1777162926926,48.68,77508.4,0.01,0.01002,1e-05,1.24407]
[1777162931961,48.68,77507.53,0.01,0.01001,1e-05,1.24295]
[1777162939010,48.68,77508.02,0.01,0.01002,1e-05,1.24358]
[1777162945054,48.68,77507.88,0.01,0.01002,1e-05,1.2434]
[1777162952101,48.68,77507.91,0.01,0.01,1e-05,1.24132]
[1777162953849,48.68,77507.7,0.01,0.01,1e-05,1.24105]
[1777162954122,48.68,77507.7,0.01,0.01,1e-05,1.24105]
[1777162954851,48.68,77507.7,0.01,0.01,1e-05,1.24105]
[1777162954950,48.68,77507.88,0.01,0.01,1e-05,1.24128]
[1777162962179,48.68,77507.81,0.01,0.01,1e-05,1.24119]
[1777162968223,48.68,77507.94,0.01,0.01,1e-05,1.24136]
[1777162974263,48.68,77508.01,0.01,0.01,1e-05,1.24145]
[1777162979297,48.68,77507.91,0.01,0.01,1e-05,1.24132]
[1777162984332,48.68,77507.76,0.01,0.01,1e-05,1.24112]
[1777162989367,48.68,77508.38,0.01,0.01001,1e-05,1.24192]
[1777162995813,48.68,77507.65,0.01,0.01,1e-05,1.24098]
[1777163005884,48.68,77507.57,0.01,0.01,1e-05,1.24088]
[1777163015957,48.68,77507.55,0.01,0.00998,1e-05,1.23874]
[1777163026026,48.68,77504.54,0.01,0.00995,1e-05,1.23486]
[1777163036096,48.68,77505.06,0.01,0.00995,1e-05,1.23553]
[1777163041731,48.68,77505.61,0.01,0.00996,1e-05,1.23624]
[1777163049788,48.68,77505.86,0.01,0.00996,1e-05,1.23656]
[1777163056236,48.68,77506.17,0.01,0.00997,1e-05,1.23696]
[1777163061883,48.68,77506.32,0.01,0.00997,1e-05,1.23715]
[1777163071950,48.68,77506.71,0.01,0.00996,1e-05,1.23554]
[1777163076376,48.68,77495.35,0.01,0.00982,1e-05,1.221]
[1777163082024,48.68,77495.88,0.01,0.00983,1e-05,1.22168]
[1777163087059,48.68,77498.5,0.01,0.00986,1e-05,1.22502]
[1777163092094,48.68,77497.86,0.01,0.00985,1e-05,1.2242]
[1777163099146,48.68,77497.93,0.01,0.00985,1e-05,1.22429]
[1777163102835,48.68,77501.21,0.01,0.00989,1e-05,1.22848]
[1777163104836,48.68,77502.49,0.01,0.00991,1e-05,1.23012]
[1777163111230,48.68,77501.67,0.01,0.0099,1e-05,1.22907]
[1777163116657,48.68,77501.42,0.01,0.00989,1e-05,1.22875]
[1777163122312,48.68,77501.33,0.01,0.00989,1e-05,1.22864]
[1777163131375,48.68,77500.17,0.01,0.00986,1e-05,1.22505]
[1777163136797,48.68,77499.48,0.01,0.00985,1e-05,1.22417]
[1777163142453,48.68,77498.89,0.01,0.00985,1e-05,1.22342]
[1777163147487,48.68,77498.32,0.01,0.00984,1e-05,1.22269]
[1777163154537,48.68,77498.06,0.01,0.00984,1e-05,1.22236]
[1777163159571,48.68,77498.94,0.01,0.00985,1e-05,1.22348]
[1777163164606,48.68,77498.98,0.01,0.00985,1e-05,1.22353]
[1777163175680,48.68,77499.21,0.01,0.00985,1e-05,1.22382]
[1777163182733,48.68,77499.26,0.01,0.00985,1e-05,1.22389]
[1777163187767,48.68,77499.02,0.01,0.00985,1e-05,1.22358]
[1777163193811,48.68,77498.68,0.01,0.00983,1e-05,1.22105]
[1777163200858,48.68,77498.94,0.01,0.00983,1e-05,1.22138]
[1777163205894,48.68,77499.1,0.01,0.00983,1e-05,1.22158]
[1777163210930,48.68,77499.46,0.01,0.00984,1e-05,1.22204]
[1777163217367,48.68,77499.42,0.01,0.00984,1e-05,1.22199]
[1777163223014,48.68,77496.05,0.01,0.0098,1e-05,1.2177]
[1777163227494,48.68,77496.75,0.01,0.00981,1e-05,1.21859]
[1777163233084,48.68,77497.82,0.01,0.00982,1e-05,1.21995]
[1777163240134,48.68,77498.33,0.01,0.00982,1e-05,1.2206]
[1777163245169,48.68,77503.58,0.01,0.00989,1e-05,1.2273]
[1777163250203,48.68,77503.13,0.01,0.00988,1e-05,1.22673]
[1777163255238,48.68,77500.91,0.01,0.00984,1e-05,1.22179]
[1777163263052,48.68,77500.7,0.01,0.00984,1e-05,1.22152]
[1777163273364,48.68,77499.92,0.01,0.00983,1e-05,1.22053]
[1777163284441,48.68,77499.15,0.01,0.00982,1e-05,1.21955]
[1777163294509,48.68,77499.31,0.01,0.00982,1e-05,1.21975]
[1777163300571,48.68,77499.41,0.01,0.00982,1e-05,1.21988]
[1777163306614,48.68,77497.48,0.01,0.0098,1e-05,1.21742]
[1777163309156,48.68,77492.89,0.01,0.00975,1e-05,1.2116]
[1777163311109,48.68,77493.79,0.01,0.00976,1e-05,1.21274]
[1777163313404,48.68,77494.58,0.01,0.00975,1e-05,1.21165]
[1777163315109,48.68,77494.6,0.01,0.00975,1e-05,1.21168]
[1777163320711,48.68,77495.06,0.01,0.00975,1e-05,1.21226]
[1777163325131,48.68,77495.7,0.01,0.00976,1e-05,1.21307]
[1777163330783,48.68,77496.86,0.01,0.00978,1e-05,1.21454]
[1777163335818,48.68,77497.18,0.01,0.00978,1e-05,1.21495]
[1777163343873,48.68,77498.39,0.01,0.00979,1e-05,1.21648]
[1777163348910,48.68,77498.6,0.01,0.0098,1e-05,1.21675]
[1777163358353,48.68,77498.96,0.01,0.0098,1e-05,1.21721]
[1777163365022,48.68,77499.16,0.01,0.0098,1e-05,1.21746]
[1777163371062,48.68,77498.17,0.01,0.00977,1e-05,1.21411]
[1777163376098,48.68,77497.68,0.01,0.00977,1e-05,1.21349]
[1777163386165,48.68,77497.49,0.01,0.00977,1e-05,1.21325]
[1777163393217,48.68,77498.0,0.01,0.00977,1e-05,1.21389]
[1777163398633,48.68,77498.29,0.01,0.00978,1e-05,1.21426]
[1777163404296,48.68,77508.41,0.01,0.00989,1e-05,1.22716]
[1777163409329,48.68,77503.15,0.01,0.00983,1e-05,1.22044]
[1777163415371,48.68,77499.99,0.01,0.0098,1e-05,1.21642]
[1777163420406,48.68,77497.89,0.01,0.00977,1e-05,1.21375]
[1777163425441,48.68,77497.15,0.01,0.00976,1e-05,1.21281]
[1777163431484,48.68,77496.13,0.01,0.00973,1e-05,1.20943]
[1777163436518,48.68,77496.0,0.01,0.00973,1e-05,1.20927]
[1777163440141,48.68,77496.0,0.01,0.00973,1e-05,1.20927]
[1777163440546,48.68,77496.0,0.01,0.00973,1e-05,1.20927]
[1777163444221,48.68,77495.61,0.01,0.00973,1e-05,1.20877]
[1777163444302,48.68,77495.61,0.01,0.00973,1e-05,1.20877]
[1777163444576,48.68,77495.64,0.01,0.00973,1e-05,1.20881]
[1777163449168,48.68,77491.75,0.01,0.00968,1e-05,1.2039]
[1777163449610,48.68,77491.75,0.01,0.00968,1e-05,1.2039]
[1777163453373,48.68,77491.75,0.01,0.00968,1e-05,1.2039]
[1777163453448,48.68,77492.03,0.01,0.00969,1e-05,1.20425]
[1777163459055,48.68,77492.36,0.01,0.00969,1e-05,1.20467]
[1777163469125,48.68,77492.3,0.01,0.00969,1e-05,1.20459]
[1777163476798,48.68,77490.89,0.01,0.00967,1e-05,1.20282]
[1777163483847,48.68,77489.33,0.01,0.00966,1e-05,1.20085]
[1777163489265,48.68,77489.33,0.01,0.00966,1e-05,1.20085]
[1777163499335,48.68,77484.57,0.01,0.00959,1e-05,1.19281]
[1777163506003,48.68,77483.16,0.01,0.00957,1e-05,1.19105]
[1777163511040,48.68,77479.04,0.01,0.00952,1e-05,1.18591]
[1777163516073,48.68,77479.21,0.01,0.00953,1e-05,1.18612]
[1777163521108,48.68,77472.01,0.01,0.00944,1e-05,1.17718]
[1777163526143,48.68,77469.76,0.01,0.00942,1e-05,1.17439]
[1777163531179,48.68,77467.47,0.01,0.00939,1e-05,1.17157]
[1777163536214,48.68,77466.73,0.01,0.00938,1e-05,1.17066]
[1777163541248,48.68,77468.39,0.01,0.0094,1e-05,1.1727]
[1777163546285,48.68,77467.56,0.01,0.00939,1e-05,1.17168]
[1777163551318,48.68,77467.47,0.01,0.00938,1e-05,1.16952]
[1777163553849,48.68,77466.59,0.01,0.00937,1e-05,1.16844]
[1777163554344,48.68,77466.82,0.01,0.00937,1e-05,1.16872]
[1777163559758,48.68,77465.89,0.01,0.00936,1e-05,1.16758]
[1777163564002,48.68,77466.07,0.01,0.00936,1e-05,1.1678]
[1777163564412,48.68,77466.08,0.01,0.00936,1e-05,1.16781]
[1777163568770,48.68,77465.88,0.01,0.00936,1e-05,1.16757]
[1777163569828,48.68,77465.86,0.01,0.00936,1e-05,1.16754]
[1777163573623,48.68,77471.98,0.01,0.00943,1e-05,1.17509]
[1777163573682,48.68,77478.98,0.01,0.00951,1e-05,1.18377]
[1777163574198,48.68,77478.98,0.01,0.00951,1e-05,1.18377]
[1777163574481,48.68,77478.98,0.01,0.00951,1e-05,1.18377]
[1777163578764,48.68,77483.57,0.01,0.00956,1e-05,1.18949]
[1777163578851,48.68,77484.59,0.01,0.00957,1e-05,1.19076]
[1777163584550,48.68,77487.55,0.01,0.0096,1e-05,1.19447]
[1777163589586,48.68,77493.75,0.01,0.00967,1e-05,1.20226]
[1777163594622,48.68,77497.23,0.01,0.00971,1e-05,1.20664]
[1777163599656,48.68,77498.08,0.01,0.00972,1e-05,1.20772]
[1777163604696,48.68,77507.44,0.01,0.00983,1e-05,1.2196]
[1777163609725,48.68,77508.72,0.01,0.00985,1e-05,1.22123]
[1777163614760,48.68,77508.65,0.01,0.00983,1e-05,1.21904]
[1777163619796,48.68,77512.27,0.01,0.00987,1e-05,1.22365]
[1777163624830,48.68,77511.73,0.01,0.00987,1e-05,1.22296]
[1777163629865,48.68,77511.76,0.01,0.00987,1e-05,1.223]
[1777163634900,48.68,77512.13,0.01,0.00987,1e-05,1.22348]
[1777163640318,48.68,77511.99,0.01,0.00987,1e-05,1.2233]
[1777163645977,48.68,77511.93,0.01,0.00987,1e-05,1.22322]
[1777163651012,48.68,77511.2,0.01,0.00986,1e-05,1.22229]
[1777163656047,48.68,77511.2,0.01,0.00986,1e-05,1.22229]
[1777163657315,48.68,77511.2,0.01,0.00986,1e-05,1.22229]
[1777163664103,48.68,77511.73,0.01,0.00987,1e-05,1.22296]
[1777163670530,48.68,77513.2,0.01,0.00988,1e-05,1.22484]
[1777163674301,48.68,77516.31,0.01,0.0099,1e-05,1.22671]
[1777163679983,48.68,77527.48,0.01,0.01003,1e-05,1.24108]
[1777163680600,48.68,77526.85,0.01,0.01003,1e-05,1.24027]
[1777163683632,48.68,77525.29,0.01,0.01001,1e-05,1.23825]
[1777163683733,48.68,77522.85,0.01,0.00998,1e-05,1.23511]
[1777163689282,48.68,77522.13,0.01,0.00997,1e-05,1.23418]
[1777163696333,48.68,77520.36,0.01,0.00995,1e-05,1.23191]
[1777163702373,48.68,77514.92,0.01,0.00989,1e-05,1.22493]
[1777163707410,48.68,77514.5,0.01,0.00988,1e-05,1.22439]
[1777163708349,48.68,77514.5,0.01,0.00988,1e-05,1.22439]
[1777163714458,48.68,77511.72,0.01,0.00985,1e-05,1.22084]
[1777163720900,48.68,77511.83,0.01,0.00985,1e-05,1.22098]
[1777163726541,48.68,77513.82,0.01,0.00987,1e-05,1.22353]
[1777163731577,48.68,77514.8,0.01,0.00987,1e-05,1.22267]
[1777163739632,48.68,77513.23,0.01,0.00985,1e-05,1.22066]
[1777163746682,48.68,77512.06,0.01,0.00984,1e-05,1.21917]
[1777163751716,48.68,77511.6,0.01,0.00983,1e-05,1.21858]
[1777163756752,48.68,77510.49,0.01,0.00982,1e-05,1.21717]
[1777163761787,48.68,77510.52,0.01,0.00982,1e-05,1.21721]
[1777163766824,48.68,77506.94,0.01,0.00978,1e-05,1.21266]
[1777163767324,48.68,77506.94,0.01,0.00978,1e-05,1.21266]
[1777163772864,48.68,77505.59,0.01,0.00976,1e-05,1.21095]
[1777163778906,48.68,77506.75,0.01,0.00977,1e-05,1.21242]
[1777163785954,48.68,77506.74,0.01,0.00977,1e-05,1.21241]
[1777163790989,48.68,77503.55,0.01,0.00974,1e-05,1.20836]
[1777163796028,48.68,77503.52,0.01,0.00972,1e-05,1.20623]
[1777163801463,48.68,77504.94,0.01,0.00974,1e-05,1.20803]
[1777163811532,48.68,77504.48,0.01,0.00973,1e-05,1.20745]
[1777163821603,48.68,77504.35,0.01,0.00973,1e-05,1.20728]
[1777163827244,48.68,77507.2,0.01,0.00976,1e-05,1.21089]
[1777163834294,48.68,77507.99,0.01,0.00977,1e-05,1.21189]
[1777163841743,48.68,77509.38,0.01,0.00979,1e-05,1.21366]
[1777163848389,48.68,77509.74,0.01,0.00979,1e-05,1.21412]
[1777163853426,48.68,77517.09,0.01,0.00986,1e-05,1.22137]
[1777163858462,48.68,77517.06,0.01,0.00986,1e-05,1.22133]
[1777163864504,48.68,77514.07,0.01,0.00983,1e-05,1.21752]
[1777163870547,48.68,77513.13,0.01,0.00982,1e-05,1.21632]
[1777163875582,48.68,77512.42,0.01,0.00981,1e-05,1.21542]
[1777163880617,48.68,77505.42,0.01,0.00973,1e-05,1.20654]
[1777163885652,48.68,77506.58,0.01,0.00974,1e-05,1.20801]
[1777163892115,48.68,77508.04,0.01,0.00976,1e-05,1.20986]
[1777163898743,48.68,77509.01,0.01,0.00977,1e-05,1.21109]
[1777163904591,48.68,77509.43,0.01,0.00977,1e-05,1.21162]
[1777163912255,48.68,77508.53,0.01,0.00975,1e-05,1.20838]
[1777163917875,48.68,77507.66,0.01,0.00974,1e-05,1.20728]
[1777163925931,48.68,77506.46,0.01,0.00972,1e-05,1.20577]
[1777163930971,48.68,77505.55,0.01,0.00971,1e-05,1.20462]
[1777163936001,48.68,77505.13,0.01,0.00971,1e-05,1.20409]
[1777163942465,48.68,77504.38,0.01,0.0097,1e-05,1.20314]
[1777163948086,48.68,77504.01,0.01,0.00969,1e-05,1.20267]
[1777163954127,48.68,77503.63,0.01,0.00969,1e-05,1.20219]
[1777163956660,48.68,77503.61,0.01,0.00969,1e-05,1.20217]
[1777163962183,48.68,77503.3,0.01,0.00969,1e-05,1.20178]
[1777163971981,48.68,77503.25,0.01,0.00969,1e-05,1.20171]
[1777163974981,48.68,77500.71,0.01,0.00964,1e-05,1.19643]
[1777163980309,48.68,77500.31,0.01,0.00964,1e-05,1.19593]
[1777163992816,48.68,77500.49,0.01,0.00964,1e-05,1.19616]
[1777164000450,48.68,77500.81,0.01,0.00964,1e-05,1.19656]
[1777164002886,48.68,77515.21,0.01,0.00981,1e-05,1.21476]
[1777164005682,48.68,77514.7,0.01,0.0098,1e-05,1.21411]
[1777164005704,48.68,77528.29,0.01,0.00996,1e-05,1.23149]
[1777164006494,48.68,77543.49,0.01,0.01014,1e-05,1.25116]
[1777164007643,48.68,77543.49,0.01,0.01014,1e-05,1.25116]
[1777164012956,48.68,77554.1,0.01,0.01027,1e-05,1.26492]
[1777164018578,48.68,77555.64,0.01,0.01028,1e-05,1.26681]
[1777164023611,48.68,77558.19,0.01,0.01031,1e-05,1.27005]
[1777164028646,48.68,77556.03,0.01,0.01029,1e-05,1.2671]
[1777164033682,48.68,77557.11,0.01,0.01028,1e-05,1.26627]
[1777164038716,48.68,77557.31,0.01,0.01028,1e-05,1.26647]
[1777164043751,48.68,77558.29,0.01,0.0103,1e-05,1.2677]
[1777164048788,48.68,77558.31,0.01,0.01029,1e-05,1.26767]
[1777164054831,48.68,77559.07,0.01,0.0103,1e-05,1.26863]
[1777164062890,48.67,77558.3,0.01,0.01029,1e-05,1.26758]
[1777164073481,48.67,77559.36,0.01,0.01031,1e-05,1.26893]
[1777164079002,48.67,77556.65,0.01,0.01027,1e-05,1.26536]
[1777164084041,48.67,77549.95,0.01,0.01019,1e-05,1.25657]
[1777164091090,48.67,77548.21,0.01,0.01016,1e-05,1.25215]
[1777164096124,48.67,77546.01,0.01,0.01013,1e-05,1.24928]
[1777164103691,48.67,77544.8,0.01,0.01011,1e-05,1.24771]
[1777164109216,48.67,77544.55,0.01,0.01011,1e-05,1.24738]
[1777164117274,48.67,77543.83,0.01,0.0101,1e-05,1.24645]
[1777164122308,48.67,77540.47,0.01,0.01006,1e-05,1.24209]
[1777164123848,48.67,77540.08,0.01,0.01006,1e-05,1.24158]
[1777164124322,48.67,77539.73,0.01,0.01005,1e-05,1.24113]
[1777164129357,48.67,77539.69,0.01,0.01005,1e-05,1.24108]
[1777164134393,48.67,77541.18,0.01,0.01007,1e-05,1.24301]
[1777164139428,48.67,77543.68,0.01,0.0101,1e-05,1.24625]
[1777164141340,48.67,77543.68,0.01,0.0101,1e-05,1.24625]
[1777164141340,48.67,77544.57,0.01,0.01011,1e-05,1.24741]
[1777164151513,48.67,77547.49,0.01,0.01013,1e-05,1.24906]
[1777164156547,48.67,77548.6,0.01,0.01014,1e-05,1.2505]
[1777164161582,48.67,77549.62,0.01,0.01016,1e-05,1.25183]
[1777164169638,48.67,77550.8,0.01,0.01017,1e-05,1.25337]
[1777164184254,48.67,77553.35,0.01,0.0102,1e-05,1.2567]
[1777164189787,48.67,77554.14,0.01,0.01021,1e-05,1.25774]
[1777164195829,48.67,77554.76,0.01,0.01022,1e-05,1.25855]
[1777164201870,48.67,77554.96,0.01,0.01022,1e-05,1.25881]
[1777164206905,48.67,77554.9,0.01,0.01022,1e-05,1.25873]
[1777164211941,48.67,77555.08,0.01,0.0102,1e-05,1.25681]
[1777164216976,48.67,77555.31,0.01,0.01021,1e-05,1.25711]
[1777164223023,48.67,77555.84,0.01,0.01021,1e-05,1.2578]
[1777164232081,48.67,77556.4,0.01,0.01022,1e-05,1.25854]
[1777164242148,48.67,77556.93,0.01,0.01023,1e-05,1.25923]
[1777164242770,48.67,77556.93,0.01,0.01023,1e-05,1.25923]
[1777164245774,48.67,77557.07,0.01,0.01023,1e-05,1.25942]
[1777164247022,48.67,77557.3,0.01,0.01023,1e-05,1.25972]
[1777164252222,48.67,77558.64,0.01,0.01025,1e-05,1.26147]
[1777164265313,48.67,77558.06,0.01,0.01024,1e-05,1.26071]
[1777164270348,48.67,77558.26,0.01,0.01024,1e-05,1.26098]
[1777164275383,48.67,77558.27,0.01,0.01023,1e-05,1.25883]
[1777164281424,48.67,77558.31,0.01,0.01023,1e-05,1.25888]
[1777164286460,48.67,77569.04,0.01,0.01036,1e-05,1.273]
[1777164291494,48.67,77570.37,0.01,0.01037,1e-05,1.27476]
[1777164296530,48.67,77570.6,0.01,0.01037,1e-05,1.27507]
[1777164296672,48.67,77570.6,0.01,0.01037,1e-05,1.27507]
[1777164297537,48.67,77570.28,0.01,0.01037,1e-05,1.27464]
[1777164302572,48.67,77570.61,0.01,0.01037,1e-05,1.27508]
[1777164307607,48.67,77570.28,0.01,0.01037,1e-05,1.27464]
[1777164312642,48.67,77571.69,0.01,0.01039,1e-05,1.27651]
[1777164318684,48.67,77571.7,0.01,0.01039,1e-05,1.27652]
[1777164325245,48.67,77571.74,0.01,0.01039,1e-05,1.27658]
[1777164331774,48.67,77571.84,0.01,0.01037,1e-05,1.27453]
[1777164338825,48.67,77571.92,0.01,0.01037,1e-05,1.27463]
[1777164340810,48.67,77570.22,0.01,0.01035,1e-05,1.27238]
[1777164341159,48.67,77570.22,0.01,0.01035,1e-05,1.27238]
[1777164341345,48.67,77570.22,0.01,0.01035,1e-05,1.27238]
[1777164341966,48.67,77564.83,0.01,0.01029,1e-05,1.26527]
[1777164342061,48.67,77562.51,0.01,0.01026,1e-05,1.26222]
[1777164348895,48.67,77558.25,0.01,0.01021,1e-05,1.25664]
[1777164354115,48.67,77558.25,0.01,0.01021,1e-05,1.25664]
[1777164354216,48.67,77556.85,0.01,0.01019,1e-05,1.25481]
[1777164360979,48.67,77555.18,0.01,0.01017,1e-05,1.25263]
[1777164366014,48.67,77553.21,0.01,0.01015,1e-05,1.25006]
[1777164373062,48.67,77552.8,0.01,0.01014,1e-05,1.24952]
[1777164378894,48.67,77553.25,0.01,0.01015,1e-05,1.25011]
[1777164384141,48.67,77554.96,0.01,0.01017,1e-05,1.25234]
[1777164389178,48.67,77562.05,0.01,0.01025,1e-05,1.26162]
[1777164394212,48.67,77566.79,0.01,0.01029,1e-05,1.26568]
[1777164399247,48.67,77570.61,0.01,0.01034,1e-05,1.27072]
[1777164404282,48.67,77571.02,0.01,0.01035,1e-05,1.27126]
[1777164409316,48.67,77571.53,0.01,0.01035,1e-05,1.27194]
[1777164410853,48.67,77571.75,0.01,0.01035,1e-05,1.27223]
[1777164411141,48.67,77571.75,0.01,0.01035,1e-05,1.27223]
[1777164411147,48.67,77572.01,0.01,0.01036,1e-05,1.27257]
[1777164413655,48.67,77572.01,0.01,0.01036,1e-05,1.27257]
[1777164419664,48.67,77573.69,0.01,0.01038,1e-05,1.27479]
[1777164419722,48.67,77575.5,0.01,0.0104,1e-05,1.27719]
[1777164420819,48.67,77575.5,0.01,0.0104,1e-05,1.27719]
[1777164421404,48.67,77575.66,0.01,0.0104,1e-05,1.27741]
[1777164422007,48.67,77575.66,0.01,0.0104,1e-05,1.27741]
[1777164422108,48.67,77575.84,0.01,0.0104,1e-05,1.27764]
[1777164422870,48.67,77575.84,0.01,0.0104,1e-05,1.27764]
[1777164422970,48.67,77575.95,0.01,0.01041,1e-05,1.27779]
[1777164425236,48.67,77575.95,0.01,0.01041,1e-05,1.27779]
[1777164425433,48.67,77576.18,0.01,0.01041,1e-05,1.2781]
[1777164430467,48.67,77571.11,0.01,0.01035,1e-05,1.27138]
[1777164436029,48.67,77567.39,0.01,0.0103,1e-05,1.26647]
[1777164444562,48.67,77563.66,0.01,0.01026,1e-05,1.26157]
[1777164454635,48.67,77559.91,0.01,0.01019,1e-05,1.25449]
[1777164464702,48.67,77557.53,0.01,0.01017,1e-05,1.25138]
[1777164474773,48.67,77555.81,0.01,0.01014,1e-05,1.24914]
[1777164480818,48.67,77555.14,0.01,0.01014,1e-05,1.24827]
[1777164486382,48.67,77563.05,0.01,0.01023,1e-05,1.2586]
[1777164493909,48.67,77567.73,0.01,0.01029,1e-05,1.26475]
[1777164499950,48.67,77571.12,0.01,0.01033,1e-05,1.26922]
[1777164506524,48.67,77572.13,0.01,0.01034,1e-05,1.27055]
[1777164513048,48.67,77573.05,0.01,0.01034,1e-05,1.26959]
[1777164517431,48.67,77574.29,0.01,0.01035,1e-05,1.27122]
[1777164517774,48.67,77574.29,0.01,0.01035,1e-05,1.27122]
[1777164517777,48.67,77574.29,0.01,0.01035,1e-05,1.27122]
[1777164517775,48.67,77574.74,0.01,0.01036,1e-05,1.27182]
[1777164520471,48.67,77574.74,0.01,0.01036,1e-05,1.27182]
[1777164521965,48.67,77576.14,0.01,0.01037,1e-05,1.27367]
[1777164522615,48.67,77576.14,0.01,0.01037,1e-05,1.27367]
[1777164523041,48.67,77578.62,0.01,0.0104,1e-05,1.27696]
[1777164523834,48.67,77578.7,0.01,0.0104,1e-05,1.27706]
[1777164524127,48.67,77578.81,0.01,0.01041,1e-05,1.27721]
[1777164524941,48.67,77578.81,0.01,0.01041,1e-05,1.27721]
[1777164525133,48.67,77579.84,0.01,0.01042,1e-05,1.27858]
[1777164525870,48.67,77579.84,0.01,0.01042,1e-05,1.27858]
[1777164526664,48.67,77579.4,0.01,0.01041,1e-05,1.27799]
[1777164527105,48.67,77579.4,0.01,0.01041,1e-05,1.27799]
[1777164527106,48.67,77579.46,0.01,0.01041,1e-05,1.27807]
[1777164534196,48.67,77579.77,0.01,0.01042,1e-05,1.27848]
[1777164539231,48.67,77574.57,0.01,0.01035,1e-05,1.27159]
[1777164546805,48.67,77566.28,0.01,0.01025,1e-05,1.26067]
[1777164552321,48.67,77563.16,0.01,0.01022,1e-05,1.25658]
[1777164558363,48.67,77559.91,0.01,0.01018,1e-05,1.25233]
[1777164565414,48.67,77556.97,0.01,0.01014,1e-05,1.2485]
[1777164570182,48.67,77558.61,0.01,0.01016,1e-05,1.25063]
[1777164570867,48.67,77558.61,0.01,0.01016,1e-05,1.25063]
[1777164576490,48.67,77559.58,0.01,0.01016,1e-05,1.24974]
[1777164581526,48.67,77562.36,0.01,0.01019,1e-05,1.25337]
[1777164583509,48.67,77562.36,0.01,0.01019,1e-05,1.25337]
[1777164583553,48.67,77560.94,0.01,0.01017,1e-05,1.25152]
[1777164588574,48.67,77564.2,0.01,0.01021,1e-05,1.25578]
[1777164591087,48.67,77561.58,0.01,0.01018,1e-05,1.25235]
[1777164596631,48.67,77557.46,0.01,0.01013,1e-05,1.24698]
[1777164601666,48.67,77555.13,0.01,0.0101,1e-05,1.24395]
[1777164607708,48.67,77556.15,0.01,0.01011,1e-05,1.24528]
[1777164612742,48.67,77553.95,0.01,0.01009,1e-05,1.24242]
[1777164617778,48.67,77553.58,0.01,0.01008,1e-05,1.24194]
[1777164618555,48.67,77553.58,0.01,0.01008,1e-05,1.24194]
[1777164623819,48.67,77552.93,0.01,0.01008,1e-05,1.2411]
[1777164629861,48.67,77552.47,0.01,0.01007,1e-05,1.2405]
[1777164635904,48.67,77552.09,0.01,0.01005,1e-05,1.23786]
[1777164640938,48.67,77551.69,0.01,0.01004,1e-05,1.23735]
[1777164647509,48.67,77551.43,0.01,0.01004,1e-05,1.23701]
[1777164654030,48.67,77551.1,0.01,0.01004,1e-05,1.23658]
[1777164661079,48.67,77549.39,0.01,0.01002,1e-05,1.23437]
[1777164666113,48.67,77547.63,0.01,0.01,1e-05,1.2321]
[1777164674169,48.67,77546.13,0.01,0.00998,1e-05,1.23017]
[1777164679205,48.67,77547.19,0.01,0.00999,1e-05,1.23154]
[1777164686253,48.67,77555.49,0.01,0.01009,1e-05,1.24227]
[1777164692295,48.67,77559.83,0.01,0.01012,1e-05,1.24576]
[1777164697859,48.67,77562.57,0.01,0.01016,1e-05,1.24933]
[1777164704380,48.67,77571.57,0.01,0.01027,1e-05,1.26111]
[1777164709414,48.67,77575.05,0.01,0.01031,1e-05,1.26569]
[1777164715456,48.67,77576.87,0.01,0.01033,1e-05,1.26809]
[1777164723512,48.67,77579.03,0.01,0.01036,1e-05,1.27095]
[1777164728547,48.67,77581.47,0.01,0.01039,1e-05,1.27418]
[1777164733582,48.67,77582.34,0.01,0.0104,1e-05,1.27533]
[1777164739624,48.67,77583.36,0.01,0.01041,1e-05,1.27668]
[1777164744660,48.67,77584.36,0.01,0.01042,1e-05,1.27801]
[1777164749694,48.67,77595.97,0.01,0.01057,1e-05,1.29348]
[1777164754729,48.67,77596.26,0.01,0.01055,1e-05,1.29154]
[1777164759767,48.67,77596.28,0.01,0.01055,1e-05,1.29144]
[1777164764800,48.67,77594.81,0.01,0.01053,1e-05,1.28935]
[1777164770862,48.67,77596.06,0.01,0.01054,1e-05,1.29086]
[1777164775904,48.67,77602.61,0.01,0.01062,1e-05,1.29946]
[1777164780932,48.67,77601.78,0.01,0.01061,1e-05,1.29807]
[1777164788988,48.66,77601.41,0.01,0.0106,1e-05,1.2971]
[1777164794027,48.66,77603.13,0.01,0.01062,1e-05,1.29909]
[1777164800070,48.66,77604.32,0.01,0.01063,1e-05,1.30027]
[1777164805106,48.66,77606.4,0.01,0.01065,1e-05,1.30263]
[1777164810139,48.65,77611.08,0.01,0.01071,1e-05,1.30851]
[1777164815174,48.65,77610.01,0.01,0.01067,1e-05,1.30441]
[1777164820209,48.65,77607.13,0.01,0.01063,1e-05,1.30014]
[1777164825244,48.64,77605.71,0.01,0.01061,1e-05,1.29787]
[1777164830281,48.64,77606.61,0.01,0.01062,1e-05,1.29874]
[1777164835314,48.64,77598.61,0.01,0.01052,1e-05,1.28768]
[1777164840349,48.64,77595.81,0.01,0.01048,1e-05,1.28368]
[1777164845385,48.64,77585.93,0.01,0.01036,1e-05,1.2704]
[1777164850420,48.64,77585.72,0.01,0.01035,1e-05,1.26997]
[1777164855455,48.63,77584.55,0.01,0.01034,1e-05,1.26827]
[1777164860490,48.63,77577.22,0.01,0.01025,1e-05,1.25854]
[1777164865524,48.63,77580.49,0.01,0.01029,1e-05,1.26279]
[1777164873581,48.63,77579.62,0.01,0.01026,1e-05,1.2594]
[1777164876601,48.63,77568.51,0.01,0.01012,1e-05,1.24485]
[1777164883650,48.63,77569.65,0.01,0.01014,1e-05,1.24634]
[1777164884657,48.63,77556.44,0.01,0.00998,1e-05,1.22922]
[1777164889692,48.63,77545.77,0.01,0.00986,1e-05,1.21552]
[1777164894728,48.63,77546.63,0.01,0.00987,1e-05,1.21662]
[1777164899763,48.63,77545.44,0.01,0.00985,1e-05,1.2151]
[1777164905805,48.63,77542.28,0.01,0.00981,1e-05,1.21107]
[1777164907833,48.63,77541.58,0.01,0.00981,1e-05,1.21018]
[1777164907922,48.63,77541.2,0.01,0.0098,1e-05,1.2097]
[1777164915879,48.63,77538.41,0.01,0.00977,1e-05,1.20615]
[1777164920913,48.63,77536.87,0.01,0.00975,1e-05,1.2042]
[1777164929499,48.63,77534.59,0.01,0.00972,1e-05,1.20131]
[1777164935011,48.63,77533.62,0.01,0.0097,1e-05,1.19798]
[1777164940047,48.63,77531.97,0.01,0.00968,1e-05,1.1959]
[1777164946088,48.63,77528.67,0.01,0.00964,1e-05,1.19175]
[1777164951122,48.63,77520.69,0.01,0.00955,1e-05,1.18175]
[1777164956159,48.63,77516.5,0.01,0.0095,1e-05,1.17652]
[1777164962201,48.63,77517.47,0.01,0.00951,1e-05,1.17773]
[1777164962863,48.63,77517.47,0.01,0.00951,1e-05,1.17773]
[1777164963208,48.63,77520.3,0.01,0.00954,1e-05,1.18126]
[1777164968246,48.63,77520.89,0.01,0.00955,1e-05,1.182]
[1777164969621,48.63,77520.71,0.01,0.00955,1e-05,1.18177]
[1777164970272,48.63,77520.71,0.01,0.00955,1e-05,1.18177]
[1777164970316,48.63,77495.25,0.01,0.00926,1e-05,1.15032]
[1777164970400,48.63,77495.25,0.01,0.00926,1e-05,1.15032]
[1777164971273,48.63,77495.44,0.01,0.00926,1e-05,1.15055]
[1777164973459,48.63,77492.04,0.01,0.00923,1e-05,1.14641]
[1777164974294,48.63,77495.92,0.01,0.00927,1e-05,1.15114]
[1777164979329,48.63,77498.8,0.01,0.0093,1e-05,1.15467]
[1777164984363,48.63,77500.97,0.01,0.00933,1e-05,1.15733]
[1777164989978,48.63,77502.71,0.01,0.00935,1e-05,1.15947]
[1777164995412,48.63,77504.96,0.01,0.00935,1e-05,1.16018]
[1777165001483,48.63,77505.21,0.01,0.00936,1e-05,1.16049]
[1777165006518,48.63,77507.06,0.01,0.00938,1e-05,1.16277]
[1777165012560,48.63,77506.66,0.01,0.00937,1e-05,1.16227]
[1777165017594,48.63,77507.68,0.01,0.00939,1e-05,1.16353]
[1777165022629,48.63,77507.82,0.01,0.00939,1e-05,1.1637]
[1777165027665,48.63,77504.24,0.01,0.00935,1e-05,1.1593]
[1777165031693,48.63,77489.11,0.01,0.00918,1e-05,1.14081]
[1777165036727,48.63,77490.06,0.01,0.00919,1e-05,1.14196]
[1777165041762,48.63,77489.8,0.01,0.00919,1e-05,1.14165]
[1777165046797,48.63,77489.91,0.01,0.00919,1e-05,1.14178]
[1777165051833,48.63,77495.92,0.01,0.00924,1e-05,1.14706]
[1777165056868,48.63,77498.37,0.01,0.00927,1e-05,1.15005]
[1777165061902,48.63,77498.15,0.01,0.00926,1e-05,1.14978]
[1777165066941,48.63,77498.39,0.01,0.00927,1e-05,1.15008]
[1777165071976,48.63,77497.63,0.01,0.00926,1e-05,1.14915]
[1777165077011,48.63,77497.88,0.01,0.00926,1e-05,1.14945]
[1777165082045,48.63,77497.25,0.01,0.00925,1e-05,1.14868]
[1777165087081,48.63,77497.43,0.01,0.00925,1e-05,1.1489]
[1777165096144,48.63,77496.38,0.01,0.00924,1e-05,1.14762]
[1777165104201,48.63,77495.83,0.01,0.00924,1e-05,1.14695]
[1777165110823,48.63,77495.34,0.01,0.00923,1e-05,1.14635]
[1777165117293,48.63,77495.81,0.01,0.00922,1e-05,1.14489]
[1777165122326,48.63,77496.16,0.01,0.00922,1e-05,1.14531]
[1777165128370,48.63,77496.52,0.01,0.00923,1e-05,1.14575]
[1777165138441,48.63,77497.19,0.01,0.00924,1e-05,1.14657]
[1777165139719,48.63,77499.01,0.01,0.00926,1e-05,1.14879]
[1777165140454,48.63,77501.73,0.01,0.00929,1e-05,1.15212]
[1777165145489,48.63,77506.48,0.01,0.00934,1e-05,1.15794]
[1777165150523,48.63,77528.8,0.01,0.00959,1e-05,1.18564]
[1777165150845,48.63,77528.8,0.01,0.00959,1e-05,1.18564]
[1777165156566,48.63,77532.17,0.01,0.00963,1e-05,1.18987]
[1777165161601,48.63,77537.16,0.01,0.00969,1e-05,1.19615]
[1777165166636,48.63,77537.55,0.01,0.00969,1e-05,1.19665]
[1777165170054,48.63,77537.51,0.01,0.00969,1e-05,1.1966]
[1777165175700,48.63,77536.06,0.01,0.00966,1e-05,1.19267]
[1777165181316,48.63,77532.01,0.01,0.00961,1e-05,1.18758]
[1777165186776,48.63,77531.18,0.01,0.0096,1e-05,1.18654]
[1777165191811,48.63,77524.4,0.01,0.00953,1e-05,1.17806]
[1777165196846,48.63,77523.17,0.01,0.00951,1e-05,1.17653]
[1777165200874,48.63,77519.25,0.01,0.00947,1e-05,1.17165]
[1777165200965,48.63,77531.67,0.01,0.00961,1e-05,1.18715]
[1777165205650,48.63,77538.7,0.01,0.00969,1e-05,1.196]
[1777165211526,48.63,77534.73,0.01,0.00964,1e-05,1.19099]
[1777165211987,48.63,77534.73,0.01,0.00964,1e-05,1.19099]
[1777165217380,48.63,77531.0,0.01,0.0096,1e-05,1.18631]
[1777165223030,48.63,77533.23,0.01,0.00963,1e-05,1.18911]
[1777165228066,48.63,77532.44,0.01,0.00962,1e-05,1.18812]
[1777165233101,48.63,77532.27,0.01,0.0096,1e-05,1.18581]
[1777165238135,48.63,77531.57,0.01,0.00959,1e-05,1.18494]
[1777165243171,48.63,77531.13,0.01,0.00959,1e-05,1.18439]
[1777165250221,48.63,77530.79,0.01,0.00958,1e-05,1.18396]
[1777165255255,48.63,77526.6,0.01,0.00953,1e-05,1.17872]
[1777165260294,48.63,77527.1,0.01,0.00954,1e-05,1.17935]
[1777165265326,48.63,77527.11,0.01,0.00954,1e-05,1.17936]
[1777165270361,48.63,77527.47,0.01,0.00954,1e-05,1.17981]
[1777165276404,48.63,77527.74,0.01,0.00955,1e-05,1.18015]
[1777165282444,48.63,77528.0,0.01,0.00955,1e-05,1.18047]
[1777165287480,48.63,77528.57,0.01,0.00956,1e-05,1.18118]
[1777165292515,48.63,77528.78,0.01,0.00954,1e-05,1.17936]
[1777165297550,48.63,77527.55,0.01,0.00953,1e-05,1.17783]
[1777165302584,48.63,77528.95,0.01,0.00955,1e-05,1.17957]
[1777165308629,48.63,77528.39,0.01,0.00954,1e-05,1.17888]
[1777165313662,48.63,77525.34,0.01,0.0095,1e-05,1.17507]
[1777165319704,48.63,77526.99,0.01,0.00952,1e-05,1.17713]
[1777165324738,48.63,77529.9,0.01,0.00956,1e-05,1.18076]
[1777165330780,48.63,77530.42,0.01,0.00956,1e-05,1.18141]
[1777165335816,48.63,77530.08,0.01,0.00956,1e-05,1.18099]
[1777165339301,48.63,77528.76,0.01,0.00954,1e-05,1.17934]
[1777165345268,48.63,77529.2,0.01,0.00955,1e-05,1.17989]
[1777165348261,48.63,77528.88,0.01,0.00954,1e-05,1.17949]
[1777165350920,48.63,77526.91,0.01,0.00952,1e-05,1.17703]
[1777165359006,48.63,77526.46,0.01,0.0095,1e-05,1.17439]
[1777165365047,48.63,77526.39,0.01,0.0095,1e-05,1.1743]
[1777165372669,48.63,77526.23,0.01,0.0095,1e-05,1.1741]
[1777165380152,48.63,77528.12,0.01,0.00952,1e-05,1.17646]
[1777165387202,48.63,77528.15,0.01,0.00952,1e-05,1.1765]
[1777165392237,48.63,77528.6,0.01,0.00952,1e-05,1.17706]
[1777165399286,48.63,77529.99,0.01,0.00954,1e-05,1.17879]
[1777165407344,48.63,77529.62,0.01,0.00954,1e-05,1.17833]
[1777165413385,48.63,77530.21,0.01,0.00953,1e-05,1.17698]
[1777165419427,48.63,77530.05,0.01,0.00952,1e-05,1.17678]
[1777165429499,48.63,77529.89,0.01,0.00952,1e-05,1.17658]
[1777165436552,48.63,77531.68,0.01,0.00954,1e-05,1.17882]
[1777165441586,48.63,77530.99,0.01,0.00954,1e-05,1.17796]
[1777165447632,48.63,77530.88,0.01,0.00953,1e-05,1.17782]
[1777165452667,48.63,77531.35,0.01,0.00954,1e-05,1.1784]
[1777165457702,48.63,77526.98,0.01,0.00949,1e-05,1.17296]
[1777165462737,48.63,77527.14,0.01,0.00949,1e-05,1.17316]
[1777165467773,48.63,77525.2,0.01,0.00947,1e-05,1.17075]
[1777165472807,48.63,77519.3,0.01,0.00939,1e-05,1.16138]
[1777165477843,48.63,77518.08,0.01,0.00937,1e-05,1.15988]
[1777165483441,48.63,77517.88,0.01,0.00937,1e-05,1.15963]
[1777165489929,48.63,77517.64,0.01,0.00937,1e-05,1.15933]
[1777165494964,48.63,77510.9,0.01,0.00929,1e-05,1.15106]
[1777165495971,48.63,77528.16,0.01,0.00949,1e-05,1.17235]
[1777165496978,48.63,77542.21,0.01,0.00965,1e-05,1.18992]
[1777165502014,48.63,77539.44,0.01,0.00962,1e-05,1.18644]
[1777165503021,48.63,77527.75,0.01,0.00948,1e-05,1.17184]
[1777165508056,48.63,77529.77,0.01,0.00951,1e-05,1.17435]
[1777165513652,48.63,77530.08,0.01,0.00951,1e-05,1.17474]
[1777165520140,48.63,77531.48,0.01,0.00952,1e-05,1.17648]
[1777165525176,48.63,77532.2,0.01,0.00953,1e-05,1.17738]
[1777165533794,48.63,77533.45,0.01,0.00953,1e-05,1.17686]
[1777165539275,48.63,77534.46,0.01,0.00954,1e-05,1.17812]
[1777165544310,48.63,77534.7,0.01,0.00955,1e-05,1.17842]
[1777165549346,48.63,77534.64,0.01,0.00954,1e-05,1.17834]
[1777165554381,48.63,77533.36,0.01,0.00953,1e-05,1.17675]
[1777165559415,48.63,77534.63,0.01,0.00954,1e-05,1.17833]
[1777165564451,48.63,77536.4,0.01,0.00956,1e-05,1.18054]
[1777165569487,48.63,77542.81,0.01,0.00964,1e-05,1.18858]
[1777165575528,48.63,77540.69,0.01,0.00961,1e-05,1.18592]
[1777165581570,48.63,77538.41,0.01,0.00959,1e-05,1.18306]
[1777165586604,48.63,77537.18,0.01,0.00957,1e-05,1.18152]
[1777165594215,48.63,77535.78,0.01,0.00954,1e-05,1.17768]
[1777165601728,48.63,77534.46,0.01,0.00953,1e-05,1.17603]
[1777165607771,48.63,77533.75,0.01,0.00952,1e-05,1.17515]
[1777165614354,48.63,77533.7,0.01,0.00952,1e-05,1.17509]
[1777165619854,48.63,77533.43,0.01,0.00951,1e-05,1.17475]
[1777165625897,48.63,77533.06,0.01,0.00951,1e-05,1.17429]
[1777165634494,48.63,77532.41,0.01,0.0095,1e-05,1.17348]
[1777165639994,48.63,77532.85,0.01,0.00951,1e-05,1.17403]
[1777165645029,48.63,77532.86,0.01,0.00951,1e-05,1.17404]
[1777165651071,48.63,77532.62,0.01,0.00949,1e-05,1.17166]
[1777165658121,48.63,77532.08,0.01,0.00948,1e-05,1.17099]
[1777165664704,48.63,77532.14,0.01,0.00948,1e-05,1.17107]
[1777165672219,48.63,77532.02,0.01,0.00948,1e-05,1.17092]
[1777165682289,48.63,77532.07,0.01,0.00948,1e-05,1.17098]
[1777165687323,48.63,77531.6,0.01,0.00948,1e-05,1.1704]
[1777165692359,48.63,77532.17,0.01,0.00948,1e-05,1.1711]
[1777165698401,48.63,77531.66,0.01,0.00948,1e-05,1.17047]
[1777165703436,48.63,77531.5,0.01,0.00948,1e-05,1.17027]
[1777165715055,48.63,77531.38,0.01,0.00946,1e-05,1.16805]
[1777165720556,48.63,77531.73,0.01,0.00946,1e-05,1.16848]
[1777165725592,48.63,77528.6,0.01,0.00943,1e-05,1.1646]
[1777165730626,48.63,77528.06,0.01,0.00942,1e-05,1.16393]
[1777165736673,48.63,77529.04,0.01,0.00943,1e-05,1.16515]
[1777165742716,48.63,77530.15,0.01,0.00944,1e-05,1.16652]
[1777165751779,48.63,77530.54,0.01,0.00945,1e-05,1.167]
[1777165762857,48.63,77530.18,0.01,0.00944,1e-05,1.16656]
[1777165775476,48.63,77532.34,0.01,0.00945,1e-05,1.16716]
[1777165780983,48.63,77531.31,0.01,0.00944,1e-05,1.16588]
[1777165791053,48.63,77528.58,0.01,0.00941,1e-05,1.16251]
[1777165797095,48.63,77527.55,0.01,0.0094,1e-05,1.16124]
[1777165802132,48.63,77533.29,0.01,0.00946,1e-05,1.16834]
[1777165810189,48.63,77530.11,0.01,0.00943,1e-05,1.1644]
[1777165815223,48.63,77530.06,0.01,0.00943,1e-05,1.16434]
[1777165821265,48.63,77535.75,0.01,0.00949,1e-05,1.1714]
[1777165822456,48.63,77535.75,0.01,0.00949,1e-05,1.1714]
[1777165822463,48.63,77535.75,0.01,0.00949,1e-05,1.1714]
[1777165829321,48.63,77538.65,0.01,0.00952,1e-05,1.17501]
[1777165834357,48.63,77538.85,0.01,0.00951,1e-05,1.17317]
[1777165839391,48.63,77533.11,0.01,0.00945,1e-05,1.16604]
[1777165844427,48.63,77529.97,0.01,0.00941,1e-05,1.16216]
[1777165850469,48.63,77529.34,0.01,0.0094,1e-05,1.16138]
[1777165856066,48.63,77528.32,0.01,0.00939,1e-05,1.16012]
[1777165861548,48.63,77527.09,0.01,0.00938,1e-05,1.1586]
[1777165867595,48.63,77526.59,0.01,0.00937,1e-05,1.15798]
[1777165876207,48.63,77525.6,0.01,0.00936,1e-05,1.15677]
[1777165882699,48.63,77526.03,0.01,0.00937,1e-05,1.1573]
[1777165891774,48.63,77525.12,0.01,0.00934,1e-05,1.15411]
[1777165896810,48.63,77524.79,0.01,0.00934,1e-05,1.15371]
[1777165906417,48.63,77524.96,0.01,0.00934,1e-05,1.15392]
[1777165914939,48.63,77523.87,0.01,0.00933,1e-05,1.15258]
[1777165920981,48.63,77525.39,0.01,0.00934,1e-05,1.15445]
[1777165926029,48.63,77525.76,0.01,0.00935,1e-05,1.1549]
[1777165932073,48.63,77529.18,0.01,0.00938,1e-05,1.15911]
[1777165937108,48.63,77524.92,0.01,0.00934,1e-05,1.15387]
[1777165943150,48.63,77525.12,0.01,0.00934,1e-05,1.15411]
[1777165948186,48.63,77524.76,0.01,0.00934,1e-05,1.15367]
[1777165953220,48.63,77520.76,0.01,0.00927,1e-05,1.14671]
[1777165960270,48.63,77519.94,0.01,0.00926,1e-05,1.14571]
[1777165965305,48.63,77520.31,0.01,0.00927,1e-05,1.14616]
[1777165974368,48.63,77520.62,0.01,0.00927,1e-05,1.14654]
[1777165980409,48.63,77519.14,0.01,0.00926,1e-05,1.14473]
[1777165985446,48.63,77518.74,0.01,0.00925,1e-05,1.14424]
[1777165990480,48.63,77518.59,0.01,0.00925,1e-05,1.14406]
[1777165997048,48.63,77518.2,0.01,0.00925,1e-05,1.14358]
[1777166002563,48.63,77518.82,0.01,0.00925,1e-05,1.14434]
[1777166007598,48.63,77518.64,0.01,0.00925,1e-05,1.14412]
[1777166012634,48.63,77518.65,0.01,0.00923,1e-05,1.14209]
[1777166021696,48.63,77518.62,0.01,0.00923,1e-05,1.14205]
[1777166027258,48.63,77520.57,0.01,0.00926,1e-05,1.14443]
[1777166037330,48.63,77519.92,0.01,0.00925,1e-05,1.14363]
[1777166042843,48.63,77520.41,0.01,0.00925,1e-05,1.14423]
[1777166057472,48.63,77521.14,0.01,0.00926,1e-05,1.14512]
[1777166062984,48.63,77521.95,0.01,0.00927,1e-05,1.14611]
[1777166069027,48.63,77528.0,0.01,0.00934,1e-05,1.15353]
[1777166077613,48.63,77526.94,0.01,0.00931,1e-05,1.15017]
[1777166083127,48.63,77529.78,0.01,0.00934,1e-05,1.15366]
[1777166088160,48.63,77529.32,0.01,0.00934,1e-05,1.15309]
[1777166093196,48.63,77530.38,0.01,0.00935,1e-05,1.15439]
[1777166095210,48.63,77518.54,0.01,0.00922,1e-05,1.1399]
[1777166101253,48.63,77518.94,0.01,0.00922,1e-05,1.14039]
[1777166107826,48.63,77520.09,0.01,0.00923,1e-05,1.14179]
[1777166113336,48.63,77521.03,0.01,0.00924,1e-05,1.14294]
[1777166118371,48.63,77522.08,0.01,0.00926,1e-05,1.14422]
[1777166124414,48.63,77523.0,0.01,0.00927,1e-05,1.14535]
[1777166129450,48.63,77523.35,0.01,0.00927,1e-05,1.14577]
[1777166136499,48.63,77523.92,0.01,0.00926,1e-05,1.14442]
[1777166141533,48.63,77528.65,0.01,0.00931,1e-05,1.15021]
[1777166146569,48.63,77528.35,0.01,0.00931,1e-05,1.14984]
[1777166155632,48.63,77527.53,0.01,0.0093,1e-05,1.14883]
[1777166160667,48.63,77527.99,0.01,0.00931,1e-05,1.1494]
[1777166168249,48.63,77527.97,0.01,0.00931,1e-05,1.14937]
[1777166176780,48.63,77527.66,0.01,0.0093,1e-05,1.14899]
[1777166186849,48.63,77527.53,0.01,0.0093,1e-05,1.14883]
[1777166191883,48.63,77527.83,0.01,0.00929,1e-05,1.14714]
[1777166198459,48.63,77528.0,0.01,0.00929,1e-05,1.14735]
[1777166205981,48.63,77527.71,0.01,0.00929,1e-05,1.147]
[1777166211019,48.63,77527.41,0.01,0.00928,1e-05,1.14663]
[1777166216699,48.63,77527.52,0.01,0.00929,1e-05,1.14676]
[1777166220094,48.63,77527.27,0.01,0.00928,1e-05,1.14646]
[1777166222198,48.63,77527.15,0.01,0.00928,1e-05,1.14631]
[1777166222299,48.63,77527.04,0.01,0.00928,1e-05,1.14618]
[1777166228135,48.63,77526.84,0.01,0.00928,1e-05,1.14593]
[1777166235186,48.63,77526.28,0.01,0.00927,1e-05,1.14525]
[1777166238215,48.63,77526.48,0.01,0.00927,1e-05,1.14549]
[1777166238310,48.63,77527.49,0.01,0.00928,1e-05,1.14673]
[1777166244249,48.63,77527.18,0.01,0.00928,1e-05,1.14635]
[1777166250290,48.63,77527.77,0.01,0.00929,1e-05,1.14707]
[1777166255325,48.63,77532.52,0.01,0.00933,1e-05,1.15083]
[1777166258093,48.63,77532.28,0.01,0.00932,1e-05,1.15054]
[1777166258095,48.63,77532.28,0.01,0.00932,1e-05,1.15054]
[1777166264390,48.63,77539.37,0.01,0.0094,1e-05,1.15927]
[1777166271439,48.63,77541.29,0.01,0.00942,1e-05,1.16164]
[1777166276477,48.63,77543.26,0.01,0.00945,1e-05,1.16408]
[1777166281511,48.63,77544.5,0.01,0.00946,1e-05,1.16562]
[1777166289090,48.63,77545.76,0.01,0.00947,1e-05,1.16718]
[1777166294601,48.63,77546.34,0.01,0.00948,1e-05,1.1679]
[1777166302662,48.63,77547.16,0.01,0.00949,1e-05,1.16892]
[1777166309231,48.63,77548.37,0.01,0.0095,1e-05,1.17043]
[1777166314745,48.63,77550.27,0.01,0.00951,1e-05,1.1707]
[1777166319780,48.63,77550.21,0.01,0.00951,1e-05,1.17063]
[1777166327835,48.63,77548.39,0.01,0.00949,1e-05,1.16837]
[1777166335893,48.63,77548.99,0.01,0.0095,1e-05,1.16911]
[1777166340928,48.63,77547.64,0.01,0.00948,1e-05,1.16743]
[1777166349511,48.63,77546.81,0.01,0.00947,1e-05,1.1664]
[1777166355027,48.63,77545.39,0.01,0.00945,1e-05,1.16464]
[1777166360061,48.63,77545.92,0.01,0.00946,1e-05,1.1653]
[1777166365096,48.63,77544.23,0.01,0.00944,1e-05,1.1632]
[1777166372145,48.63,77534.99,0.01,0.00932,1e-05,1.14974]
[1777166377180,48.63,77535.42,0.01,0.00933,1e-05,1.15027]
[1777166382215,48.63,77535.85,0.01,0.00933,1e-05,1.1508]
[1777166387250,48.63,77540.92,0.01,0.00939,1e-05,1.15704]
[1777166391277,48.63,77526.75,0.01,0.00923,1e-05,1.13966]
[1777166393291,48.63,77513.47,0.01,0.00908,1e-05,1.12358]
[1777166399334,48.63,77512.07,0.01,0.00907,1e-05,1.12189]
[1777166408396,48.63,77512.94,0.01,0.00908,1e-05,1.12294]
[1777166413432,48.63,77514.1,0.01,0.00909,1e-05,1.12434]
[1777166420008,48.63,77515.03,0.01,0.0091,1e-05,1.12546]
[1777166425519,48.63,77517.19,0.01,0.00912,1e-05,1.12806]
[1777166432568,48.63,77519.03,0.01,0.00913,1e-05,1.12825]
[1777166437604,48.63,77519.3,0.01,0.00913,1e-05,1.12858]
[1777166442638,48.63,77519.62,0.01,0.00913,1e-05,1.12897]
[1777166449687,48.63,77519.38,0.01,0.00913,1e-05,1.12868]
[1777166454721,48.63,77519.53,0.01,0.00913,1e-05,1.12886]
[1777166460285,48.63,77519.61,0.01,0.00913,1e-05,1.12895]
[1777166465802,48.63,77526.55,0.01,0.00921,1e-05,1.13737]
[1777166472849,48.63,77526.35,0.01,0.00921,1e-05,1.13713]
[1777166477883,48.63,77525.97,0.01,0.0092,1e-05,1.13667]
[1777166484932,48.63,77525.98,0.01,0.0092,1e-05,1.13668]
[1777166490495,48.63,77529.56,0.01,0.00924,1e-05,1.14104]
[1777166496013,48.63,77531.34,0.01,0.00925,1e-05,1.14116]
[1777166502054,48.63,77531.42,0.01,0.00925,1e-05,1.14125]
[1777166510635,48.63,77531.68,0.01,0.00925,1e-05,1.14157]
[1777166516152,48.63,77533.83,0.01,0.00927,1e-05,1.1442]
[1777166521187,48.63,77533.58,0.01,0.00927,1e-05,1.14389]
[1777166526221,48.63,77533.1,0.01,0.00927,1e-05,1.14331]
[1777166531258,48.63,77532.9,0.01,0.00926,1e-05,1.14306]
[1777166536293,48.63,77533.18,0.01,0.00927,1e-05,1.1434]
[1777166541327,48.63,77534.72,0.01,0.00928,1e-05,1.14529]
[1777166544490,48.63,77534.72,0.01,0.00928,1e-05,1.14529]
[1777166545142,48.63,77534.48,0.01,0.00928,1e-05,1.14499]
[1777166548660,48.63,77536.0,0.01,0.0093,1e-05,1.14686]
[1777166554418,48.63,77541.93,0.01,0.00935,1e-05,1.15207]
[1777166555780,48.63,77541.93,0.01,0.00935,1e-05,1.15207]
[1777166558283,48.63,77542.49,0.01,0.00936,1e-05,1.15276]
[1777166563481,48.63,77542.27,0.01,0.00935,1e-05,1.15249]
[1777166569525,48.63,77543.46,0.01,0.00937,1e-05,1.15395]
[1777166570885,48.63,77543.46,0.01,0.00937,1e-05,1.15395]
[1777166576577,48.63,77542.79,0.01,0.00936,1e-05,1.15313]
[1777166581940,48.63,77544.41,0.01,0.00938,1e-05,1.15512]
[1777166582791,48.63,77547.9,0.01,0.00942,1e-05,1.15943]
[1777166588663,48.63,77564.68,0.01,0.00961,1e-05,1.18033]
[1777166594703,48.63,77571.41,0.01,0.00969,1e-05,1.1888]
[1777166599739,48.63,77573.51,0.01,0.00971,1e-05,1.19145]
[1777166604774,48.63,77575.91,0.01,0.00974,1e-05,1.19448]
[1777166610816,48.63,77575.9,0.01,0.00974,1e-05,1.19447]
[1777166615851,48.63,77577.1,0.01,0.00974,1e-05,1.19387]
[1777166621894,48.63,77569.74,0.01,0.00965,1e-05,1.18458]
[1777166627935,48.63,77566.0,0.01,0.00961,1e-05,1.17988]
[1777166639012,48.63,77561.77,0.01,0.00956,1e-05,1.17458]
[1777166645054,48.63,77561.04,0.01,0.00955,1e-05,1.17367]
[1777166650091,48.63,77549.57,0.01,0.00942,1e-05,1.15942]
[1777166655124,48.63,77549.41,0.01,0.00942,1e-05,1.15922]
[1777166660160,48.63,77548.99,0.01,0.00941,1e-05,1.1587]
[1777166665195,48.63,77547.43,0.01,0.0094,1e-05,1.15677]
[1777166671765,48.63,77543.82,0.01,0.00934,1e-05,1.15026]
[1777166677279,48.63,77547.01,0.01,0.00937,1e-05,1.15418]
[1777166687349,48.63,77547.62,0.01,0.00938,1e-05,1.15493]
[1777166692383,48.63,77553.59,0.01,0.00945,1e-05,1.16231]
[1777166697418,48.63,77555.93,0.01,0.00948,1e-05,1.16522]
[1777166702454,48.63,77558.9,0.01,0.00951,1e-05,1.16891]
[1777166708495,48.63,77559.52,0.01,0.00952,1e-05,1.16968]
[1777166713531,48.63,77558.43,0.01,0.0095,1e-05,1.16833]
[1777166717558,48.63,77569.64,0.01,0.00963,1e-05,1.18234]
[1777166722593,48.63,77579.86,0.01,0.00975,1e-05,1.19524]
[1777166727629,48.63,77581.24,0.01,0.00977,1e-05,1.19699]
[1777166732665,48.63,77579.03,0.01,0.00973,1e-05,1.19207]
[1777166737698,48.63,77570.55,0.01,0.00963,1e-05,1.18138]
[1777166742735,48.63,77571.05,0.01,0.00963,1e-05,1.18201]
[1777166747768,48.63,77564.11,0.01,0.00955,1e-05,1.17331]
[1777166753810,48.63,77559.51,0.01,0.0095,1e-05,1.16758]
[1777166758845,48.63,77554.8,0.01,0.00945,1e-05,1.16173]
[1777166763880,48.63,77554.18,0.01,0.00944,1e-05,1.16096]
[1777166770930,48.63,77554.65,0.01,0.00944,1e-05,1.16154]
[1777166776971,48.63,77553.82,0.01,0.00944,1e-05,1.16052]
[1777166782006,48.63,77555.1,0.01,0.00945,1e-05,1.1621]
[1777166787041,48.63,77553.63,0.01,0.00943,1e-05,1.16028]
[1777166792609,48.63,77552.05,0.01,0.0094,1e-05,1.15625]
[1777166798119,48.63,77551.1,0.01,0.00939,1e-05,1.15508]
[1777166804163,48.63,77549.33,0.01,0.00937,1e-05,1.15289]
[1777166809196,48.63,77543.51,0.01,0.0093,1e-05,1.14574]
[1777166816244,48.63,77543.73,0.01,0.0093,1e-05,1.14601]
[1777166821282,48.63,77543.17,0.01,0.0093,1e-05,1.14533]
[1777166826318,48.63,77542.39,0.01,0.00929,1e-05,1.14437]
[1777166831352,48.63,77541.66,0.01,0.00928,1e-05,1.14348]
[1777166837395,48.63,77541.68,0.01,0.00928,1e-05,1.1435]
[1777166842973,48.63,77541.91,0.01,0.00928,1e-05,1.14378]
[1777166848478,48.63,77541.77,0.01,0.00928,1e-05,1.14361]
[1777166853511,48.63,77542.19,0.01,0.00927,1e-05,1.14207]
[1777166860560,48.63,77541.33,0.01,0.00926,1e-05,1.14101]
[1777166865594,48.63,77538.52,0.01,0.00923,1e-05,1.13759]
[1777166870630,48.63,77537.25,0.01,0.00922,1e-05,1.13604]
[1777166881706,48.63,77537.49,0.01,0.00922,1e-05,1.13633]
[1777166890770,48.63,77538.38,0.01,0.00923,1e-05,1.13741]
[1777166895805,48.63,77538.8,0.01,0.00923,1e-05,1.13793]
[1777166901847,48.63,77540.24,0.01,0.00925,1e-05,1.13968]
[1777166907895,48.63,77542.03,0.01,0.00927,1e-05,1.14187]
[1777166912927,48.63,77542.47,0.01,0.00926,1e-05,1.14035]
[1777166918970,48.63,77541.91,0.01,0.00925,1e-05,1.13966]
[1777166928036,48.63,77540.99,0.01,0.00924,1e-05,1.13854]
[1777166933073,48.63,77540.67,0.01,0.00924,1e-05,1.13815]
[1777166938109,48.63,77539.19,0.01,0.00922,1e-05,1.13635]
[1777166943145,48.63,77539.09,0.01,0.00922,1e-05,1.13622]
[1777166948179,48.63,77538.96,0.01,0.00922,1e-05,1.13607]
[1777166953216,48.63,77539.55,0.01,0.00923,1e-05,1.13679]
[1777166958250,48.63,77537.87,0.01,0.00921,1e-05,1.13474]
[1777166963285,48.63,77527.18,0.01,0.00909,1e-05,1.1218]
[1777166968320,48.63,77519.26,0.01,0.009,1e-05,1.11229]
[1777166973354,48.63,77519.06,0.01,0.00898,1e-05,1.11002]
[1777166978389,48.63,77519.51,0.01,0.00899,1e-05,1.11056]
[1777166983425,48.63,77520.07,0.01,0.00899,1e-05,1.11123]
[1777166988459,48.63,77518.76,0.01,0.00898,1e-05,1.10966]
[1777166994053,48.63,77519.96,0.01,0.00899,1e-05,1.1111]
[1777166999537,48.63,77518.86,0.01,0.00898,1e-05,1.10978]
[1777167004574,48.63,77518.49,0.01,0.00898,1e-05,1.10934]
[1777167009608,48.63,77517.89,0.01,0.00897,1e-05,1.10863]
[1777167014642,48.63,77519.04,0.01,0.00898,1e-05,1.11]
[1777167022698,48.63,77519.15,0.01,0.00898,1e-05,1.11013]
[1777167027734,48.63,77519.35,0.01,0.00899,1e-05,1.11037]
[1777167034347,48.63,77519.55,0.01,0.00897,1e-05,1.10859]
[1777167039817,48.63,77520.86,0.01,0.00899,1e-05,1.11015]
[1777167052905,48.63,77520.48,0.01,0.00898,1e-05,1.1097]
[1777167058950,48.63,77520.19,0.01,0.00898,1e-05,1.10935]
[1777167063986,48.63,77529.57,0.01,0.00908,1e-05,1.1206]
[1777167069021,48.63,77531.24,0.01,0.0091,1e-05,1.12262]
[1777167074060,48.63,77524.91,0.01,0.00903,1e-05,1.115]
[1777167083121,48.63,77524.16,0.01,0.00902,1e-05,1.1141]
[1777167088156,48.63,77523.33,0.01,0.00901,1e-05,1.11311]
[1777167094768,48.63,77522.9,0.01,0.00899,1e-05,1.11057]
[1777167101247,48.63,77522.68,0.01,0.00899,1e-05,1.1103]
[1777167106284,48.63,77522.69,0.01,0.00899,1e-05,1.11032]
[1777167111319,48.63,77522.38,0.01,0.00899,1e-05,1.10995]
[1777167116354,48.63,77519.43,0.01,0.00896,1e-05,1.10642]
[1777167121389,48.63,77517.46,0.01,0.00893,1e-05,1.10408]
[1777167126423,48.63,77517.69,0.01,0.00894,1e-05,1.10435]
[1777167131458,48.63,77517.35,0.01,0.00893,1e-05,1.10395]
[1777167144551,48.63,77516.88,0.01,0.00893,1e-05,1.10339]
[1777167149586,48.63,77516.99,0.01,0.00893,1e-05,1.10352]
[1777167155190,48.63,77517.5,0.01,0.00892,1e-05,1.10211]
[1777167161669,48.63,77518.86,0.01,0.00893,1e-05,1.10373]
[1777167171368,48.63,77521.71,0.01,0.00896,1e-05,1.10712]
[1777167177782,48.63,77528.36,0.01,0.00904,1e-05,1.11508]
[1777167182818,48.63,77529.27,0.01,0.00905,1e-05,1.11617]
[1777167188525,48.63,77531.8,0.01,0.00908,1e-05,1.11922]
[1777167195470,48.63,77534.28,0.01,0.0091,1e-05,1.1222]
[1777167200942,48.63,77535.34,0.01,0.00911,1e-05,1.12348]
[1777167211021,48.63,77536.77,0.01,0.00911,1e-05,1.12317]
[1777167217062,48.63,77537.48,0.01,0.00912,1e-05,1.12403]
[1777167224112,48.63,77538.44,0.01,0.00913,1e-05,1.12519]
[1777167229146,48.63,77538.88,0.01,0.00914,1e-05,1.12572]
[1777167234182,48.63,77538.64,0.01,0.00913,1e-05,1.12543]
[1777167241234,48.63,77538.39,0.01,0.00913,1e-05,1.12513]
[1777167248283,48.63,77537.94,0.01,0.00913,1e-05,1.12458]
[1777167253317,48.63,77537.51,0.01,0.00912,1e-05,1.12406]
[1777167258352,48.63,77536.86,0.01,0.00912,1e-05,1.12328]
[1777167264394,48.63,77529.73,0.01,0.00904,1e-05,1.11469]
[1777167269431,48.63,77530.82,0.01,0.00905,1e-05,1.116]
[1777167274465,48.63,77542.87,0.01,0.00917,1e-05,1.1285]
[1777167279500,48.63,77543.79,0.01,0.00918,1e-05,1.12962]
[1777167286101,48.63,77543.59,0.01,0.00917,1e-05,1.12938]
[1777167291583,48.63,77543.6,0.01,0.00917,1e-05,1.12939]
[1777167296619,48.63,77545.31,0.01,0.00919,1e-05,1.13146]
[1777167301655,48.63,77543.91,0.01,0.00918,1e-05,1.12976]
[1777167312733,48.63,77543.76,0.01,0.00918,1e-05,1.12958]
[1777167317767,48.63,77549.3,0.01,0.00924,1e-05,1.13632]
[1777167322803,48.63,77548.48,0.01,0.00923,1e-05,1.13532]
[1777167327837,48.63,77548.04,0.01,0.00922,1e-05,1.13479]
[1777167332873,48.63,77547.38,0.01,0.0092,1e-05,1.13193]
[1777167338914,48.63,77547.01,0.01,0.0092,1e-05,1.13148]
[1777167343949,48.63,77547.44,0.01,0.0092,1e-05,1.132]
[1777167348984,48.63,77547.81,0.01,0.0092,1e-05,1.13245]
[1777167356590,48.63,77547.16,0.01,0.0092,1e-05,1.13166]
[1777167362076,48.63,77546.33,0.01,0.00919,1e-05,1.13065]
[1777167372146,48.63,77545.35,0.01,0.00918,1e-05,1.12946]
[1777167379195,48.63,77545.37,0.01,0.00918,1e-05,1.12948]
[1777167386801,48.63,77544.66,0.01,0.00917,1e-05,1.12862]
[1777167392285,48.63,77544.14,0.01,0.00915,1e-05,1.12594]
[1777167398327,48.63,77545.03,0.01,0.00916,1e-05,1.12702]
[1777167403363,48.63,77545.2,0.01,0.00916,1e-05,1.12723]
[1777167408402,48.63,77544.47,0.01,0.00915,1e-05,1.12634]
[1777167414440,48.63,77544.27,0.01,0.00915,1e-05,1.1261]
[1777167423503,48.63,77543.95,0.01,0.00915,1e-05,1.12571]
[1777167429545,48.63,77543.76,0.01,0.00914,1e-05,1.12548]
[1777167434581,48.63,77542.75,0.01,0.00913,1e-05,1.12426]
[1777167440623,48.63,77542.65,0.01,0.00913,1e-05,1.12414]
[1777167447229,48.63,77542.76,0.01,0.00913,1e-05,1.12427]
[1777167457299,48.63,77542.32,0.01,0.00911,1e-05,1.1217]
[1777167462777,48.63,77541.76,0.01,0.0091,1e-05,1.12102]
[1777167469825,48.63,77541.82,0.01,0.00911,1e-05,1.12109]
[1777167474860,48.63,77541.93,0.01,0.00911,1e-05,1.12122]
[1777167479896,48.63,77542.41,0.01,0.00911,1e-05,1.1218]
[1777167484930,48.63,77546.33,0.01,0.00916,1e-05,1.12654]
[1777167496008,48.63,77545.21,0.01,0.00914,1e-05,1.12519]
[1777167507083,48.63,77544.49,0.01,0.00914,1e-05,1.12432]
[1777167512121,48.63,77544.19,0.01,0.00912,1e-05,1.12191]
[1777167517723,48.63,77545.88,0.01,0.00913,1e-05,1.12395]
[1777167523197,48.63,77545.01,0.01,0.00912,1e-05,1.1229]
[1777167531253,48.63,77544.59,0.01,0.00912,1e-05,1.12239]
[1777167536288,48.63,77545.12,0.01,0.00913,1e-05,1.12303]
[1777167541323,48.63,77544.62,0.01,0.00912,1e-05,1.12243]
[1777167546358,48.63,77544.33,0.01,0.00912,1e-05,1.12208]
[1777167551393,48.63,77544.43,0.01,0.00912,1e-05,1.1222]
[1777167558004,48.63,77544.01,0.01,0.00911,1e-05,1.12169]
[1777167563477,48.63,77544.26,0.01,0.00912,1e-05,1.12199]
[1777167572542,48.63,77545.04,0.01,0.00911,1e-05,1.12089]
[1777167577577,48.63,77545.42,0.01,0.00911,1e-05,1.12135]
[1777167582613,48.63,77545.62,0.01,0.00912,1e-05,1.12159]
[1777167587649,48.63,77546.72,0.01,0.00913,1e-05,1.12292]
[1777167592684,48.63,77550.78,0.01,0.00917,1e-05,1.12783]
[1777167598725,48.63,77551.62,0.01,0.00918,1e-05,1.12885]
[1777167608358,48.63,77550.75,0.01,0.00917,1e-05,1.1278]
[1777167616854,48.63,77550.03,0.01,0.00916,1e-05,1.12693]
[1777167621891,48.63,77549.74,0.01,0.00916,1e-05,1.12657]
[1777167628500,48.63,77549.15,0.01,0.00915,1e-05,1.12586]
[1777167633975,48.63,77548.9,0.01,0.00914,1e-05,1.12351]
[1777167639009,48.63,77549.09,0.01,0.00914,1e-05,1.12373]
[1777167644045,48.63,77550.62,0.01,0.00915,1e-05,1.12559]
[1777167650086,48.63,77549.49,0.01,0.00914,1e-05,1.12422]
[1777167656131,48.63,77549.39,0.01,0.00914,1e-05,1.1241]
[1777167667208,48.63,77550.61,0.01,0.00915,1e-05,1.12558]
[1777167672243,48.63,77551.98,0.01,0.00917,1e-05,1.12724]
[1777167677278,48.63,77552.48,0.01,0.00918,1e-05,1.12784]
[1777167685333,48.63,77554.33,0.01,0.0092,1e-05,1.13009]
[1777167690369,48.63,77555.07,0.01,0.0092,1e-05,1.13099]
[1777167699032,48.63,77555.13,0.01,0.00919,1e-05,1.129]
[1777167704467,48.63,77555.47,0.01,0.00919,1e-05,1.12942]
[1777167709548,48.63,77555.19,0.01,0.00919,1e-05,1.12908]
[1777167716556,48.63,77555.01,0.01,0.00919,1e-05,1.12886]
[1777167721591,48.63,77547.21,0.01,0.0091,1e-05,1.11942]
[1777167726626,48.63,77547.18,0.01,0.0091,1e-05,1.11938]
[1777167736697,48.63,77548.3,0.01,0.00911,1e-05,1.12073]
[1777167741732,48.63,77548.0,0.01,0.00911,1e-05,1.12037]
[1777167746769,48.63,77547.79,0.01,0.00911,1e-05,1.12012]
[1777167754822,48.63,77547.86,0.01,0.00909,1e-05,1.11815]
[1777167761871,48.63,77547.65,0.01,0.00909,1e-05,1.1179]
[1777167769524,48.63,77547.64,0.01,0.00909,1e-05,1.11789]
[1777167774966,48.63,77548.01,0.01,0.00909,1e-05,1.11834]
[1777167780002,48.63,77551.81,0.01,0.00914,1e-05,1.12292]
[1777167786043,48.63,77551.19,0.01,0.00913,1e-05,1.12217]
[1777167793091,48.63,77551.09,0.01,0.00913,1e-05,1.12205]
[1777167798126,48.63,77551.84,0.01,0.00914,1e-05,1.12296]
[1777167806187,48.63,77551.18,0.01,0.00913,1e-05,1.12216]
[1777167815246,48.63,77552.16,0.01,0.00912,1e-05,1.1213]
[1777167824308,48.63,77553.74,0.01,0.00914,1e-05,1.12321]
[1777167830006,48.63,77553.8,0.01,0.00914,1e-05,1.12328]
[1777167835386,48.63,77554.55,0.01,0.00915,1e-05,1.12419]
[1777167840420,48.63,77554.73,0.01,0.00915,1e-05,1.12441]
[1777167846269,48.63,77554.84,0.01,0.00915,1e-05,1.12454]
[1777167852513,48.63,77555.26,0.01,0.00916,1e-05,1.12505]
[1777167860219,48.63,77555.55,0.01,0.00916,1e-05,1.1254]
[1777167870291,48.63,77555.71,0.01,0.00916,1e-05,1.12559]
[1777167876684,48.63,77555.81,0.01,0.00915,1e-05,1.12366]
[1777167881720,48.63,77556.34,0.01,0.00915,1e-05,1.1243]
[1777167883737,48.63,77545.19,0.01,0.00903,1e-05,1.11086]
[1777167888768,48.63,77541.57,0.01,0.00899,1e-05,1.10653]
[1777167893804,48.63,77539.52,0.01,0.00897,1e-05,1.10408]
[1777167895819,48.63,77567.33,0.01,0.00928,1e-05,1.13768]
[1777167900854,48.63,77567.42,0.01,0.00928,1e-05,1.13779]
[1777167902867,48.63,77553.07,0.01,0.00912,1e-05,1.12035]
[1777167907905,48.63,77553.23,0.01,0.00912,1e-05,1.12054]
[1777167912940,48.63,77553.74,0.01,0.00912,1e-05,1.12116]
[1777167918981,48.63,77549.31,0.01,0.00908,1e-05,1.11581]
[1777167924019,48.63,77547.99,0.01,0.00906,1e-05,1.11422]
[1777167929053,48.63,77547.03,0.01,0.00905,1e-05,1.11307]
[1777167935096,48.63,77545.61,0.01,0.00902,1e-05,1.10933]
[1777167940130,48.63,77544.23,0.01,0.009,1e-05,1.10768]
[1777167946175,48.63,77543.44,0.01,0.00899,1e-05,1.10673]
[1777167952215,48.63,77542.55,0.01,0.00899,1e-05,1.10567]
[1777167960928,48.63,77541.69,0.01,0.00898,1e-05,1.10464]
[1777167967331,48.63,77540.86,0.01,0.00897,1e-05,1.10365]
[1777167972365,48.63,77539.55,0.01,0.00895,1e-05,1.10209]
[1777167977401,48.63,77539.94,0.01,0.00896,1e-05,1.10255]
[1777167982436,48.63,77537.96,0.01,0.00893,1e-05,1.10019]
[1777167987470,48.63,77535.58,0.01,0.00891,1e-05,1.09736]
[1777167992506,48.63,77534.41,0.01,0.00888,1e-05,1.09395]
[1777167998547,48.63,77535.22,0.01,0.00889,1e-05,1.09491]
[1777168010630,48.63,77536.89,0.01,0.00891,1e-05,1.0969]
[1777168015668,48.63,77530.97,0.01,0.00884,1e-05,1.08988]
[1777168021351,48.63,77529.76,0.01,0.00883,1e-05,1.08845]
[1777168026745,48.63,77526.67,0.01,0.0088,1e-05,1.08481]
[1777168031780,48.63,77519.47,0.01,0.00872,1e-05,1.07637]
[1777168036816,48.63,77515.89,0.01,0.00868,1e-05,1.07218]
[1777168041850,48.63,77509.33,0.01,0.00861,1e-05,1.06456]
[1777168046885,48.63,77507.61,0.01,0.00859,1e-05,1.06257]
[1777168051919,48.63,77506.42,0.01,0.00857,1e-05,1.05922]
[1777168056955,48.63,77505.5,0.01,0.00856,1e-05,1.05815]
[1777168061991,48.63,77507.79,0.01,0.00858,1e-05,1.0608]
[1777168072061,48.63,77516.57,0.01,0.00867,1e-05,1.07099]
[1777168078105,48.63,77520.58,0.01,0.00872,1e-05,1.07567]
[1777168087168,48.63,77525.18,0.01,0.00877,1e-05,1.08106]
[1777168095224,48.63,77528.72,0.01,0.0088,1e-05,1.08522]
[1777168100259,48.63,77529.95,0.01,0.00882,1e-05,1.08667]
[1777168107307,48.63,77531.91,0.01,0.00884,1e-05,1.08898]
[1777168113349,48.63,77533.34,0.01,0.00884,1e-05,1.08866]
[1777168118384,48.63,77534.17,0.01,0.00885,1e-05,1.08964]
[1777168120596,48.63,77533.97,0.01,0.00884,1e-05,1.0894]
[1777168121191,48.63,77536.33,0.01,0.00887,1e-05,1.09219]
[1777168123261,48.63,77539.34,0.01,0.0089,1e-05,1.09576]
[1777168123839,48.63,77539.17,0.01,0.0089,1e-05,1.09556]
[1777168129463,48.63,77538.92,0.01,0.0089,1e-05,1.09526]
[1777168137519,48.63,77537.22,0.01,0.00888,1e-05,1.09325]
[1777168142554,48.63,77537.01,0.01,0.00888,1e-05,1.093]
[1777168145790,48.63,77536.71,0.01,0.00887,1e-05,1.09264]
[1777168147939,48.63,77536.46,0.01,0.00887,1e-05,1.09235]
[1777168154638,48.63,77523.73,0.01,0.00873,1e-05,1.07736]
[1777168162336,48.63,77518.44,0.01,0.00868,1e-05,1.07118]
[1777168168738,48.63,77516.75,0.01,0.00866,1e-05,1.06921]
[1777168174782,48.63,77513.27,0.01,0.00861,1e-05,1.06319]
[1777168179815,48.63,77511.44,0.01,0.00859,1e-05,1.06107]
[1777168189885,48.63,77510.12,0.01,0.00857,1e-05,1.05954]
[1777168202618,48.63,77508.43,0.01,0.00856,1e-05,1.05759]
[1777168211033,48.63,77508.19,0.01,0.00855,1e-05,1.05731]
[1777168216067,48.63,77509.05,0.01,0.00856,1e-05,1.05831]
[1777168222110,48.63,77509.03,0.01,0.00856,1e-05,1.05828]
[1777168227145,48.63,77520.03,0.01,0.00868,1e-05,1.07104]
[1777168232179,48.63,77522.83,0.01,0.00869,1e-05,1.07231]
[1777168238221,48.63,77524.16,0.01,0.00871,1e-05,1.07387]
[1777168244263,48.63,77526.62,0.01,0.00873,1e-05,1.07674]
[1777168249301,48.63,77529.97,0.01,0.00877,1e-05,1.08067]
[1777168255341,48.63,77531.4,0.01,0.00878,1e-05,1.08235]
[1777168261382,48.63,77535.18,0.01,0.00883,1e-05,1.08681]
[1777168266418,48.63,77538.8,0.01,0.00886,1e-05,1.09108]
[1777168272460,48.63,77540.25,0.01,0.00888,1e-05,1.0928]
[1777168278512,48.63,77540.98,0.01,0.00889,1e-05,1.09367]
[1777168283537,48.63,77540.42,0.01,0.00888,1e-05,1.093]
[1777168288571,48.63,77540.24,0.01,0.00888,1e-05,1.09279]
[1777168293607,48.63,77540.28,0.01,0.00886,1e-05,1.09082]
[1777168299648,48.63,77542.86,0.01,0.00889,1e-05,1.09387]
[1777168304685,48.63,77542.28,0.01,0.00889,1e-05,1.09319]
[1777168309719,48.63,77541.66,0.01,0.00888,1e-05,1.09245]
[1777168315761,48.63,77541.1,0.01,0.00887,1e-05,1.09179]
[1777168320797,48.63,77544.71,0.01,0.00891,1e-05,1.09607]
[1777168325832,48.63,77543.64,0.01,0.0089,1e-05,1.0948]
[1777168330866,48.63,77542.81,0.01,0.00889,1e-05,1.09381]
[1777168336908,48.63,77543.18,0.01,0.0089,1e-05,1.09425]
[1777168341943,48.63,77548.05,0.01,0.00895,1e-05,1.10004]
[1777168346977,48.63,77551.76,0.01,0.00899,1e-05,1.10447]
[1777168352013,48.63,77551.14,0.01,0.00897,1e-05,1.1017]
[1777168362083,48.63,77548.27,0.01,0.00894,1e-05,1.09828]
[1777168373814,48.63,77546.41,0.01,0.00892,1e-05,1.09606]
[1777168379206,48.63,77546.59,0.01,0.00892,1e-05,1.09628]
[1777168384240,48.63,77542.9,0.01,0.00888,1e-05,1.0919]
[1777168389275,48.63,77541.43,0.01,0.00886,1e-05,1.09016]
[1777168394310,48.63,77536.21,0.01,0.0088,1e-05,1.084]
[1777168399345,48.63,77536.29,0.01,0.00881,1e-05,1.08409]
[1777168405388,48.63,77536.94,0.01,0.00881,1e-05,1.08486]
[1777168414095,48.63,77535.35,0.01,0.00878,1e-05,1.08098]
[1777168422506,48.63,77536.21,0.01,0.00879,1e-05,1.08199]
[1777168427542,48.63,77537.45,0.01,0.0088,1e-05,1.08345]
[1777168432577,48.63,77537.66,0.01,0.0088,1e-05,1.08369]
[1777168437611,48.63,77540.23,0.01,0.00883,1e-05,1.08672]
[1777168444660,48.63,77540.31,0.01,0.00883,1e-05,1.08682]
[1777168449695,48.63,77531.4,0.01,0.00874,1e-05,1.07634]
[1777168454730,48.63,77532.69,0.01,0.00875,1e-05,1.07785]
[1777168463798,48.63,77534.3,0.01,0.00877,1e-05,1.07974]
[1777168473867,48.63,77535.8,0.01,0.00877,1e-05,1.0795]
[1777168478902,48.63,77537.61,0.01,0.00879,1e-05,1.08163]
[1777168484944,48.63,77537.92,0.01,0.00879,1e-05,1.08199]
[1777168493001,48.63,77538.1,0.01,0.00879,1e-05,1.0822]
[1777168498151,48.63,77537.57,0.01,0.00879,1e-05,1.08158]
[1777168501004,48.63,77537.69,0.01,0.00879,1e-05,1.08172]
[1777168504731,48.63,77526.37,0.01,0.00867,1e-05,1.06847]
[1777168510120,48.63,77517.59,0.01,0.00857,1e-05,1.05829]
[1777168517169,48.63,77518.3,0.01,0.00858,1e-05,1.05911]
[1777168524870,48.63,77516.61,0.01,0.00856,1e-05,1.05716]
[1777168530261,48.63,77514.53,0.01,0.00854,1e-05,1.05476]
[1777168535296,48.63,77510.73,0.01,0.00849,1e-05,1.04842]
[1777168541337,48.63,77509.65,0.01,0.00848,1e-05,1.04718]
[1777168547379,48.63,77508.38,0.01,0.00846,1e-05,1.04573]
[1777168552415,48.63,77512.15,0.01,0.0085,1e-05,1.05005]
[1777168559465,48.63,77515.16,0.01,0.00853,1e-05,1.05351]
[1777168563491,48.63,77503.69,0.01,0.00841,1e-05,1.04037]
[1777168568529,48.63,77502.35,0.01,0.0084,1e-05,1.03884]
[1777168573566,48.63,77498.42,0.01,0.00836,1e-05,1.03438]
[1777168578601,48.63,77493.09,0.01,0.0083,1e-05,1.02835]
[1777168583636,48.63,77491.49,0.01,0.00829,1e-05,1.02654]
[1777168588672,48.63,77490.4,0.01,0.00828,1e-05,1.02531]
[1777168593707,48.63,77488.22,0.01,0.00824,1e-05,1.02093]
[1777168604785,48.63,77490.88,0.01,0.00827,1e-05,1.02392]
[1777168609820,48.63,77496.24,0.01,0.00832,1e-05,1.02996]
[1777168614856,48.63,77496.21,0.01,0.00832,1e-05,1.02993]
[1777168619892,48.63,77496.46,0.01,0.00832,1e-05,1.03021]
[1777168625591,48.63,77496.73,0.01,0.00833,1e-05,1.03052]
[1777168631976,48.63,77495.82,0.01,0.00832,1e-05,1.02949]
[1777168642045,48.63,77496.39,0.01,0.00832,1e-05,1.03013]
[1777168647082,48.63,77496.66,0.01,0.00833,1e-05,1.03044]
[1777168656145,48.63,77496.93,0.01,0.00831,1e-05,1.0288]
[1777168661181,48.63,77497.03,0.01,0.00831,1e-05,1.02891]
[1777168669238,48.63,77496.59,0.01,0.00831,1e-05,1.02842]
[1777168675942,48.63,77496.73,0.01,0.00831,1e-05,1.02858]
[1777168682328,48.63,77496.39,0.01,0.00831,1e-05,1.02819]
[1777168689377,48.63,77497.41,0.01,0.00832,1e-05,1.02934]
[1777168694412,48.63,77497.76,0.01,0.00832,1e-05,1.02974]
[1777168699447,48.63,77494.23,0.01,0.00829,1e-05,1.02575]
[1777168704483,48.63,77488.68,0.01,0.00823,1e-05,1.01952]
[1777168709517,48.63,77487.29,0.01,0.00821,1e-05,1.01796]
[1777168714651,48.63,77486.72,0.01,0.00819,1e-05,1.01539]
[1777168719686,48.63,77486.58,0.01,0.00819,1e-05,1.01524]
[1777168724721,48.63,77483.35,0.01,0.00816,1e-05,1.01163]
[1777168729756,48.63,77482.45,0.01,0.00815,1e-05,1.01063]
[1777168734790,48.63,77482.14,0.01,0.00815,1e-05,1.01028]
[1777168739826,48.63,77480.25,0.01,0.00813,1e-05,1.00818]
[1777168744861,48.63,77481.55,0.01,0.00814,1e-05,1.00963]
[1777168749896,48.63,77483.13,0.01,0.00816,1e-05,1.01139]
[1777168754931,48.63,77485.38,0.01,0.00818,1e-05,1.0139]
[1777168762987,48.63,77488.64,0.01,0.00821,1e-05,1.01754]
[1777168768022,48.63,77490.62,0.01,0.00823,1e-05,1.01976]
[1777168773056,48.63,77491.88,0.01,0.00823,1e-05,1.01924]
[1777168779099,48.63,77493.14,0.01,0.00824,1e-05,1.02066]
[1777168786150,48.63,77493.92,0.01,0.00825,1e-05,1.02153]
[1777168791182,48.63,77494.9,0.01,0.00826,1e-05,1.02264]
[1777168797225,48.63,77495.41,0.01,0.00827,1e-05,1.02321]
[1777168800749,48.63,77495.86,0.01,0.00827,1e-05,1.02372]
[1777168807295,48.63,77492.35,0.01,0.00824,1e-05,1.01977]
[1777168813336,48.63,77493.72,0.01,0.00825,1e-05,1.02131]
[1777168822400,48.63,77495.31,0.01,0.00827,1e-05,1.0231]
[1777168827434,48.63,77499.18,0.01,0.00831,1e-05,1.02746]
[1777168831273,48.63,77501.52,0.01,0.00833,1e-05,1.0301]
[1777168833375,48.63,77502.46,0.01,0.00832,1e-05,1.02922]
[1777168842540,48.63,77505.02,0.01,0.00835,1e-05,1.03212]
[1777168847030,48.63,77508.53,0.01,0.00839,1e-05,1.0361]
[1777168857211,48.63,77511.3,0.01,0.00842,1e-05,1.03926]
[1777168867284,48.63,77511.17,0.01,0.00841,1e-05,1.03911]
[1777168872286,48.63,77511.17,0.01,0.00841,1e-05,1.03911]
[1777168877785,48.63,77508.5,0.01,0.00839,1e-05,1.03607]
[1777168887424,48.63,77509.0,0.01,0.00839,1e-05,1.03664]
[1777168892893,48.63,77504.69,0.01,0.00833,1e-05,1.0298]
[1777168897934,48.63,77503.71,0.01,0.00832,1e-05,1.02869]
[1777168901339,48.63,77502.13,0.01,0.00831,1e-05,1.0269]
[1777168907999,48.63,77499.8,0.01,0.00828,1e-05,1.02428]
[1777168915047,48.63,77500.51,0.01,0.00829,1e-05,1.02508]
[1777168920083,48.63,77500.26,0.01,0.00829,1e-05,1.02479]
[1777168927703,48.63,77500.39,0.01,0.00829,1e-05,1.02494]
[1777168933174,48.63,77501.72,0.01,0.0083,1e-05,1.02644]
[1777168941231,48.63,77504.25,0.01,0.00833,1e-05,1.0293]
[1777168942187,48.63,77504.25,0.01,0.00833,1e-05,1.0293]
[1777168948279,48.63,77502.61,0.01,0.00831,1e-05,1.02745]
[1777168954320,48.63,77501.17,0.01,0.00828,1e-05,1.02388]
[1777168956687,48.63,77499.15,0.01,0.00826,1e-05,1.02161]
[1777168961297,48.63,77499.08,0.01,0.00826,1e-05,1.02153]
[1777168961588,48.63,77499.19,0.01,0.00826,1e-05,1.02165]
[1777168971440,48.63,77498.8,0.01,0.00826,1e-05,1.02121]
[1777168977482,48.63,77495.56,0.01,0.00822,1e-05,1.01758]
[1777168982516,48.63,77489.68,0.01,0.00816,1e-05,1.011]
[1777168988141,48.63,77497.27,0.01,0.00824,1e-05,1.01949]
[1777168989396,48.63,77497.27,0.01,0.00824,1e-05,1.01949]
[1777168994601,48.63,77499.45,0.01,0.00826,1e-05,1.02194]
[1777168996653,48.63,77499.62,0.01,0.00826,1e-05,1.02213]
[1777169002657,48.63,77501.96,0.01,0.00829,1e-05,1.02477]
[1777169008281,48.63,77501.26,0.01,0.00828,1e-05,1.02398]
[1777169013734,48.63,77501.2,0.01,0.00827,1e-05,1.02197]
[1777169018768,48.63,77501.64,0.01,0.00827,1e-05,1.02247]
[1777169023804,48.63,77501.34,0.01,0.00827,1e-05,1.02213]
[1777169028839,48.63,77502.21,0.01,0.00828,1e-05,1.02311]
[1777169033875,48.63,77501.92,0.01,0.00827,1e-05,1.02278]
[1777169039917,48.63,77501.62,0.01,0.00827,1e-05,1.02245]
[1777169046965,48.63,77500.25,0.01,0.00826,1e-05,1.0209]
[1777169054015,48.63,77500.14,0.01,0.00825,1e-05,1.02078]
[1777169059049,48.63,77505.51,0.01,0.00831,1e-05,1.02683]
[1777169064086,48.63,77505.91,0.01,0.00831,1e-05,1.02728]
[1777169072142,48.63,77506.06,0.01,0.0083,1e-05,1.02551]
[1777169078771,48.63,77507.34,0.01,0.00831,1e-05,1.02695]
[1777169084223,48.63,77507.34,0.01,0.00831,1e-05,1.02695]
[1777169088233,48.63,77506.81,0.01,0.00831,1e-05,1.02635]
[1777169097316,48.63,77505.67,0.01,0.0083,1e-05,1.02507]
[1777169102352,48.63,77504.19,0.01,0.00828,1e-05,1.0234]
[1777169107387,48.63,77504.35,0.01,0.00828,1e-05,1.02358]
[1777169119060,48.63,77504.55,0.01,0.00828,1e-05,1.0238]
[1777169129131,48.63,77505.49,0.01,0.00829,1e-05,1.02486]
[1777169135586,48.63,77504.27,0.01,0.00827,1e-05,1.02155]
[1777169141625,48.63,77503.85,0.01,0.00826,1e-05,1.02108]
[1777169146659,48.63,77501.24,0.01,0.00824,1e-05,1.01814]
[1777169151694,48.63,77501.24,0.01,0.00824,1e-05,1.01814]
[1777169159345,48.63,77502.31,0.01,0.00825,1e-05,1.01935]
[1777169164785,48.63,77514.27,0.01,0.00837,1e-05,1.03285]
[1777169169824,48.63,77515.75,0.01,0.00839,1e-05,1.03453]
[1777169175866,48.63,77514.16,0.01,0.00837,1e-05,1.03273]
[1777169180901,48.63,77511.86,0.01,0.00834,1e-05,1.03012]
[1777169185936,48.63,77510.8,0.01,0.00833,1e-05,1.02892]
[1777169193991,48.63,77510.8,0.01,0.00832,1e-05,1.02697]
[1777169199627,48.63,77507.74,0.01,0.00829,1e-05,1.02351]
[1777169205352,48.63,77507.31,0.01,0.00828,1e-05,1.02303]
[1777169214132,48.63,77506.4,0.01,0.00827,1e-05,1.02201]
[1777169219766,48.63,77505.06,0.01,0.00826,1e-05,1.0205]
[1777169229836,48.63,77504.57,0.01,0.00825,1e-05,1.01995]
[1777169240320,48.63,77503.85,0.01,0.00825,1e-05,1.01914]
[1777169245355,48.63,77500.08,0.01,0.00821,1e-05,1.01491]
[1777169252404,48.63,77500.76,0.01,0.0082,1e-05,1.01374]
[1777169260461,48.63,77500.9,0.01,0.0082,1e-05,1.0139]
[1777169265495,48.63,77501.55,0.01,0.00821,1e-05,1.01462]
[1777169270532,48.63,77501.48,0.01,0.00821,1e-05,1.01455]
[1777169275567,48.63,77501.79,0.01,0.00821,1e-05,1.01489]
[1777169282615,48.63,77503.02,0.01,0.00822,1e-05,1.01627]
[1777169287651,48.63,77499.1,0.01,0.00818,1e-05,1.01188]
[1777169293692,48.63,77496.8,0.01,0.00816,1e-05,1.00932]
[1777169298727,48.63,77497.05,0.01,0.00816,1e-05,1.0096]
[1777169305776,48.63,77498.7,0.01,0.00818,1e-05,1.01144]
[1777169311820,48.63,77498.03,0.01,0.00816,1e-05,1.00876]
[1777169317861,48.63,77498.68,0.01,0.00816,1e-05,1.00949]
[1777169323903,48.63,77498.59,0.01,0.00816,1e-05,1.00939]
[1777169329792,48.63,77498.64,0.01,0.00816,1e-05,1.00944]
[1777169332728,48.63,77498.9,0.01,0.00817,1e-05,1.00973]
[1777169338001,48.63,77501.15,0.01,0.00819,1e-05,1.01225]
[1777169343035,48.63,77509.38,0.01,0.00827,1e-05,1.02148]
[1777169349080,48.63,77510.33,0.01,0.00828,1e-05,1.02255]
[1777169360748,48.63,77508.34,0.01,0.00826,1e-05,1.02031]
[1777169368211,48.63,77511.36,0.01,0.00829,1e-05,1.02371]
[1777169373245,48.63,77514.88,0.01,0.00831,1e-05,1.02573]
[1777169378280,48.63,77520.05,0.01,0.00837,1e-05,1.03159]
[1777169383315,48.63,77519.74,0.01,0.00836,1e-05,1.03124]
[1777169390364,48.63,77519.29,0.01,0.00836,1e-05,1.03073]
[1777169396406,48.63,77523.08,0.01,0.0084,1e-05,1.03503]
[1777169402449,48.63,77523.83,0.01,0.00841,1e-05,1.03589]
[1777169407486,48.63,77525.05,0.01,0.00842,1e-05,1.03728]
[1777169412519,48.63,77524.47,0.01,0.00841,1e-05,1.03661]
[1777169417554,48.63,77526.37,0.01,0.00843,1e-05,1.03878]
[1777169422590,48.63,77527.97,0.01,0.00845,1e-05,1.04061]
[1777169431238,48.63,77529.91,0.01,0.00846,1e-05,1.04086]
[1777169436688,48.63,77530.33,0.01,0.00846,1e-05,1.04134]
[1777169444745,48.63,77530.1,0.01,0.00846,1e-05,1.04107]
[1777169450786,48.63,77527.81,0.01,0.00843,1e-05,1.03846]
[1777169455823,48.63,77525.42,0.01,0.00841,1e-05,1.03573]
[1777169457130,48.63,77525.23,0.01,0.00841,1e-05,1.03552]
[1777169457835,48.63,77524.89,0.01,0.0084,1e-05,1.03513]
[1777169462873,48.63,77524.37,0.01,0.0084,1e-05,1.03454]
[1777169467906,48.63,77519.42,0.01,0.00835,1e-05,1.02892]
[1777169473948,48.63,77519.18,0.01,0.00834,1e-05,1.02865]
[1777169478983,48.63,77519.04,0.01,0.00834,1e-05,1.02849]
[1777169485028,48.63,77518.92,0.01,0.00834,1e-05,1.02835]
[1777169491663,48.63,77518.53,0.01,0.00832,1e-05,1.02596]
[1777169497108,48.63,77515.28,0.01,0.00829,1e-05,1.02229]
[1777169503852,48.63,77515.56,0.01,0.00829,1e-05,1.0226]
[1777169503924,48.63,77515.27,0.01,0.00829,1e-05,1.02228]
[1777169506677,48.63,77515.27,0.01,0.00829,1e-05,1.02228]
[1777169506816,48.63,77515.27,0.01,0.00829,1e-05,1.02228]
[1777169519263,48.63,77515.09,0.01,0.00829,1e-05,1.02207]
[1777169525305,48.63,77515.89,0.01,0.00829,1e-05,1.02298]
[1777169531943,48.63,77515.29,0.01,0.00829,1e-05,1.0223]
[1777169537388,48.63,77514.83,0.01,0.00828,1e-05,1.02178]
[1777169542423,48.63,77513.93,0.01,0.00827,1e-05,1.02077]
[1777169547459,48.63,77518.63,0.01,0.00832,1e-05,1.02607]
[1777169553502,48.63,77517.78,0.01,0.0083,1e-05,1.02316]
[1777169558536,48.63,77517.73,0.01,0.0083,1e-05,1.0231]
[1777169563572,48.63,77521.88,0.01,0.00834,1e-05,1.02779]
[1777169568606,48.63,77521.98,0.01,0.00834,1e-05,1.02791]
[1777169569432,48.63,77521.98,0.01,0.00834,1e-05,1.02791]
[1777169570625,48.63,77534.28,0.01,0.00847,1e-05,1.04191]
[1777169572373,48.63,77540.19,0.01,0.00853,1e-05,1.0487]
[1777169577674,48.63,77541.76,0.01,0.00855,1e-05,1.05051]
[1777169582709,48.63,77549.48,0.01,0.00863,1e-05,1.05944]
[1777169588752,48.63,77558.0,0.01,0.00872,1e-05,1.06937]
[1777169593787,48.63,77568.43,0.01,0.00883,1e-05,1.08162]
[1777169598822,48.63,77574.99,0.01,0.00891,1e-05,1.08939]
[1777169603859,48.63,77576.15,0.01,0.00892,1e-05,1.09077]
[1777169607988,48.63,77575.83,0.01,0.00892,1e-05,1.09039]
[1777169614936,48.63,77578.05,0.01,0.00892,1e-05,1.09099]
[1777169620978,48.63,77577.29,0.01,0.00892,1e-05,1.09008]
[1777169626015,48.63,77576.44,0.01,0.00891,1e-05,1.08907]
[1777169631051,48.63,77576.13,0.01,0.0089,1e-05,1.08871]
[1777169640114,48.63,77575.72,0.01,0.0089,1e-05,1.08822]
[1777169646157,48.63,77575.27,0.01,0.00889,1e-05,1.08769]
[1777169652199,48.63,77576.21,0.01,0.0089,1e-05,1.0888]
[1777169657235,48.63,77575.81,0.01,0.0089,1e-05,1.08833]
[1777169662853,48.63,77575.1,0.01,0.00889,1e-05,1.08748]
[1777169668311,48.63,77574.97,0.01,0.00889,1e-05,1.08733]
[1777169678382,48.63,77574.78,0.01,0.00887,1e-05,1.08507]
[1777169683416,48.63,77573.71,0.01,0.00886,1e-05,1.0838]
[1777169693063,48.63,77573.48,0.01,0.00886,1e-05,1.08353]
[1777169698522,48.63,77573.98,0.01,0.00886,1e-05,1.08412]
[1777169703557,48.63,77579.02,0.01,0.00892,1e-05,1.0901]
[1777169708591,48.63,77587.9,0.01,0.00902,1e-05,1.1007]
[1777169713627,48.63,77586.85,0.01,0.009,1e-05,1.09944]
[1777169718662,48.63,77585.32,0.01,0.00899,1e-05,1.09761]
[1777169723696,48.63,77584.54,0.01,0.00898,1e-05,1.09668]
[1777169733343,48.63,77588.77,0.01,0.00901,1e-05,1.09969]
[1777169740819,48.63,77586.39,0.01,0.00898,1e-05,1.09684]
[1777169745854,48.63,77584.67,0.01,0.00896,1e-05,1.09479]
[1777169750889,48.63,77585.53,0.01,0.00897,1e-05,1.09581]
[1777169755923,48.63,77585.21,0.01,0.00897,1e-05,1.09543]
[1777169760958,48.63,77586.29,0.01,0.00898,1e-05,1.09672]
[1777169765996,48.63,77586.92,0.01,0.00899,1e-05,1.09747]
[1777169771032,48.63,77588.59,0.01,0.00901,1e-05,1.09947]
[1777169776067,48.63,77588.52,0.01,0.00901,1e-05,1.09939]
[1777169781104,48.63,77589.04,0.01,0.00901,1e-05,1.10001]
[1777169786139,48.63,77588.56,0.01,0.00901,1e-05,1.09943]
[1777169793767,48.63,77586.49,0.01,0.00897,1e-05,1.09491]
[1777169803837,48.63,77586.54,0.01,0.00897,1e-05,1.09497]
[1777169809300,48.63,77583.23,0.01,0.00893,1e-05,1.09103]
[1777169814335,48.63,77582.16,0.01,0.00892,1e-05,1.08975]
[1777169819371,48.63,77582.46,0.01,0.00892,1e-05,1.09011]
[1777169824405,48.63,77578.6,0.01,0.00888,1e-05,1.08553]
[1777169829439,48.63,77577.32,0.01,0.00887,1e-05,1.08401]
[1777169840517,48.63,77577.16,0.01,0.00887,1e-05,1.08382]
[1777169847566,48.63,77577.14,0.01,0.00886,1e-05,1.0838]
[1777169854189,48.63,77577.64,0.01,0.00885,1e-05,1.08236]
[1777169859649,48.63,77577.47,0.01,0.00885,1e-05,1.08216]
[1777169869719,48.63,77578.27,0.01,0.00886,1e-05,1.0831]
[1777169875761,48.63,77578.55,0.01,0.00886,1e-05,1.08343]
[1777169882811,48.63,77578.85,0.01,0.00887,1e-05,1.08379]
[1777169888852,48.63,77579.06,0.01,0.00887,1e-05,1.08404]
[1777169894470,48.63,77579.67,0.01,0.00888,1e-05,1.08476]
[1777169904540,48.63,77579.55,0.01,0.00888,1e-05,1.08462]
[1777169910015,48.63,77573.72,0.01,0.00881,1e-05,1.07773]
[1777169915037,48.63,77578.45,0.01,0.00885,1e-05,1.08128]
[1777169921079,48.63,77579.22,0.01,0.00886,1e-05,1.08219]
[1777169926115,48.63,77575.26,0.01,0.00881,1e-05,1.07752]
[1777169931150,48.63,77576.58,0.01,0.00883,1e-05,1.07907]
[1777169937191,48.63,77576.67,0.01,0.00883,1e-05,1.07918]
[1777169943234,48.63,77577.42,0.01,0.00884,1e-05,1.08007]
[1777169948270,48.63,77577.82,0.01,0.00884,1e-05,1.08054]
[1777169953303,48.63,77578.27,0.01,0.00884,1e-05,1.08107]
[1777169958338,48.63,77576.68,0.01,0.00883,1e-05,1.07919]
[1777169963374,48.63,77573.68,0.01,0.0088,1e-05,1.07566]
[1777169968408,48.63,77564.46,0.01,0.0087,1e-05,1.06485]
[1777169973444,48.63,77563.4,0.01,0.00867,1e-05,1.06161]
[1777169980493,48.63,77555.31,0.01,0.00858,1e-05,1.05222]
[1777169985528,48.63,77554.27,0.01,0.00857,1e-05,1.05102]
[1777169995178,48.63,77554.94,0.01,0.00858,1e-05,1.05179]
[1777170002649,48.63,77554.41,0.01,0.00857,1e-05,1.05118]
[1777170007682,48.63,77555.74,0.01,0.00859,1e-05,1.05272]
[1777170012718,48.63,77556.48,0.01,0.00859,1e-05,1.05358]
[1777170017755,48.63,77555.74,0.01,0.00859,1e-05,1.05272]
[1777170022790,48.63,77563.18,0.01,0.00867,1e-05,1.06135]
[1777170028832,48.63,77564.45,0.01,0.00868,1e-05,1.06283]
[1777170033866,48.63,77564.36,0.01,0.00866,1e-05,1.06072]
[1777170038903,48.63,77565.39,0.01,0.00867,1e-05,1.06192]
[1777170043935,48.63,77567.02,0.01,0.00869,1e-05,1.06382]
[1777170048970,48.63,77569.17,0.01,0.00871,1e-05,1.06633]
[1777170054006,48.63,77575.09,0.01,0.00878,1e-05,1.07327]
[1777170059042,48.63,77581.8,0.01,0.00885,1e-05,1.08118]
[1777170064075,48.63,77584.35,0.01,0.00888,1e-05,1.08419]
[1777170070122,48.63,77577.11,0.01,0.0088,1e-05,1.07564]
[1777170075749,48.63,77574.5,0.01,0.00877,1e-05,1.07257]
[1777170086231,48.63,77571.81,0.01,0.00874,1e-05,1.06942]
[1777170092272,48.63,77571.36,0.01,0.00872,1e-05,1.06688]
[1777170097307,48.63,77568.57,0.01,0.00869,1e-05,1.06362]
[1777170102343,48.63,77567.76,0.01,0.00868,1e-05,1.06267]
[1777170108385,48.63,77567.29,0.01,0.00868,1e-05,1.06212]
[1777170113420,48.63,77567.62,0.01,0.00868,1e-05,1.06251]
[1777170123487,48.63,77567.27,0.01,0.00868,1e-05,1.0621]
[1777170133560,48.63,77567.33,0.01,0.00868,1e-05,1.06217]
[1777170138595,48.63,77567.0,0.01,0.00867,1e-05,1.06179]
[1777170142292,48.63,77567.0,0.01,0.00867,1e-05,1.06179]
[1777170144298,48.63,77566.77,0.01,0.00867,1e-05,1.06152]
[1777170156312,48.63,77566.48,0.01,0.00865,1e-05,1.05917]
[1777170166383,48.63,77567.0,0.01,0.00866,1e-05,1.05978]
[1777170171843,48.63,77566.89,0.01,0.00866,1e-05,1.05965]
[1777170174864,48.63,77554.78,0.01,0.00853,1e-05,1.04564]
[1777170179898,48.63,77554.73,0.01,0.00853,1e-05,1.04558]
[1777170181653,48.63,77554.73,0.01,0.00853,1e-05,1.04558]
[1777170183926,48.63,77540.3,0.01,0.00838,1e-05,1.02908]
[1777170184854,48.63,77540.3,0.01,0.00838,1e-05,1.02908]
[1777170189968,48.63,77535.33,0.01,0.00833,1e-05,1.02345]
[1777170196593,48.63,77534.7,0.01,0.00832,1e-05,1.02274]
[1777170204075,48.63,77532.3,0.01,0.00829,1e-05,1.02003]
[1777170209105,48.63,77530.93,0.01,0.00828,1e-05,1.01848]
[1777170214140,48.63,77529.89,0.01,0.00825,1e-05,1.01536]
[1777170220181,48.63,77528.64,0.01,0.00824,1e-05,1.01396]
[1777170225217,48.63,77527.64,0.01,0.00823,1e-05,1.01284]
[1777170230255,48.63,77529.2,0.01,0.00825,1e-05,1.01459]
[1777170235297,48.63,77517.61,0.01,0.00813,1e-05,1.00164]
[1777170241339,48.63,77511.52,0.01,0.00807,1e-05,0.99489]
[1777170246375,48.63,77513.83,0.01,0.00809,1e-05,0.99745]
[1777170251410,48.63,77514.49,0.01,0.0081,1e-05,0.99818]
[1777170256444,48.63,77515.06,0.01,0.0081,1e-05,0.99881]
[1777170264500,48.63,77516.24,0.01,0.00811,1e-05,1.00012]
[1777170274568,48.63,77516.27,0.01,0.0081,1e-05,0.99822]
[1777170280613,48.63,77518.3,0.01,0.00812,1e-05,1.00048]
[1777170287253,48.63,77517.54,0.01,0.00811,1e-05,0.99963]
[1777170294711,48.63,77518.02,0.01,0.00812,1e-05,1.00017]
[1777170294737,48.63,77535.03,0.01,0.00829,1e-05,1.0192]
[1777170296737,48.63,77555.42,0.01,0.0085,1e-05,1.0424]
[1777170300764,48.63,77566.35,0.01,0.00862,1e-05,1.05501]
[1777170304472,48.63,77559.42,0.01,0.00855,1e-05,1.047]
[1777170309827,48.63,77562.63,0.01,0.00858,1e-05,1.05071]
[1777170314864,48.63,77562.73,0.01,0.00858,1e-05,1.05082]
[1777170319898,48.63,77563.59,0.01,0.00859,1e-05,1.05182]
[1777170324932,48.63,77564.11,0.01,0.0086,1e-05,1.05242]
[1777170329967,48.63,77564.29,0.01,0.0086,1e-05,1.05263]
[1777170336013,48.63,77565.81,0.01,0.0086,1e-05,1.05239]
[1777170341046,48.63,77565.55,0.01,0.0086,1e-05,1.05208]
[1777170346080,48.63,77565.3,0.01,0.00859,1e-05,1.0518]
[1777170354136,48.63,77566.1,0.01,0.0086,1e-05,1.05272]
[1777170360179,48.63,77566.18,0.01,0.0086,1e-05,1.05281]
[1777170366221,48.63,77566.36,0.01,0.0086,1e-05,1.05302]
[1777170372262,48.63,77566.41,0.01,0.00861,1e-05,1.05308]
[1777170377887,48.63,77566.62,0.01,0.00861,1e-05,1.05332]
[1777170383339,48.63,77567.45,0.01,0.00862,1e-05,1.05429]
[1777170388374,48.63,77567.44,0.01,0.00862,1e-05,1.05427]
[1777170393410,48.63,77568.17,0.01,0.00861,1e-05,1.05312]
[1777170398444,48.63,77567.96,0.01,0.00861,1e-05,1.05287]
[1777170403480,48.63,77567.91,0.01,0.00861,1e-05,1.05282]
[1777170408515,48.63,77568.24,0.01,0.00861,1e-05,1.0532]
[1777170414556,48.63,77567.77,0.01,0.0086,1e-05,1.05265]
[1777170424626,48.63,77567.34,0.01,0.0086,1e-05,1.05216]
[1777170429662,48.63,77567.42,0.01,0.0086,1e-05,1.05225]
[1777170435703,48.63,77567.47,0.01,0.0086,1e-05,1.05231]
[1777170440739,48.63,77567.54,0.01,0.0086,1e-05,1.05239]
[1777170448378,48.63,77566.93,0.01,0.00859,1e-05,1.05168]
[1777170454836,48.63,77567.08,0.01,0.00858,1e-05,1.04986]
[1777170459871,48.63,77566.99,0.01,0.00858,1e-05,1.04975]
[1777170466921,48.63,77569.48,0.01,0.00861,1e-05,1.05263]
[1777170478008,48.63,77571.86,0.01,0.00863,1e-05,1.05539]
[1777170483044,48.63,77573.14,0.01,0.00865,1e-05,1.05688]
[1777170488658,48.63,77573.32,0.01,0.00865,1e-05,1.05709]
[1777170491309,48.63,77573.6,0.01,0.00865,1e-05,1.05741]
[1777170491401,48.63,77573.6,0.01,0.00865,1e-05,1.05741]
[1777170497141,48.63,77574.43,0.01,0.00866,1e-05,1.05838]
[1777170502177,48.63,77575.04,0.01,0.00867,1e-05,1.05909]
[1777170507249,48.63,77574.12,0.01,0.00866,1e-05,1.05802]
[1777170512284,48.63,77575.85,0.01,0.00866,1e-05,1.05802]
[1777170517318,48.63,77577.43,0.01,0.00868,1e-05,1.05986]
[1777170522353,48.63,77578.46,0.01,0.00869,1e-05,1.06106]
[1777170527284,48.63,77579.41,0.01,0.0087,1e-05,1.06217]
[1777170527361,48.63,77579.92,0.01,0.0087,1e-05,1.06276]
[1777170532424,48.63,77579.36,0.01,0.0087,1e-05,1.06211]
[1777170539008,48.63,77580.61,0.01,0.00871,1e-05,1.06357]
[1777170544507,48.63,77582.16,0.01,0.00873,1e-05,1.06538]
[1777170549543,48.63,77582.89,0.01,0.00873,1e-05,1.06624]
[1777170555585,48.63,77582.87,0.01,0.00873,1e-05,1.06621]
[1777170561628,48.63,77583.91,0.01,0.00875,1e-05,1.06743]
[1777170566663,48.63,77586.13,0.01,0.00877,1e-05,1.07004]
[1777170572705,48.63,77589.01,0.01,0.00878,1e-05,1.07139]
[1777170577739,48.63,77588.65,0.01,0.00878,1e-05,1.07097]
[1777170582775,48.63,77585.49,0.01,0.00875,1e-05,1.06726]
[1777170588817,48.63,77586.07,0.01,0.00875,1e-05,1.06794]
[1777170598930,48.63,77586.44,0.01,0.00876,1e-05,1.06837]
[1777170603965,48.63,77587.0,0.01,0.00876,1e-05,1.06903]
[1777170609000,48.63,77587.93,0.01,0.00877,1e-05,1.07012]
[1777170615041,48.63,77587.16,0.01,0.00876,1e-05,1.06922]
[1777170620075,48.63,77587.26,0.01,0.00877,1e-05,1.06934]
[1777170625112,48.63,77586.98,0.01,0.00876,1e-05,1.06901]
[1777170632160,48.63,77587.21,0.01,0.00875,1e-05,1.06725]
[1777170639209,48.63,77587.24,0.01,0.00875,1e-05,1.06729]
[1777170645251,48.63,77587.22,0.01,0.00875,1e-05,1.06726]
[1777170655321,48.63,77587.51,0.01,0.00875,1e-05,1.0676]
[1777170661363,48.63,77587.37,0.01,0.00875,1e-05,1.06744]
[1777170666398,48.63,77587.1,0.01,0.00875,1e-05,1.06712]
[1777170673447,48.63,77587.36,0.01,0.00875,1e-05,1.06743]
[1777170679993,48.63,77587.33,0.01,0.00875,1e-05,1.06739]
[1777170690063,48.63,77587.28,0.01,0.00875,1e-05,1.06733]
[1777170695602,48.63,77587.33,0.01,0.00873,1e-05,1.06537]
[1777170706679,48.63,77587.38,0.01,0.00873,1e-05,1.06543]
[1777170716750,48.63,77587.48,0.01,0.00874,1e-05,1.06554]
[1777170723810,48.63,77587.65,0.01,0.00874,1e-05,1.06574]
[1777170728837,48.63,77587.6,0.01,0.00874,1e-05,1.06568]
[1777170733869,48.63,77588.11,0.01,0.00874,1e-05,1.06628]
[1777170738906,48.63,77590.76,0.01,0.00877,1e-05,1.06939]
[1777170743941,48.63,77591.11,0.01,0.00877,1e-05,1.0698]
[1777170747541,48.63,77590.82,0.01,0.00877,1e-05,1.06946]
[1777170752798,48.63,77606.47,0.01,0.00893,1e-05,1.08592]
[1777170753448,48.63,77606.12,0.01,0.00892,1e-05,1.0855]
[1777170759045,48.63,77603.19,0.01,0.00889,1e-05,1.08202]
[1777170761031,48.63,77599.99,0.01,0.00886,1e-05,1.07823]
[1777170763070,48.63,77599.02,0.01,0.00884,1e-05,1.07709]
[1777170769118,48.63,77595.08,0.01,0.0088,1e-05,1.07244]
[1777170771135,48.63,77595.04,0.01,0.0088,1e-05,1.07239]
[1777170771153,48.63,77594.52,0.01,0.0088,1e-05,1.07178]
[1777170776166,48.63,77593.43,0.01,0.00878,1e-05,1.0705]
[1777170781201,48.63,77592.64,0.01,0.00878,1e-05,1.06957]
[1777170786235,48.63,77592.15,0.01,0.00877,1e-05,1.06899]
[1777170791273,48.63,77591.34,0.01,0.00876,1e-05,1.06804]
[1777170796306,48.63,77588.85,0.01,0.00873,1e-05,1.06512]
[1777170801340,48.63,77586.48,0.01,0.00871,1e-05,1.06235]
[1777170806375,48.63,77586.01,0.01,0.0087,1e-05,1.0618]
[1777170811411,48.63,77586.74,0.01,0.0087,1e-05,1.06064]
[1777170816445,48.63,77586.03,0.01,0.00869,1e-05,1.05981]
[1777170821480,48.63,77586.3,0.01,0.00869,1e-05,1.06012]
[1777170826515,48.63,77586.72,0.01,0.0087,1e-05,1.06061]
[1777170834571,48.63,77586.78,0.01,0.0087,1e-05,1.06068]
[1777170839606,48.63,77586.81,0.01,0.0087,1e-05,1.06072]
[1777170842043,48.63,77586.87,0.01,0.0087,1e-05,1.06079]
[1777170842115,48.63,77581.29,0.01,0.00864,1e-05,1.05429]
[1777170847663,48.63,77578.01,0.01,0.0086,1e-05,1.05049]
[1777170855718,48.63,77580.46,0.01,0.00863,1e-05,1.05333]
[1777170861307,48.63,77585.93,0.01,0.00869,1e-05,1.05969]
[1777170869817,48.63,77586.23,0.01,0.00869,1e-05,1.06004]
[1777170878880,48.63,77586.39,0.01,0.00868,1e-05,1.05821]
[1777170883915,48.63,77585.39,0.01,0.00866,1e-05,1.05705]
[1777170888950,48.63,77584.73,0.01,0.00866,1e-05,1.05628]
[1777170893987,48.63,77585.03,0.01,0.00866,1e-05,1.05663]
[1777170899022,48.63,77582.94,0.01,0.00864,1e-05,1.0542]
[1777170907079,48.63,77584.13,0.01,0.00865,1e-05,1.05558]
[1777170912113,48.63,77584.59,0.01,0.00866,1e-05,1.05611]
[1777170917147,48.63,77584.75,0.01,0.00866,1e-05,1.0563]
[1777170922183,48.63,77585.2,0.01,0.00866,1e-05,1.05682]
[1777170931246,48.63,77585.28,0.01,0.00865,1e-05,1.0549]
[1777170936280,48.63,77585.79,0.01,0.00865,1e-05,1.0555]
[1777170941317,48.63,77586.13,0.01,0.00866,1e-05,1.05589]
[1777170946353,48.63,77585.99,0.01,0.00866,1e-05,1.05573]
[1777170951939,48.63,77586.74,0.01,0.00866,1e-05,1.0566]
[1777170959444,48.63,77586.75,0.01,0.00866,1e-05,1.05661]
[1777170966495,48.63,77586.74,0.01,0.00866,1e-05,1.0566]
[1777170972536,48.63,77587.09,0.01,0.00867,1e-05,1.05701]
[1777170977570,48.63,77586.9,0.01,0.00866,1e-05,1.05679]
[1777170982606,48.63,77587.22,0.01,0.00867,1e-05,1.05716]
[1777170987640,48.63,77578.52,0.01,0.00858,1e-05,1.04707]
[1777170992676,48.63,77579.7,0.01,0.00857,1e-05,1.04643]
[1777170997710,48.63,77581.21,0.01,0.00859,1e-05,1.04818]
[1777171002745,48.63,77584.42,0.01,0.00862,1e-05,1.05189]
[1777171008789,48.63,77584.53,0.01,0.00862,1e-05,1.05202]
[1777171013822,48.63,77585.23,0.01,0.00863,1e-05,1.05283]
[1777171019865,48.63,77585.18,0.01,0.00863,1e-05,1.05277]
[1777171024900,48.63,77585.48,0.01,0.00863,1e-05,1.05312]
[1777171032502,48.63,77586.04,0.01,0.00864,1e-05,1.05377]
[1777171037990,48.63,77586.17,0.01,0.00864,1e-05,1.05392]
[1777171047054,48.63,77586.69,0.01,0.00865,1e-05,1.05453]
[1777171052642,48.63,77586.78,0.01,0.00863,1e-05,1.05262]
[1777171059139,48.63,77586.62,0.01,0.00863,1e-05,1.05243]
[1777171064176,48.63,77586.86,0.01,0.00863,1e-05,1.05271]
[1777171069211,48.63,77586.89,0.01,0.00863,1e-05,1.05275]
[1777171074246,48.63,77586.82,0.01,0.00863,1e-05,1.05267]
[1777171079280,48.63,77587.06,0.01,0.00863,1e-05,1.05295]
[1777171084316,48.63,77587.34,0.01,0.00864,1e-05,1.05327]
[1777171089351,48.63,77587.13,0.01,0.00864,1e-05,1.05303]
[1777171095392,48.63,77587.2,0.01,0.00864,1e-05,1.05311]
[1777171101434,48.63,77586.56,0.01,0.00863,1e-05,1.05236]
[1777171107476,48.63,77586.4,0.01,0.00863,1e-05,1.05218]
[1777171112511,48.63,77587.15,0.01,0.00862,1e-05,1.05104]
[1777171118554,48.63,77587.12,0.01,0.00862,1e-05,1.051]
[1777171123589,48.63,77586.85,0.01,0.00862,1e-05,1.05069]
[1777171129635,48.63,77587.21,0.01,0.00862,1e-05,1.05111]
[1777171134667,48.63,77587.36,0.01,0.00862,1e-05,1.05128]
[1777171139701,48.63,77587.32,0.01,0.00862,1e-05,1.05123]
[1777171144735,48.63,77587.4,0.01,0.00862,1e-05,1.05133]
[1777171151784,48.63,77587.28,0.01,0.00862,1e-05,1.05119]
[1777171156820,48.63,77587.24,0.01,0.00862,1e-05,1.05114]
[1777171163491,48.63,77587.27,0.01,0.00862,1e-05,1.05118]
[1777171170918,48.63,77587.36,0.01,0.00862,1e-05,1.05128]
[1777171176960,48.63,77587.04,0.01,0.0086,1e-05,1.0489]
[1777171181995,48.63,77586.79,0.01,0.0086,1e-05,1.04861]
[1777171191060,48.63,77587.5,0.01,0.00861,1e-05,1.04943]
[1777171196095,48.63,77587.22,0.01,0.0086,1e-05,1.04911]
[1777171201132,48.63,77587.53,0.01,0.00861,1e-05,1.04947]
[1777171206167,48.63,77587.62,0.01,0.00861,1e-05,1.04957]
[1777171213837,48.63,77587.77,0.01,0.00861,1e-05,1.04975]
[1777171223907,48.63,77587.47,0.01,0.00861,1e-05,1.0494]
[1777171229330,48.63,77587.4,0.01,0.00861,1e-05,1.04932]
[1777171237385,48.63,77587.46,0.01,0.00859,1e-05,1.04738]
[1777171243426,48.63,77587.31,0.01,0.00859,1e-05,1.0472]
[1777171244842,48.63,77587.31,0.01,0.00859,1e-05,1.0472]
[1777171245209,48.63,77586.99,0.01,0.00859,1e-05,1.04683]
[1777171246710,48.63,77586.99,0.01,0.00859,1e-05,1.04683]
[1777171252490,48.63,77576.68,0.01,0.00848,1e-05,1.03497]
[1777171257525,48.63,77576.57,0.01,0.00848,1e-05,1.03484]
[1777171262560,48.63,77574.49,0.01,0.00845,1e-05,1.03246]
[1777171267594,48.63,77573.13,0.01,0.00844,1e-05,1.03091]
[1777171272864,48.63,77572.03,0.01,0.00843,1e-05,1.02965]
[1777171272869,48.63,77572.17,0.01,0.00843,1e-05,1.02981]
[1777171275226,48.63,77571.46,0.01,0.00842,1e-05,1.029]
[1777171275650,48.63,77571.03,0.01,0.00842,1e-05,1.02851]
[1777171280685,48.63,77569.34,0.01,0.0084,1e-05,1.02659]
[1777171286727,48.63,77567.0,0.01,0.00837,1e-05,1.02393]
[1777171292769,48.63,77563.22,0.01,0.00832,1e-05,1.01767]
[1777171294556,48.63,77563.07,0.01,0.00832,1e-05,1.0175]
[1777171299819,48.63,77555.4,0.01,0.00824,1e-05,1.00887]
[1777171304854,48.63,77554.59,0.01,0.00823,1e-05,1.00796]
[1777171310896,48.63,77554.88,0.01,0.00823,1e-05,1.00828]
[1777171316938,48.63,77555.18,0.01,0.00824,1e-05,1.00862]
[1777171320733,48.63,77555.37,0.01,0.00824,1e-05,1.00883]
[1777171320774,48.63,77555.34,0.01,0.00824,1e-05,1.0088]
[1777171321728,48.63,77555.34,0.01,0.00824,1e-05,1.0088]
[1777171321976,48.63,77555.52,0.01,0.00824,1e-05,1.009]
[1777171322763,48.63,77555.52,0.01,0.00824,1e-05,1.009]
[1777171328014,48.63,77553.73,0.01,0.00822,1e-05,1.00699]
[1777171331177,48.63,77553.68,0.01,0.00822,1e-05,1.00694]
[1777171338085,48.63,77550.77,0.01,0.00819,1e-05,1.00368]
[1777171344755,48.63,77552.42,0.01,0.00821,1e-05,1.00553]
[1777171350170,48.63,77554.03,0.01,0.00822,1e-05,1.00733]
[1777171356211,48.63,77555.08,0.01,0.00822,1e-05,1.00655]
[1777171361247,48.63,77555.62,0.01,0.00823,1e-05,1.00716]
[1777171366284,48.63,77555.77,0.01,0.00823,1e-05,1.00732]
[1777171372323,48.63,77556.31,0.01,0.00823,1e-05,1.00793]
[1777171377358,48.63,77557.42,0.01,0.00824,1e-05,1.00918]
[1777171382393,48.63,77562.68,0.01,0.0083,1e-05,1.0151]
[1777171387428,48.63,77562.88,0.01,0.0083,1e-05,1.01532]
[1777171394478,48.63,77561.44,0.01,0.00829,1e-05,1.0137]
[1777171399513,48.63,77553.9,0.01,0.00821,1e-05,1.00523]
[1777171404547,48.63,77553.15,0.01,0.0082,1e-05,1.00439]
[1777171409587,48.63,77552.34,0.01,0.00819,1e-05,1.00349]
[1777171415255,48.63,77552.19,0.01,0.00817,1e-05,1.00137]
[1777171422678,48.63,77551.87,0.01,0.00817,1e-05,1.00101]
[1777171430735,48.63,77551.86,0.01,0.00817,1e-05,1.001]
[1777171435770,48.63,77551.56,0.01,0.00817,1e-05,1.00067]
[1777171441812,48.63,77551.66,0.01,0.00817,1e-05,1.00078]
[1777171446846,48.63,77551.61,0.01,0.00817,1e-05,1.00072]
[1777171451882,48.63,77551.24,0.01,0.00816,1e-05,1.00031]
[1777171458932,48.63,77550.84,0.01,0.00816,1e-05,0.99986]
[1777171465606,48.63,77551.43,0.01,0.00817,1e-05,1.00052]
[1777171472024,48.63,77551.43,0.01,0.00815,1e-05,0.99858]
[1777171482094,48.63,77551.6,0.01,0.00815,1e-05,0.99876]
[1777171487129,48.63,77551.15,0.01,0.00815,1e-05,0.99826]
[1777171496194,48.63,77551.36,0.01,0.00815,1e-05,0.9985]
[1777171501226,48.63,77549.04,0.01,0.00813,1e-05,0.99592]
[1777171506262,48.63,77549.47,0.01,0.00813,1e-05,0.9964]
[1777171511298,48.63,77545.51,0.01,0.00809,1e-05,0.992]
[1777171516332,48.63,77546.13,0.01,0.0081,1e-05,0.99269]
[1777171521367,48.63,77544.68,0.01,0.00808,1e-05,0.99108]
[1777171526404,48.63,77545.66,0.01,0.00809,1e-05,0.99217]
[1777171531439,48.63,77544.82,0.01,0.00807,1e-05,0.9893]
[1777171536474,48.63,77544.98,0.01,0.00807,1e-05,0.98948]
[1777171541509,48.63,77544.86,0.01,0.00807,1e-05,0.98935]
[1777171547551,48.63,77545.19,0.01,0.00807,1e-05,0.98971]
[1777171552585,48.63,77547.04,0.01,0.00809,1e-05,0.99176]
[1777171557620,48.63,77546.93,0.01,0.00809,1e-05,0.99164]
[1777171563665,48.63,77547.23,0.01,0.00809,1e-05,0.99197]
[1777171568700,48.63,77546.58,0.01,0.00809,1e-05,0.99125]
[1777171574741,48.63,77546.72,0.01,0.00809,1e-05,0.99141]
[1777171579776,48.63,77546.9,0.01,0.00809,1e-05,0.9916]
[1777171584814,48.63,77536.98,0.01,0.00799,1e-05,0.98067]
[1777171589848,48.63,77533.76,0.01,0.00796,1e-05,0.97714]
[1777171594884,48.63,77531.04,0.01,0.00791,1e-05,0.97226]
[1777171599919,48.63,77528.79,0.01,0.00789,1e-05,0.96981]
[1777171606980,48.63,77526.32,0.01,0.00787,1e-05,0.96712]
[1777171612029,48.63,77524.64,0.01,0.00785,1e-05,0.9653]
[1777171617063,48.63,77514.75,0.01,0.00775,1e-05,0.95464]
[1777171622099,48.63,77501.45,0.01,0.00762,1e-05,0.94045]
[1777171627139,48.63,77490.99,0.01,0.00752,1e-05,0.92941]
[1777171633177,48.63,77484.72,0.01,0.00746,1e-05,0.92284]
[1777171638213,48.63,77481.8,0.01,0.00744,1e-05,0.9198]
[1777171643247,48.63,77477.79,0.01,0.0074,1e-05,0.91563]
[1777171648283,48.63,77475.82,0.01,0.00738,1e-05,0.91359]
[1777171654324,48.63,77478.46,0.01,0.00739,1e-05,0.91449]
[1777171659359,48.63,77476.45,0.01,0.00737,1e-05,0.91241]
[1777171664394,48.63,77474.45,0.01,0.00735,1e-05,0.91035]
[1777171669432,48.63,77473.59,0.01,0.00735,1e-05,0.90946]
[1777171673457,48.63,77484.38,0.01,0.00745,1e-05,0.92065]
[1777171679500,48.63,77487.43,0.01,0.00748,1e-05,0.92383]
[1777171684534,48.63,77489.56,0.01,0.0075,1e-05,0.92606]
[1777171691584,48.63,77492.08,0.01,0.00752,1e-05,0.9287]
[1777171697223,48.63,77494.54,0.01,0.00754,1e-05,0.93129]
[1777171707292,48.63,77496.39,0.01,0.00756,1e-05,0.93324]
[1777171717362,48.63,77498.12,0.01,0.00756,1e-05,0.9332]
[1777171723808,48.63,77498.71,0.01,0.00757,1e-05,0.93382]
[1777171730858,48.63,77505.9,0.01,0.00764,1e-05,0.94143]
[1777171735892,48.63,77505.33,0.01,0.00763,1e-05,0.94083]
[1777171740928,48.63,77505.44,0.01,0.00763,1e-05,0.94094]
[1777171745963,48.63,77505.3,0.01,0.00763,1e-05,0.9408]
[1777171752004,48.63,77504.58,0.01,0.00763,1e-05,0.94003]
[1777171757040,48.63,77504.65,0.01,0.00763,1e-05,0.94011]
[1777171762074,48.63,77504.58,0.01,0.00763,1e-05,0.94003]
[1777171767713,48.63,77503.88,0.01,0.00762,1e-05,0.93929]
[1777171773149,48.63,77503.6,0.01,0.0076,1e-05,0.93713]
[1777171778188,48.63,77499.38,0.01,0.00756,1e-05,0.93267]
[1777171783221,48.63,77493.91,0.01,0.00751,1e-05,0.92692]
[1777171790281,48.63,77495.97,0.01,0.00753,1e-05,0.92908]
[1777171797922,48.63,77496.83,0.01,0.00754,1e-05,0.92999]
[1777171805376,48.63,77497.5,0.01,0.00754,1e-05,0.93069]
[1777171810411,48.63,77497.99,0.01,0.00755,1e-05,0.93121]
[1777171818065,48.63,77498.57,0.01,0.00755,1e-05,0.93182]
[1777171825516,48.63,77504.32,0.01,0.00761,1e-05,0.93789]
[1777171838205,48.63,77505.26,0.01,0.0076,1e-05,0.93702]
[1777171848275,48.63,77505.93,0.01,0.00761,1e-05,0.93773]
[1777171858345,48.63,77507.26,0.01,0.00762,1e-05,0.93914]
[1777171863781,48.63,77507.13,0.01,0.00762,1e-05,0.939]
[1777171868819,48.63,77507.24,0.01,0.00762,1e-05,0.93912]
[1777171875865,48.63,77507.73,0.01,0.00763,1e-05,0.93964]
[1777171877165,48.63,77507.73,0.01,0.00763,1e-05,0.93964]
[1777171879838,48.63,77509.07,0.01,0.00764,1e-05,0.94106]
[1777171883186,48.63,77510.14,0.01,0.00765,1e-05,0.9422]
[1777171883969,48.63,77513.38,0.01,0.00768,1e-05,0.94565]
[1777171890010,48.63,77517.01,0.01,0.00772,1e-05,0.94952]
[1777171895044,48.63,77516.58,0.01,0.0077,1e-05,0.94718]
[1777171902093,48.63,77516.41,0.01,0.0077,1e-05,0.947]
[1777171907129,48.63,77514.41,0.01,0.00768,1e-05,0.94487]
[1777171915185,48.63,77515.6,0.01,0.00769,1e-05,0.94614]
[1777171920220,48.63,77515.62,0.01,0.00769,1e-05,0.94616]
[1777171925254,48.63,77520.29,0.01,0.00773,1e-05,0.95115]
[1777171930290,48.63,77523.04,0.01,0.00776,1e-05,0.9541]
[1777171935324,48.63,77528.25,0.01,0.00781,1e-05,0.95971]
[1777171942373,48.63,77530.14,0.01,0.00783,1e-05,0.96175]
[1777171947409,48.63,77531.58,0.01,0.00784,1e-05,0.96331]
[1777171952444,48.63,77533.02,0.01,0.00784,1e-05,0.96297]
[1777171957478,48.63,77535.38,0.01,0.00787,1e-05,0.96553]
[1777171962514,48.63,77536.06,0.01,0.00787,1e-05,0.96626]
[1777171969123,48.63,77536.28,0.01,0.00788,1e-05,0.9665]
[1777171975605,48.63,77537.11,0.01,0.00788,1e-05,0.9674]
[1777171980640,48.63,77537.11,0.01,0.00788,1e-05,0.9674]
[1777171986681,48.63,77537.55,0.01,0.00789,1e-05,0.96788]
[1777171997756,48.63,77537.98,0.01,0.00789,1e-05,0.96835]
[1777172006822,48.63,77538.28,0.01,0.0079,1e-05,0.96868]
[1777172011857,48.63,77538.64,0.01,0.00788,1e-05,0.96716]
[1777172016894,48.63,77533.65,0.01,0.00784,1e-05,0.96175]
[1777172021927,48.63,77534.41,0.01,0.00784,1e-05,0.96257]
[1777172026964,48.63,77535.07,0.01,0.00785,1e-05,0.96328]
[1777172031999,48.63,77535.52,0.01,0.00785,1e-05,0.96377]
[1777172037033,48.63,77536.99,0.01,0.00787,1e-05,0.96537]
[1777172040870,48.63,77537.71,0.01,0.00788,1e-05,0.96615]
[1777172046096,48.63,77537.61,0.01,0.00787,1e-05,0.96604]
[1777172051461,48.63,77538.19,0.01,0.00788,1e-05,0.96667]
[1777172058776,48.63,77536.99,0.01,0.00787,1e-05,0.96537]
[1777172069262,48.63,77535.24,0.01,0.00785,1e-05,0.96347]
[1777172074709,48.63,77535.83,0.01,0.00784,1e-05,0.9622]
[1777172081350,48.63,77525.42,0.01,0.00774,1e-05,0.95099]
[1777172087393,48.63,77521.76,0.01,0.0077,1e-05,0.94707]
[1777172093434,48.63,77518.17,0.01,0.00767,1e-05,0.94324]
[1777172097850,48.63,77522.08,0.01,0.00771,1e-05,0.94741]
[1777172102847,48.63,77520.11,0.01,0.00769,1e-05,0.94531]
[1777172103697,48.63,77520.11,0.01,0.00769,1e-05,0.94531]
[1777172103756,48.63,77509.28,0.01,0.00758,1e-05,0.93381]
[1777172103925,48.63,77509.28,0.01,0.00758,1e-05,0.93381]
[1777172110555,48.63,77502.62,0.01,0.00752,1e-05,0.9268]
[1777172115591,48.63,77500.11,0.01,0.00749,1e-05,0.92417]
[1777172120628,48.63,77497.91,0.01,0.00747,1e-05,0.92187]
[1777172125662,48.63,77497.84,0.01,0.00747,1e-05,0.9218]
[1777172131704,48.63,77498.25,0.01,0.00746,1e-05,0.92038]
[1777172138753,48.63,77498.63,0.01,0.00747,1e-05,0.92078]
[1777172144794,48.63,77498.98,0.01,0.00747,1e-05,0.92114]
[1777172150814,48.63,77498.98,0.01,0.00747,1e-05,0.92114]
[1777172155872,48.63,77499.33,0.01,0.00747,1e-05,0.92151]
[1777172157187,48.63,77499.57,0.01,0.00747,1e-05,0.92176]
[1777172160664,48.63,77502.21,0.01,0.0075,1e-05,0.92452]
[1777172162552,48.63,77502.35,0.01,0.0075,1e-05,0.92467]
[1777172163018,48.63,77501.96,0.01,0.0075,1e-05,0.92426]
[1777172168967,48.63,77501.56,0.01,0.00749,1e-05,0.92384]
[1777172179032,48.63,77505.06,0.01,0.00753,1e-05,0.92751]
[1777172184069,48.63,77505.53,0.01,0.00753,1e-05,0.928]
[1777172187931,48.63,77505.53,0.01,0.00753,1e-05,0.928]
[1777172189077,48.63,77505.57,0.01,0.00753,1e-05,0.92805]
[1777172198166,48.63,77505.55,0.01,0.00752,1e-05,0.92617]
[1777172205217,48.63,77504.48,0.01,0.00751,1e-05,0.92505]
[1777172210809,48.63,77506.84,0.01,0.00753,1e-05,0.92752]
[1777172212138,48.63,77506.84,0.01,0.00753,1e-05,0.92752]
[1777172217299,48.63,77506.72,0.01,0.00753,1e-05,0.9274]
[1777172222333,48.63,77503.63,0.01,0.0075,1e-05,0.92416]
[1777172228377,48.63,77503.32,0.01,0.0075,1e-05,0.92383]
[1777172233410,48.63,77500.9,0.01,0.00747,1e-05,0.9213]
[1777172238445,48.63,77501.51,0.01,0.00748,1e-05,0.92194]
[1777172244487,48.63,77501.66,0.01,0.00748,1e-05,0.92209]
[1777172251093,48.63,77501.31,0.01,0.00746,1e-05,0.91988]
[1777172256572,48.63,77500.89,0.01,0.00746,1e-05,0.91944]
[1777172261607,48.63,77501.04,0.01,0.00746,1e-05,0.9196]
[1777172266643,48.63,77501.31,0.01,0.00746,1e-05,0.91988]
[1777172271679,48.63,77500.71,0.01,0.00746,1e-05,0.91925]
[1777172278727,48.63,77502.31,0.01,0.00747,1e-05,0.92093]
[1777172286787,48.63,77502.89,0.01,0.00748,1e-05,0.92153]
[1777172291817,48.63,77503.41,0.01,0.00748,1e-05,0.92207]
[1777172296852,48.63,77503.16,0.01,0.00748,1e-05,0.92181]
[1777172301887,48.63,77502.87,0.01,0.00748,1e-05,0.92151]
[1777172306923,48.63,77504.22,0.01,0.00749,1e-05,0.92292]
[1777172314978,48.63,77504.46,0.01,0.00748,1e-05,0.92132]
[1777172322027,48.63,77505.02,0.01,0.00748,1e-05,0.92191]
[1777172330083,48.63,77504.02,0.01,0.00747,1e-05,0.92086]
[1777172337133,48.63,77502.24,0.01,0.00746,1e-05,0.919]
[1777172345188,48.63,77501.63,0.01,0.00745,1e-05,0.91837]
[1777172350224,48.63,77502.17,0.01,0.00746,1e-05,0.91893]
[1777172355260,48.63,77503.29,0.01,0.00747,1e-05,0.9201]
[1777172360295,48.63,77502.98,0.01,0.00746,1e-05,0.91978]
[1777172366336,48.63,77502.49,0.01,0.00746,1e-05,0.91927]
[1777172371938,48.63,77502.02,0.01,0.00744,1e-05,0.91693]
[1777172375144,48.63,77501.93,0.01,0.00744,1e-05,0.91684]
[1777172375778,48.63,77501.93,0.01,0.00744,1e-05,0.91684]
[1777172388499,48.63,77503.33,0.01,0.00745,1e-05,0.9183]
[1777172393538,48.63,77504.59,0.01,0.00746,1e-05,0.91961]
[1777172398569,48.63,77520.87,0.01,0.00762,1e-05,0.93674]
[1777172403604,48.63,77516.52,0.01,0.00758,1e-05,0.93213]
[1777172408640,48.63,77505.98,0.01,0.00748,1e-05,0.92106]
[1777172413675,48.63,77506.83,0.01,0.00749,1e-05,0.92195]
[1777172422738,48.63,77505.64,0.01,0.00747,1e-05,0.92071]
[1777172428780,48.63,77503.6,0.01,0.00745,1e-05,0.91858]
[1777172433818,48.63,77503.07,0.01,0.00744,1e-05,0.91618]
[1777172438853,48.63,77502.4,0.01,0.00743,1e-05,0.91548]
[1777172443890,48.63,77501.99,0.01,0.00742,1e-05,0.91506]
[1777172450939,48.63,77502.08,0.01,0.00743,1e-05,0.91515]
[1777172455976,48.63,77500.85,0.01,0.00741,1e-05,0.91387]
[1777172461008,48.63,77495.99,0.01,0.00737,1e-05,0.90883]
[1777172466045,48.63,77493.83,0.01,0.00735,1e-05,0.9066]
[1777172471081,48.63,77496.94,0.01,0.00738,1e-05,0.90982]
[1777172476115,48.63,77497.5,0.01,0.00738,1e-05,0.9104]
[1777172482158,48.63,77497.46,0.01,0.00738,1e-05,0.91035]
[1777172487192,48.63,77498.06,0.01,0.00739,1e-05,0.91098]
[1777172492790,48.63,77498.22,0.01,0.00737,1e-05,0.90931]
[1777172498269,48.63,77498.44,0.01,0.00738,1e-05,0.90953]
[1777172505318,48.63,77498.83,0.01,0.00738,1e-05,0.90994]
[1777172512931,48.63,77498.94,0.01,0.00738,1e-05,0.91005]
[1777172519417,48.63,77499.01,0.01,0.00738,1e-05,0.91012]
[1777172524451,48.63,77499.39,0.01,0.00739,1e-05,0.91052]
[1777172529486,48.63,77499.93,0.01,0.00739,1e-05,0.91108]
[1777172537542,48.63,77500.11,0.01,0.00739,1e-05,0.91126]
[1777172543149,48.63,77499.96,0.01,0.00739,1e-05,0.91111]
[1777172548621,48.63,77499.98,0.01,0.00739,1e-05,0.91113]
[1777172553659,48.63,77500.06,0.01,0.00738,1e-05,0.90938]
[1777172558691,48.63,77499.8,0.01,0.00738,1e-05,0.90911]
[1777172564736,48.63,77498.76,0.01,0.00737,1e-05,0.90803]
[1777172570777,48.63,77498.79,0.01,0.00737,1e-05,0.90806]
[1777172575811,48.63,77498.44,0.01,0.00736,1e-05,0.9077]
[1777172580847,48.63,77498.93,0.01,0.00737,1e-05,0.90821]
[1777172593499,48.63,77499.17,0.01,0.00737,1e-05,0.90845]
[1777172603569,48.63,77500.1,0.01,0.00738,1e-05,0.90942]
[1777172609046,48.63,77500.19,0.01,0.00738,1e-05,0.90951]
[1777172614081,48.63,77499.9,0.01,0.00736,1e-05,0.90737]
[1777172620123,48.63,77499.93,0.01,0.00736,1e-05,0.90741]
[1777172625158,48.63,77499.86,0.01,0.00736,1e-05,0.90733]
[1777172630204,48.63,77499.75,0.01,0.00736,1e-05,0.90722]
[1777172635240,48.63,77502.57,0.01,0.00739,1e-05,0.91014]
[1777172640274,48.63,77502.47,0.01,0.00739,1e-05,0.91003]
[1777172645310,48.63,77501.78,0.01,0.00738,1e-05,0.90932]
[1777172653365,48.63,77500.92,0.01,0.00737,1e-05,0.90843]
[1777172658401,48.63,77500.92,0.01,0.00737,1e-05,0.90843]
[1777172663990,48.63,77501.0,0.01,0.00737,1e-05,0.90851]
[1777172669477,48.63,77500.83,0.01,0.00737,1e-05,0.90834]
[1777172675520,48.63,77500.36,0.01,0.00735,1e-05,0.90602]
[1777172680554,48.63,77500.28,0.01,0.00735,1e-05,0.90593]
[1777172685590,48.63,77500.45,0.01,0.00735,1e-05,0.90611]
[1777172690217,48.63,77500.3,0.01,0.00735,1e-05,0.90595]
[1777172690298,48.63,77500.5,0.01,0.00735,1e-05,0.90616]
[1777172696667,48.63,77500.96,0.01,0.00736,1e-05,0.90664]
[1777172702708,48.63,77501.06,0.01,0.00736,1e-05,0.90674]
[1777172707743,48.63,77500.83,0.01,0.00736,1e-05,0.9065]
[1777172714356,48.63,77500.51,0.01,0.00735,1e-05,0.90617]
[1777172720834,48.63,77501.01,0.01,0.00736,1e-05,0.90669]
[1777172725869,48.63,77500.59,0.01,0.00735,1e-05,0.90625]
[1777172730906,48.63,77500.44,0.01,0.00735,1e-05,0.9061]
[1777172735940,48.63,77500.83,0.01,0.00734,1e-05,0.90467]
[1777172740199,48.63,77501.07,0.01,0.00734,1e-05,0.90492]
[1777172740209,48.63,77500.84,0.01,0.00734,1e-05,0.90468]
[1777172744173,48.63,77500.88,0.01,0.00734,1e-05,0.90472]
[1777172750039,48.63,77499.67,0.01,0.00733,1e-05,0.90347]
[1777172757087,48.63,77500.17,0.01,0.00734,1e-05,0.90399]
[1777172764136,48.63,77499.8,0.01,0.00733,1e-05,0.90361]
[1777172772193,48.63,77500.16,0.01,0.00734,1e-05,0.90398]
[1777172777228,48.63,77499.88,0.01,0.00733,1e-05,0.90369]
[1777172784849,48.63,77500.06,0.01,0.00733,1e-05,0.90388]
[1777172791325,48.63,77500.04,0.01,0.00732,1e-05,0.90202]
[1777172796360,48.63,77498.21,0.01,0.0073,1e-05,0.90014]
[1777172804416,48.63,77498.04,0.01,0.0073,1e-05,0.89997]
[1777172809453,48.63,77498.43,0.01,0.0073,1e-05,0.90037]
[1777172814498,48.63,77498.62,0.01,0.00731,1e-05,0.90056]
[1777172822552,48.63,77498.99,0.01,0.00731,1e-05,0.90094]
[1777172825505,48.63,77498.95,0.01,0.00731,1e-05,0.9009]
[1777172835202,48.63,77499.29,0.01,0.00731,1e-05,0.90125]
[1777172840679,48.63,77496.72,0.01,0.00729,1e-05,0.89861]
[1777172848750,48.63,77498.36,0.01,0.0073,1e-05,0.9003]
[1777172855342,48.63,77499.52,0.01,0.0073,1e-05,0.89966]
[1777172860846,48.63,77500.21,0.01,0.00731,1e-05,0.90037]
[1777172866889,48.63,77500.91,0.01,0.00731,1e-05,0.90109]
[1777172871925,48.63,77499.42,0.01,0.0073,1e-05,0.89956]
[1777172877966,48.63,77499.79,0.01,0.0073,1e-05,0.89994]
[1777172885553,48.63,77499.98,0.01,0.0073,1e-05,0.90014]
[1777172895624,48.63,77500.53,0.01,0.00731,1e-05,0.9007]
[1777172905693,48.63,77501.05,0.01,0.00731,1e-05,0.90124]
[1777172911198,48.63,77500.87,0.01,0.0073,1e-05,0.89922]
[1777172916611,48.63,77502.84,0.01,0.00732,1e-05,0.90125]
[1777172924290,48.63,77502.54,0.01,0.00731,1e-05,0.90094]
[1777172932346,48.63,77503.26,0.01,0.00732,1e-05,0.90168]
[1777172939395,48.63,77503.02,0.01,0.00732,1e-05,0.90143]
[1777172944568,48.63,77502.97,0.01,0.00732,1e-05,0.90138]
[1777172944645,48.63,77502.98,0.01,0.00732,1e-05,0.90139]
[1777172950471,48.63,77496.94,0.01,0.00726,1e-05,0.89519]
[1777172955506,48.63,77494.3,0.01,0.00724,1e-05,0.8925]
[1777172960541,48.63,77489.9,0.01,0.0072,1e-05,0.88802]
[1777172966114,48.63,77486.19,0.01,0.00716,1e-05,0.88425]
[1777172971618,48.63,77482.61,0.01,0.00712,1e-05,0.87883]
[1777172984710,48.63,77478.0,0.01,0.00707,1e-05,0.8742]
[1777172995648,48.63,77476.96,0.01,0.00706,1e-05,0.87315]
[1777172998055,48.63,77498.04,0.01,0.00726,1e-05,0.8945]
[1777173003846,48.63,77495.12,0.01,0.00723,1e-05,0.89152]
[1777173010898,48.63,77498.2,0.01,0.00726,1e-05,0.89466]
[1777173016466,48.63,77501.56,0.01,0.00729,1e-05,0.8981]
[1777173020936,48.63,77503.76,0.01,0.00731,1e-05,0.90036]
[1777173021031,48.63,77504.08,0.01,0.00731,1e-05,0.90069]
[1777173026536,48.63,77506.04,0.01,0.00733,1e-05,0.90271]
[1777173032045,48.63,77508.53,0.01,0.00734,1e-05,0.90344]
[1777173037082,48.63,77510.38,0.01,0.00736,1e-05,0.90535]
[1777173042117,48.63,77511.27,0.01,0.00737,1e-05,0.90627]
[1777173047151,48.63,77512.58,0.01,0.00738,1e-05,0.90763]
[1777173052186,48.63,77513.62,0.01,0.00739,1e-05,0.90871]
[1777173058229,48.63,77515.3,0.01,0.00741,1e-05,0.91045]
[1777173064271,48.63,77515.97,0.01,0.00741,1e-05,0.91114]
[1777173075345,48.63,77517.04,0.01,0.00742,1e-05,0.91226]
[1777173084410,48.63,77517.65,0.01,0.00743,1e-05,0.91289]
[1777173097031,48.63,77518.14,0.01,0.00742,1e-05,0.91155]
[1777173102538,48.63,77518.34,0.01,0.00742,1e-05,0.91176]
[1777173112605,48.63,77518.62,0.01,0.00742,1e-05,0.91205]
[1777173120664,48.63,77518.84,0.01,0.00742,1e-05,0.91228]
[1777173125698,48.63,77518.3,0.01,0.00742,1e-05,0.91172]
[1777173134690,48.63,77518.72,0.01,0.00742,1e-05,0.91215]
[1777173134762,48.63,77518.88,0.01,0.00742,1e-05,0.91232]
[1777173135997,48.63,77518.88,0.01,0.00742,1e-05,0.91232]
[1777173136062,48.63,77518.9,0.01,0.00742,1e-05,0.91234]
[1777173145838,48.63,77519.03,0.01,0.00743,1e-05,0.91248]
[1777173155911,48.63,77519.15,0.01,0.00741,1e-05,0.91075]
[1777173161953,48.63,77519.27,0.01,0.00741,1e-05,0.91088]
[1777173167526,48.63,77519.15,0.01,0.00741,1e-05,0.91075]
[1777173176052,48.63,77519.35,0.01,0.00741,1e-05,0.91096]
[1777173181086,48.63,77517.29,0.01,0.00739,1e-05,0.90882]
[1777173187671,48.63,77517.38,0.01,0.0074,1e-05,0.90892]
[1777173193171,48.63,77523.85,0.01,0.00746,1e-05,0.91565]
[1777173198207,48.63,77534.07,0.01,0.00756,1e-05,0.92636]
[1777173203240,48.63,77531.5,0.01,0.00753,1e-05,0.92366]
[1777173209282,48.63,77530.88,0.01,0.00752,1e-05,0.923]
[1777173217880,48.63,77532.55,0.01,0.00753,1e-05,0.92289]
[1777173223380,48.63,77533.31,0.01,0.00753,1e-05,0.92369]
[1777173228417,48.63,77534.03,0.01,0.00754,1e-05,0.92445]
[1777173234459,48.63,77532.47,0.01,0.00752,1e-05,0.92281]
[1777173239496,48.63,77531.85,0.01,0.00752,1e-05,0.92216]
[1777173244531,48.63,77531.32,0.01,0.00751,1e-05,0.9216]
[1777173253594,48.63,77532.61,0.01,0.00753,1e-05,0.92296]
[1777173258629,48.63,77532.47,0.01,0.00752,1e-05,0.92281]
[1777173265678,48.63,77530.98,0.01,0.00751,1e-05,0.92125]
[1777173271720,48.63,77529.43,0.01,0.00748,1e-05,0.91776]
[1777173276754,48.63,77528.86,0.01,0.00748,1e-05,0.91717]
[1777173283804,48.63,77528.19,0.01,0.00747,1e-05,0.91647]
[1777173288838,48.63,77533.59,0.01,0.00752,1e-05,0.92212]
[1777173296894,48.63,77532.12,0.01,0.00751,1e-05,0.92058]
[1777173302937,48.63,77533.77,0.01,0.00752,1e-05,0.92231]
[1777173308511,48.63,77532.6,0.01,0.00751,1e-05,0.92108]
[1777173314016,48.63,77531.67,0.01,0.0075,1e-05,0.92011]
[1777173319051,48.63,77531.29,0.01,0.0075,1e-05,0.91971]
[1777173328652,48.63,77530.46,0.01,0.00749,1e-05,0.91884]
[1777173338722,48.63,77529.42,0.01,0.00747,1e-05,0.91589]
[1777173344228,48.63,77530.03,0.01,0.00747,1e-05,0.91653]
[1777173350269,48.63,77529.72,0.01,0.00747,1e-05,0.91621]
[1777173358863,48.63,77529.07,0.01,0.00746,1e-05,0.91553]
[1777173364368,48.63,77534.03,0.01,0.00751,1e-05,0.92072]
[1777173369402,48.63,77537.78,0.01,0.00755,1e-05,0.92466]
[1777173374437,48.63,77535.44,0.01,0.00752,1e-05,0.9222]
[1777173379473,48.63,77534.09,0.01,0.00751,1e-05,0.92078]
[1777173384508,48.63,77533.36,0.01,0.0075,1e-05,0.92001]
[1777173389543,48.63,77532.37,0.01,0.00749,1e-05,0.91898]
[1777173394579,48.63,77531.36,0.01,0.00747,1e-05,0.91606]
[1777173399614,48.63,77528.95,0.01,0.00745,1e-05,0.91355]
[1777173407670,48.63,77530.12,0.01,0.00746,1e-05,0.91477]
[1777173419753,48.63,77529.74,0.01,0.00745,1e-05,0.91437]
[1777173424789,48.63,77529.69,0.01,0.00745,1e-05,0.91432]
[1777173430831,48.63,77531.07,0.01,0.00747,1e-05,0.91576]
[1777173435865,48.63,77531.61,0.01,0.00747,1e-05,0.91632]
[1777173443921,48.63,77531.03,0.01,0.00747,1e-05,0.91572]
[1777173448957,48.63,77531.19,0.01,0.00747,1e-05,0.91588]
[1777173456011,48.63,77530.48,0.01,0.00745,1e-05,0.91329]
[1777173466073,48.63,77529.44,0.01,0.00744,1e-05,0.9122]
[1777173471110,48.63,77530.3,0.01,0.00745,1e-05,0.9131]
[1777173476146,48.63,77531.64,0.01,0.00746,1e-05,0.9145]
[1777173481180,48.63,77531.55,0.01,0.00746,1e-05,0.9144]
[1777173490243,48.63,77530.2,0.01,0.00744,1e-05,0.91299]
[1777173499850,48.63,77529.91,0.01,0.00744,1e-05,0.91269]
[1777173506356,48.63,77529.63,0.01,0.00744,1e-05,0.9124]
[1777173512397,48.63,77529.02,0.01,0.00742,1e-05,0.90991]
[1777173517433,48.63,77528.64,0.01,0.00741,1e-05,0.90952]
[1777173526496,48.63,77528.57,0.01,0.00741,1e-05,0.90945]
[1777173532537,48.63,77528.25,0.01,0.00741,1e-05,0.90911]
[1777173538579,48.63,77527.96,0.01,0.00741,1e-05,0.90881]
[1777173548647,48.63,77527.81,0.01,0.00741,1e-05,0.90866]
[1777173555702,48.63,77528.12,0.01,0.00741,1e-05,0.90898]
[1777173564761,48.63,77528.07,0.01,0.00741,1e-05,0.90893]
[1777173569798,48.63,77526.5,0.01,0.00739,1e-05,0.9073]
[1777173574834,48.63,77524.64,0.01,0.00736,1e-05,0.90353]
[1777173579868,48.63,77516.8,0.01,0.00729,1e-05,0.89545]
[1777173585909,48.63,77518.14,0.01,0.0073,1e-05,0.89683]
[1777173591951,48.63,77510.58,0.01,0.00723,1e-05,0.88909]
[1777173596987,48.63,77511.91,0.01,0.00724,1e-05,0.89045]
[1777173602022,48.63,77513.16,0.01,0.00725,1e-05,0.89173]
[1777173608065,48.63,77519.02,0.01,0.00731,1e-05,0.89773]
[1777173613099,48.63,77520.13,0.01,0.00732,1e-05,0.89888]
[1777173620714,48.63,77521.78,0.01,0.00734,1e-05,0.90057]
[1777173630783,48.63,77522.94,0.01,0.00735,1e-05,0.90177]
[1777173640854,48.63,77523.62,0.01,0.00734,1e-05,0.90063]
[1777173651366,48.63,77524.49,0.01,0.00735,1e-05,0.90153]
[1777173660995,48.63,77524.68,0.01,0.00735,1e-05,0.90173]
[1777173666472,48.63,77526.0,0.01,0.00736,1e-05,0.90309]
[1777173681144,48.63,77525.86,0.01,0.00736,1e-05,0.90294]
[1777173687618,48.63,77525.82,0.01,0.00736,1e-05,0.9029]
[1777173692654,48.63,77525.66,0.01,0.00734,1e-05,0.9009]
[1777173697689,48.63,77525.79,0.01,0.00734,1e-05,0.90103]
[1777173704737,48.63,77525.64,0.01,0.00734,1e-05,0.90087]
[1777173711353,48.63,77525.66,0.01,0.00734,1e-05,0.9009]
[1777173719843,48.63,77525.91,0.01,0.00734,1e-05,0.90115]
[1777173726897,48.63,77525.6,0.01,0.00734,1e-05,0.90083]
[1777173732936,48.63,77525.99,0.01,0.00735,1e-05,0.90124]
[1777173737973,48.63,77525.49,0.01,0.00734,1e-05,0.90072]
[1777173743007,48.63,77524.96,0.01,0.00734,1e-05,0.90017]
[1777173748044,48.63,77520.96,0.01,0.0073,1e-05,0.89606]
[1777173753078,48.63,77516.79,0.01,0.00724,1e-05,0.88996]
[1777173762141,48.63,77516.99,0.01,0.00725,1e-05,0.89016]
[1777173767177,48.63,77513.82,0.01,0.00722,1e-05,0.88693]
[1777173774225,48.63,77515.05,0.01,0.00723,1e-05,0.88818]
[1777173780267,48.63,77515.15,0.01,0.00723,1e-05,0.88828]
[1777173785302,48.63,77516.19,0.01,0.00724,1e-05,0.88935]
[1777173789205,48.63,77516.19,0.01,0.00724,1e-05,0.88935]
[1777173789362,48.63,77515.94,0.01,0.00724,1e-05,0.88909]
[1777173792038,48.63,77516.04,0.01,0.00724,1e-05,0.88919]
[1777173796802,48.63,77516.03,0.01,0.00724,1e-05,0.88918]
[1777173796819,48.63,77516.16,0.01,0.00724,1e-05,0.88931]
[1777173797782,48.63,77516.16,0.01,0.00724,1e-05,0.88931]
[1777173803429,48.63,77516.77,0.01,0.00724,1e-05,0.88994]
[1777173808465,48.63,77516.15,0.01,0.00724,1e-05,0.8893]
[1777173818532,48.63,77517.03,0.01,0.00723,1e-05,0.88838]
[1777173825583,48.63,77517.44,0.01,0.00724,1e-05,0.8888]
[1777173832197,48.63,77517.65,0.01,0.00724,1e-05,0.88901]
[1777173842266,48.63,77518.05,0.01,0.00724,1e-05,0.88942]
[1777173847739,48.63,77518.67,0.01,0.00725,1e-05,0.89005]
[1777173852774,48.63,77518.65,0.01,0.00725,1e-05,0.89003]
[1777173862406,48.63,77518.55,0.01,0.00725,1e-05,0.88993]
[1777173867879,48.63,77518.64,0.01,0.00725,1e-05,0.89002]
[1777173879960,48.63,77518.33,0.01,0.00723,1e-05,0.88788]
[1777173884999,48.63,77520.46,0.01,0.00725,1e-05,0.89005]
[1777173890034,48.63,77522.23,0.01,0.00727,1e-05,0.89186]
[1777173895071,48.63,77521.13,0.01,0.00726,1e-05,0.89074]
[1777173902120,48.63,77520.8,0.01,0.00725,1e-05,0.8904]
[1777173909169,48.63,77520.48,0.01,0.00725,1e-05,0.89007]
[1777173914203,48.63,77517.91,0.01,0.00723,1e-05,0.88745]
[1777173919240,48.63,77514.7,0.01,0.0072,1e-05,0.88418]
[1777173925280,48.63,77513.37,0.01,0.00718,1e-05,0.88283]
[1777173930316,48.63,77510.48,0.01,0.00716,1e-05,0.8799]
[1777173935353,48.63,77509.9,0.01,0.00714,1e-05,0.87751]
[1777173940388,48.63,77510.22,0.01,0.00714,1e-05,0.87783]
[1777173945423,48.63,77509.91,0.01,0.00714,1e-05,0.87752]
[1777173951468,48.63,77507.83,0.01,0.00712,1e-05,0.87542]
[1777173957510,48.63,77508.72,0.01,0.00713,1e-05,0.87631]
[1777173963107,48.63,77509.61,0.01,0.00714,1e-05,0.87721]
[1777173968587,48.63,77510.34,0.01,0.00714,1e-05,0.87795]
[1777173973622,48.63,77507.76,0.01,0.00712,1e-05,0.87535]
[1777173978656,48.63,77508.54,0.01,0.00713,1e-05,0.87613]
[1777173983691,48.63,77509.44,0.01,0.00713,1e-05,0.87704]
[1777173988728,48.63,77509.66,0.01,0.00714,1e-05,0.87726]
[1777173994768,48.63,77510.09,0.01,0.00713,1e-05,0.87589]
[1777174000810,48.63,77510.42,0.01,0.00713,1e-05,0.87622]
[1777174006852,48.63,77510.81,0.01,0.00713,1e-05,0.87661]
[1777174013458,48.63,77511.4,0.01,0.00714,1e-05,0.87721]
[1777174018937,48.63,77511.76,0.01,0.00714,1e-05,0.87757]
[1777174023971,48.63,77512.69,0.01,0.00715,1e-05,0.87851]
[1777174029008,48.63,77515.62,0.01,0.00718,1e-05,0.88148]
[1777174035050,48.63,77514.5,0.01,0.00717,1e-05,0.88035]
[1777174041091,48.63,77513.28,0.01,0.00715,1e-05,0.87911]
[1777174051160,48.63,77513.27,0.01,0.00714,1e-05,0.87729]
[1777174060226,48.63,77513.38,0.01,0.00714,1e-05,0.8774]
[1777174072309,48.63,77512.63,0.01,0.00713,1e-05,0.87664]
[1777174082377,48.63,77512.81,0.01,0.00714,1e-05,0.87682]
[1777174089429,48.63,77512.95,0.01,0.00714,1e-05,0.87697]
[1777174094464,48.63,77513.1,0.01,0.00714,1e-05,0.87712]
[1777174104534,48.63,77513.14,0.01,0.00714,1e-05,0.87716]
[1777174109569,48.63,77510.07,0.01,0.00711,1e-05,0.87406]
[1777174114604,48.63,77509.29,0.01,0.00709,1e-05,0.87147]
[1777174119642,48.63,77510.04,0.01,0.0071,1e-05,0.87222]
[1777174125682,48.63,77510.6,0.01,0.0071,1e-05,0.87279]
[1777174134302,48.63,77511.6,0.01,0.00711,1e-05,0.87379]
[1777174139780,48.63,77511.67,0.01,0.00711,1e-05,0.87386]
[1777174144816,48.63,77512.09,0.01,0.00711,1e-05,0.87429]
[1777174149850,48.63,77512.69,0.01,0.00712,1e-05,0.87489]
[1777174155893,48.63,77512.6,0.01,0.00712,1e-05,0.8748]
[1777174164515,48.63,77512.97,0.01,0.00712,1e-05,0.87517]
[1777174166972,48.63,77491.93,0.01,0.00693,1e-05,0.85417]
[1777174170999,48.63,77483.69,0.01,0.00684,1e-05,0.84429]
[1777174176035,48.63,77479.53,0.01,0.00681,1e-05,0.84022]
[1777174181070,48.63,77472.33,0.01,0.00674,1e-05,0.83322]
[1777174183085,48.63,77453.35,0.01,0.00658,1e-05,0.81501]
[1777174188120,48.63,77450.71,0.01,0.00656,1e-05,0.8125]
[1777174193154,48.63,77448.86,0.01,0.00654,1e-05,0.81074]
[1777174198190,48.63,77447.91,0.01,0.00653,1e-05,0.80984]
[1777174203224,48.63,77439.59,0.01,0.00646,1e-05,0.80201]
[1777174208259,48.63,77432.12,0.01,0.0064,1e-05,0.79502]
[1777174213295,48.63,77429.08,0.01,0.00637,1e-05,0.79219]
[1777174218866,48.63,77430.5,0.01,0.00639,1e-05,0.79351]
[1777174224940,48.63,77427.94,0.01,0.00636,1e-05,0.79113]
[1777174230414,48.63,77426.54,0.01,0.00635,1e-05,0.78984]
[1777174236457,48.63,77423.93,0.01,0.00632,1e-05,0.78574]
[1777174241492,48.63,77420.09,0.01,0.00629,1e-05,0.78221]
[1777174246528,48.63,77420.3,0.01,0.00629,1e-05,0.7824]
[1777174251563,48.63,77413.48,0.01,0.00623,1e-05,0.77615]
[1777174256598,48.63,77411.51,0.01,0.00622,1e-05,0.77435]
[1777174262640,48.63,77413.17,0.01,0.00623,1e-05,0.77587]
[1777174267675,48.63,77414.57,0.01,0.00624,1e-05,0.77715]
[1777174272709,48.63,77416.16,0.01,0.00625,1e-05,0.7786]
[1777174277745,48.63,77417.29,0.01,0.00626,1e-05,0.77964]
[1777174282785,48.63,77416.84,0.01,0.00626,1e-05,0.77922]
[1777174287824,48.63,77420.37,0.01,0.00629,1e-05,0.78247]
[1777174292851,48.63,77417.58,0.01,0.00625,1e-05,0.77824]
[1777174297886,48.63,77414.68,0.01,0.00623,1e-05,0.77559]
[1777174303929,48.63,77410.98,0.01,0.0062,1e-05,0.77221]
[1777174308963,48.63,77409.32,0.01,0.00618,1e-05,0.7707]
[1777174313999,48.63,77408.74,0.01,0.00618,1e-05,0.77018]
[1777174319033,48.63,77409.93,0.01,0.00619,1e-05,0.77126]
[1777174323062,48.63,77420.57,0.01,0.00628,1e-05,0.78098]
[1777174328098,48.63,77424.01,0.01,0.00631,1e-05,0.78414]
[1777174333134,48.63,77425.29,0.01,0.00632,1e-05,0.78532]
[1777174339175,48.63,77429.28,0.01,0.00635,1e-05,0.78901]
[1777174344210,48.63,77428.07,0.01,0.00634,1e-05,0.78789]
[1777174349249,48.63,77426.03,0.01,0.00632,1e-05,0.78601]
[1777174354280,48.63,77417.39,0.01,0.00624,1e-05,0.7764]
[1777174360322,48.63,77412.29,0.01,0.0062,1e-05,0.77175]
[1777174365934,48.63,77402.0,0.01,0.00611,1e-05,0.76244]
[1777174371400,48.63,77401.1,0.01,0.00611,1e-05,0.76163]
[1777174376433,48.63,77400.91,0.01,0.0061,1e-05,0.76146]
[1777174383483,48.63,77400.7,0.01,0.0061,1e-05,0.76127]
[1777174388517,48.63,77400.34,0.01,0.0061,1e-05,0.76094]
[1777174393553,48.63,77399.75,0.01,0.00609,1e-05,0.76041]
[1777174398587,48.63,77401.57,0.01,0.00611,1e-05,0.76205]
[1777174403627,48.63,77402.38,0.01,0.00612,1e-05,0.76278]
[1777174408662,48.63,77400.77,0.01,0.0061,1e-05,0.76133]
[1777174413697,48.63,77400.38,0.01,0.00609,1e-05,0.75934]
[1777174418732,48.63,77399.9,0.01,0.00608,1e-05,0.75891]
[1777174423767,48.63,77399.65,0.01,0.00608,1e-05,0.75869]
[1777174428801,48.63,77399.01,0.01,0.00608,1e-05,0.75811]
[1777174434843,48.63,77398.36,0.01,0.00607,1e-05,0.75753]
[1777174440886,48.63,77397.52,0.01,0.00606,1e-05,0.75678]
[1777174445920,48.63,77397.78,0.01,0.00607,1e-05,0.75701]
[1777174450955,48.63,77397.89,0.01,0.00607,1e-05,0.75711]
[1777174455995,48.63,77397.99,0.01,0.00607,1e-05,0.7572]
[1777174466638,48.63,77398.02,0.01,0.00607,1e-05,0.75723]
[1777174472103,48.63,77398.72,0.01,0.00606,1e-05,0.75622]
[1777174478145,48.63,77398.5,0.01,0.00606,1e-05,0.75602]
[1777174480164,48.63,77381.87,0.01,0.00593,1e-05,0.74127]
[1777174482172,48.63,77364.64,0.01,0.00579,1e-05,0.72624]
[1777174487210,48.63,77381.1,0.01,0.00592,1e-05,0.74059]
[1777174490241,48.63,77367.52,0.01,0.00582,1e-05,0.72873]
[1777174491240,48.63,77356.74,0.01,0.00573,1e-05,0.71943]
[1777174496275,48.63,77358.75,0.01,0.00575,1e-05,0.72116]
[1777174500304,48.63,77369.36,0.01,0.00583,1e-05,0.73033]
[1777174505344,48.63,77357.89,0.01,0.00574,1e-05,0.72042]
[1777174507829,48.63,77355.64,0.01,0.00572,1e-05,0.71849]
[1777174509974,48.63,77335.91,0.01,0.00558,1e-05,0.70174]
[1777174510780,48.63,77335.91,0.01,0.00558,1e-05,0.70174]
[1777174510881,48.63,77332.96,0.01,0.00555,1e-05,0.69928]
[1777174517025,48.63,77337.81,0.01,0.00559,1e-05,0.70342]
[1777174522469,48.63,77343.3,0.01,0.00563,1e-05,0.7081]
[1777174523621,48.63,77343.3,0.01,0.00563,1e-05,0.7081]
[1777174523720,48.63,77349.0,0.01,0.00568,1e-05,0.71294]
[1777174528072,48.63,77349.22,0.01,0.00568,1e-05,0.71313]
[1777174528169,48.63,77349.54,0.01,0.00568,1e-05,0.7134]
[1777174528703,48.63,77349.54,0.01,0.00568,1e-05,0.7134]
[1777174530524,48.63,77349.71,0.01,0.00568,1e-05,0.71355]
[1777174535558,48.63,77357.47,0.01,0.00573,1e-05,0.71861]
[1777174536793,48.63,77357.47,0.01,0.00573,1e-05,0.71861]
[1777174540034,48.63,77365.78,0.01,0.00579,1e-05,0.72577]
[1777174545630,48.63,77365.31,0.01,0.00579,1e-05,0.72536]
[1777174550664,48.63,77364.94,0.01,0.00578,1e-05,0.72504]
[1777174555699,48.63,77356.21,0.01,0.00572,1e-05,0.71753]
[1777174560734,48.63,77353.82,0.01,0.0057,1e-05,0.71549]
[1777174565769,48.63,77351.15,0.01,0.00568,1e-05,0.71321]
[1777174570805,48.63,77350.06,0.01,0.00567,1e-05,0.71228]
[1777174575839,48.63,77347.92,0.01,0.00565,1e-05,0.71046]
[1777174580875,48.63,77349.4,0.01,0.00567,1e-05,0.71172]
[1777174584904,48.63,77363.34,0.01,0.00577,1e-05,0.72366]
[1777174589939,48.63,77373.44,0.01,0.00585,1e-05,0.73242]
[1777174594974,48.63,77375.28,0.01,0.00585,1e-05,0.73242]
[1777174601016,48.63,77379.8,0.01,0.00589,1e-05,0.73637]
[1777174606051,48.63,77379.28,0.01,0.00588,1e-05,0.73592]
[1777174606675,48.63,77379.28,0.01,0.00588,1e-05,0.73592]
[1777174608072,48.63,77364.87,0.01,0.00577,1e-05,0.7234]
[1777174609074,48.63,77344.03,0.01,0.00561,1e-05,0.70561]
[1777174612035,48.63,77340.1,0.01,0.00558,1e-05,0.70231]
[1777174618137,48.64,77340.52,0.01,0.00559,1e-05,0.70281]
[1777174623173,48.64,77342.47,0.01,0.0056,1e-05,0.70454]
[1777174628207,48.64,77341.66,0.01,0.0056,1e-05,0.70393]
[1777174633243,48.64,77341.19,0.01,0.0056,1e-05,0.70363]
[1777174638278,48.64,77341.74,0.01,0.0056,1e-05,0.70417]
[1777174645326,48.64,77342.45,0.01,0.00561,1e-05,0.70488]
[1777174649293,48.64,77346.51,0.01,0.00564,1e-05,0.70835]
[1777174655396,48.64,77352.9,0.01,0.00567,1e-05,0.71222]
[1777174660432,48.64,77354.72,0.01,0.00569,1e-05,0.71378]
[1777174665467,48.64,77359.33,0.01,0.00572,1e-05,0.71772]
[1777174667226,48.64,77359.33,0.01,0.00572,1e-05,0.71772]
[1777174667229,48.64,77359.33,0.01,0.00572,1e-05,0.71772]
[1777174670388,48.64,77360.03,0.01,0.00573,1e-05,0.71832]
[1777174679572,48.64,77350.13,0.01,0.00565,1e-05,0.70987]
[1777174684607,48.64,77348.73,0.01,0.00564,1e-05,0.70868]
[1777174690362,48.64,77348.16,0.01,0.00564,1e-05,0.7082]
[1777174695684,48.64,77342.28,0.01,0.00559,1e-05,0.70325]
[1777174700720,48.64,77341.87,0.01,0.00559,1e-05,0.70296]
[1777174705754,48.64,77340.64,0.01,0.00558,1e-05,0.702]
[1777174710790,48.64,77338.73,0.01,0.00557,1e-05,0.70048]
[1777174715827,48.65,77338.74,0.01,0.00556,1e-05,0.69904]
[1777174720861,48.65,77344.91,0.01,0.00561,1e-05,0.7043]
[1777174725897,48.65,77346.18,0.01,0.00562,1e-05,0.7054]
[1777174730933,48.65,77346.13,0.01,0.00561,1e-05,0.70539]
[1777174735966,48.65,77346.31,0.01,0.00562,1e-05,0.70555]
[1777174741001,48.65,77352.06,0.01,0.00566,1e-05,0.71044]
[1777174748053,48.65,77348.19,0.01,0.00563,1e-05,0.70715]
[1777174753088,48.65,77347.37,0.01,0.00562,1e-05,0.70646]
[1777174758123,48.65,77348.8,0.01,0.00564,1e-05,0.70767]
[1777174763157,48.65,77349.81,0.01,0.00564,1e-05,0.70853]
[1777174768193,48.65,77349.58,0.01,0.00564,1e-05,0.70833]
[1777174776248,48.65,77353.85,0.01,0.00566,1e-05,0.71039]
[1777174781284,48.65,77352.96,0.01,0.00565,1e-05,0.70964]
[1777174786318,48.65,77355.6,0.01,0.00567,1e-05,0.71188]
[1777174792361,48.65,77355.39,0.01,0.00567,1e-05,0.7117]
[1777174799411,48.65,77352.79,0.01,0.00565,1e-05,0.70949]
[1777174804445,48.65,77352.04,0.01,0.00565,1e-05,0.70886]
[1777174810487,48.65,77352.31,0.01,0.00565,1e-05,0.70909]
[1777174819135,48.65,77352.52,0.01,0.00565,1e-05,0.70926]
[1777174824585,48.65,77352.73,0.01,0.00565,1e-05,0.70944]
[1777174829620,48.65,77353.18,0.01,0.00566,1e-05,0.70982]
[1777174837676,48.65,77353.41,0.01,0.00565,1e-05,0.70846]
[1777174843720,48.65,77353.94,0.01,0.00565,1e-05,0.70891]
[1777174849346,48.65,77354.41,0.01,0.00565,1e-05,0.70931]
[1777174854798,48.65,77357.88,0.01,0.00568,1e-05,0.71226]
[1777174861847,48.65,77356.72,0.01,0.00567,1e-05,0.71127]
[1777174866901,48.65,77357.77,0.01,0.00568,1e-05,0.71216]
[1777174871933,48.65,77357.48,0.01,0.00568,1e-05,0.71192]
[1777174876967,48.65,77356.31,0.01,0.00567,1e-05,0.71092]
[1777174882003,48.65,77356.28,0.01,0.00567,1e-05,0.71089]
[1777174887039,48.65,77356.15,0.01,0.00567,1e-05,0.71078]
[1777174892073,48.65,77355.78,0.01,0.00565,1e-05,0.70891]
[1777174897109,48.65,77355.44,0.01,0.00565,1e-05,0.70862]
[1777174902143,48.65,77355.36,0.01,0.00565,1e-05,0.70855]
[1777174907182,48.65,77355.49,0.01,0.00565,1e-05,0.70866]
[1777174913221,48.65,77355.22,0.01,0.00565,1e-05,0.70843]
[1777174920270,48.65,77355.09,0.01,0.00565,1e-05,0.70832]
[1777174925307,48.65,77354.85,0.01,0.00564,1e-05,0.70812]
[1777174926113,48.65,77354.85,0.01,0.00564,1e-05,0.70812]
[1777174926215,48.65,77354.86,0.01,0.00564,1e-05,0.70813]
[1777174930749,48.65,77354.68,0.01,0.00564,1e-05,0.70797]
[1777174936383,48.65,77354.91,0.01,0.00564,1e-05,0.70817]
[1777174944440,48.65,77354.72,0.01,0.00564,1e-05,0.70801]
[1777174949476,48.65,77354.61,0.01,0.00564,1e-05,0.70791]
[1777174956524,48.65,77354.55,0.01,0.00563,1e-05,0.7063]
[1777174961560,48.65,77355.46,0.01,0.00564,1e-05,0.70707]
[1777174965936,48.65,77356.83,0.01,0.00565,1e-05,0.70823]
[1777174966007,48.65,77356.92,0.01,0.00565,1e-05,0.70831]
[1777174972489,48.65,77360.88,0.01,0.00568,1e-05,0.71168]
[1777174977671,48.65,77365.47,0.01,0.00571,1e-05,0.7156]
[1777174982707,48.65,77368.81,0.01,0.00574,1e-05,0.71846]
[1777174989756,48.65,77373.02,0.01,0.00577,1e-05,0.72208]
[1777174993190,48.65,77374.33,0.01,0.00578,1e-05,0.72321]
[1777174996199,48.65,77375.93,0.01,0.00579,1e-05,0.72459]
[1777175001839,48.65,77377.95,0.01,0.00581,1e-05,0.72634]
[1777175010471,48.65,77380.18,0.01,0.00583,1e-05,0.72827]
[1777175016186,48.65,77381.14,0.01,0.00582,1e-05,0.72751]
[1777175021188,48.65,77382.75,0.01,0.00583,1e-05,0.72891]
[1777175021242,48.65,77382.75,0.01,0.00583,1e-05,0.72891]
[1777175027015,48.65,77391.38,0.01,0.0059,1e-05,0.73644]
[1777175032050,48.65,77391.16,0.01,0.0059,1e-05,0.73625]
[1777175037624,48.65,77392.75,0.01,0.00591,1e-05,0.73765]
[1777175043126,48.65,77393.32,0.01,0.00592,1e-05,0.73815]
[1777175048162,48.65,77393.98,0.01,0.00592,1e-05,0.73873]
[1777175054254,48.65,77393.3,0.01,0.00592,1e-05,0.73813]
[1777175059290,48.65,77392.84,0.01,0.00591,1e-05,0.73772]
[1777175064324,48.65,77392.5,0.01,0.00591,1e-05,0.73743]
[1777175070366,48.65,77392.37,0.01,0.00591,1e-05,0.73731]
[1777175080438,48.65,77392.14,0.01,0.00589,1e-05,0.7355]
[1777175085472,48.65,77391.87,0.01,0.00589,1e-05,0.73527]
[1777175090628,48.65,77392.31,0.01,0.00589,1e-05,0.73565]
[1777175090729,48.65,77392.44,0.01,0.0059,1e-05,0.73576]
[1777175091904,48.65,77392.44,0.01,0.0059,1e-05,0.73576]
[1777175098754,48.65,77392.38,0.01,0.0059,1e-05,0.73571]
[1777175098855,48.65,77392.4,0.01,0.0059,1e-05,0.73573]
[1777175104606,48.65,77392.33,0.01,0.0059,1e-05,0.73567]
[1777175109640,48.65,77392.4,0.01,0.0059,1e-05,0.73573]
[1777175114677,48.65,77392.61,0.01,0.0059,1e-05,0.73591]
[1777175119711,48.65,77386.45,0.01,0.00585,1e-05,0.73053]
[1777175124747,48.65,77387.22,0.01,0.00586,1e-05,0.7312]
[1777175129783,48.65,77387.8,0.01,0.00586,1e-05,0.73171]
[1777175134816,48.65,77387.87,0.01,0.00585,1e-05,0.73017]
[1777175141864,48.65,77388.49,0.01,0.00585,1e-05,0.73071]
[1777175146902,48.65,77383.49,0.01,0.00581,1e-05,0.72636]
[1777175152941,48.65,77381.48,0.01,0.0058,1e-05,0.72462]
[1777175157978,48.65,77384.06,0.01,0.00582,1e-05,0.72686]
[1777175164019,48.65,77384.87,0.01,0.00582,1e-05,0.72756]
[1777175169054,48.65,77385.68,0.01,0.00583,1e-05,0.72826]
[1777175176169,48.65,77388.7,0.01,0.00585,1e-05,0.73089]
[1777175181672,48.65,77389.73,0.01,0.00586,1e-05,0.73179]
[1777175189253,48.65,77389.84,0.01,0.00586,1e-05,0.73189]
[1777175194287,48.65,77390.69,0.01,0.00586,1e-05,0.73102]
[1777175199324,48.65,77391.8,0.01,0.00587,1e-05,0.73199]
[1777175201474,48.65,77391.81,0.01,0.00587,1e-05,0.732]
[1777175201817,48.65,77391.98,0.01,0.00587,1e-05,0.73215]
[1777175209708,48.65,77391.98,0.01,0.00587,1e-05,0.73215]
[1777175209766,48.65,77392.09,0.01,0.00587,1e-05,0.73225]
[1777175210217,48.65,77392.09,0.01,0.00587,1e-05,0.73225]
[1777175215435,48.65,77392.15,0.01,0.00587,1e-05,0.7323]
[1777175221959,48.65,77392.47,0.01,0.00587,1e-05,0.73258]
[1777175227519,48.65,77392.21,0.01,0.00587,1e-05,0.73235]
[1777175232554,48.65,77392.23,0.01,0.00587,1e-05,0.73237]
[1777175240610,48.65,77391.93,0.01,0.00587,1e-05,0.73211]
[1777175245644,48.65,77391.79,0.01,0.00587,1e-05,0.73198]
[1777175252170,48.65,77391.83,0.01,0.00585,1e-05,0.73041]
[1777175257729,48.65,77391.79,0.01,0.00585,1e-05,0.73038]
[1777175264778,48.65,77391.72,0.01,0.00585,1e-05,0.73032]
[1777175269815,48.65,77391.85,0.01,0.00585,1e-05,0.73043]
[1777175278910,48.65,77392.08,0.01,0.00586,1e-05,0.73063]
[1777175279689,48.65,77392.08,0.01,0.00586,1e-05,0.73063]
[1777175279738,48.65,77392.04,0.01,0.00586,1e-05,0.7306]
[1777175285933,48.65,77391.95,0.01,0.00585,1e-05,0.73052]
[1777175290968,48.65,77389.97,0.01,0.00584,1e-05,0.7288]
[1777175296006,48.65,77392.37,0.01,0.00586,1e-05,0.73089]
[1777175302046,48.65,77392.43,0.01,0.00586,1e-05,0.73094]
[1777175307082,48.65,77392.37,0.01,0.00586,1e-05,0.73089]
[1777175312116,48.65,77392.48,0.01,0.00585,1e-05,0.72938]
[1777175317152,48.65,77395.23,0.01,0.00587,1e-05,0.73178]
[1777175322187,48.65,77394.72,0.01,0.00586,1e-05,0.73133]
[1777175328229,48.65,77394.13,0.01,0.00586,1e-05,0.73082]
[1777175333264,48.65,77393.3,0.01,0.00585,1e-05,0.73009]
[1777175339306,48.65,77392.92,0.01,0.00585,1e-05,0.72976]
[1777175344342,48.65,77392.96,0.01,0.00585,1e-05,0.7298]
[1777175349376,48.65,77393.3,0.01,0.00585,1e-05,0.73009]
[1777175354412,48.65,77392.81,0.01,0.00585,1e-05,0.72967]
[1777175362949,48.65,77392.5,0.01,0.00585,1e-05,0.7294]
[1777175368511,48.65,77392.58,0.01,0.00585,1e-05,0.72947]
[1777175374560,48.65,77392.64,0.01,0.00583,1e-05,0.72792]
[1777175379589,48.65,77392.71,0.01,0.00584,1e-05,0.72798]
[1777175384623,48.65,77392.71,0.01,0.00584,1e-05,0.72798]
[1777175393165,48.65,77392.47,0.01,0.00583,1e-05,0.72777]
[1777175403235,48.65,77391.92,0.01,0.00583,1e-05,0.72729]
[1777175408791,48.65,77391.98,0.01,0.00583,1e-05,0.72734]
[1777175414834,48.65,77392.65,0.01,0.00583,1e-05,0.72793]
[1777175419868,48.65,77393.41,0.01,0.00584,1e-05,0.72859]
[1777175424904,48.65,77393.77,0.01,0.00584,1e-05,0.7289]
[1777175433446,48.65,77394.5,0.01,0.00584,1e-05,0.72793]
[1777175440017,48.65,77394.82,0.01,0.00584,1e-05,0.72821]
[1777175447062,48.65,77395.24,0.01,0.00584,1e-05,0.72858]
[1777175452096,48.65,77395.44,0.01,0.00584,1e-05,0.72875]
[1777175457132,48.65,77395.66,0.01,0.00585,1e-05,0.72894]
[1777175463658,48.65,77395.69,0.01,0.00585,1e-05,0.72897]
[1777175470225,48.65,77396.09,0.01,0.00585,1e-05,0.72932]
[1777175475259,48.65,77397.15,0.01,0.00586,1e-05,0.73024]
[1777175480296,48.65,77396.97,0.01,0.00586,1e-05,0.73008]
[1777175485329,48.65,77400.62,0.01,0.00588,1e-05,0.73327]
[1777175487344,48.65,77412.27,0.01,0.00598,1e-05,0.74352]
[1777175494392,48.65,77414.84,0.01,0.00598,1e-05,0.74417]
[1777175499428,48.65,77415.68,0.01,0.00599,1e-05,0.74492]
[1777175504462,48.65,77413.18,0.01,0.00597,1e-05,0.7427]
[1777175510504,48.65,77412.44,0.01,0.00596,1e-05,0.74205]
[1777175515540,48.65,77407.59,0.01,0.00593,1e-05,0.73777]
[1777175520575,48.65,77404.53,0.01,0.0059,1e-05,0.73508]
[1777175525609,48.65,77401.15,0.01,0.00588,1e-05,0.73213]
[1777175530644,48.65,77400.59,0.01,0.00587,1e-05,0.73164]
[1777175535680,48.65,77399.64,0.01,0.00586,1e-05,0.73081]
[1777175540715,48.65,77398.7,0.01,0.00586,1e-05,0.72999]
[1777175545750,48.65,77398.2,0.01,0.00585,1e-05,0.72955]
[1777175550785,48.65,77398.05,0.01,0.00585,1e-05,0.72942]
[1777175555820,48.65,77396.29,0.01,0.00583,1e-05,0.72629]
[1777175560856,48.65,77393.52,0.01,0.0058,1e-05,0.72389]
[1777175565879,48.65,77393.36,0.01,0.0058,1e-05,0.72375]
[1777175570925,48.65,77394.01,0.01,0.00581,1e-05,0.72431]
[1777175575960,48.65,77394.14,0.01,0.00581,1e-05,0.72442]
[1777175580996,48.65,77392.52,0.01,0.0058,1e-05,0.72302]
[1777175587040,48.65,77392.4,0.01,0.0058,1e-05,0.72292]
[1777175593084,48.65,77392.98,0.01,0.0058,1e-05,0.72342]
[1777175599126,48.65,77393.34,0.01,0.0058,1e-05,0.72373]
[1777175604161,48.65,77393.76,0.01,0.00581,1e-05,0.72409]
[1777175609196,48.65,77393.68,0.01,0.00581,1e-05,0.72402]
[1777175614710,48.65,77393.89,0.01,0.00579,1e-05,0.72261]
[1777175620276,48.65,77393.8,0.01,0.00579,1e-05,0.72253]
[1777175625311,48.65,77392.91,0.01,0.00579,1e-05,0.72176]
[1777175630346,48.65,77391.88,0.01,0.00578,1e-05,0.72087]
[1777175636389,48.65,77391.4,0.01,0.00578,1e-05,0.72046]
[1777175641423,48.65,77392.85,0.01,0.00579,1e-05,0.72171]
[1777175646458,48.65,77393.44,0.01,0.00579,1e-05,0.72222]
[1777175651494,48.65,77393.28,0.01,0.00579,1e-05,0.72208]
[1777175658543,48.65,77393.76,0.01,0.00579,1e-05,0.7225]
[1777175663578,48.65,77399.45,0.01,0.00584,1e-05,0.72743]
[1777175670627,48.65,77399.35,0.01,0.00584,1e-05,0.72735]
[1777175676670,48.65,77398.66,0.01,0.00582,1e-05,0.72515]
[1777175682712,48.65,77398.41,0.01,0.00582,1e-05,0.72493]
[1777175688485,48.65,77396.52,0.01,0.0058,1e-05,0.72329]
[1777175693789,48.65,77394.99,0.01,0.00579,1e-05,0.72197]
[1777175698823,48.65,77395.19,0.01,0.00579,1e-05,0.72214]
[1777175703859,48.65,77395.75,0.01,0.0058,1e-05,0.72262]
[1777175709900,48.65,77396.08,0.01,0.0058,1e-05,0.72291]
[1777175715414,48.65,77396.1,0.01,0.0058,1e-05,0.72293]
[1777175720979,48.65,77396.42,0.01,0.0058,1e-05,0.7232]
[1777175726015,48.65,77396.51,0.01,0.0058,1e-05,0.72328]
[1777175731049,48.65,77401.93,0.01,0.00583,1e-05,0.72638]
[1777175736084,48.65,77404.4,0.01,0.00585,1e-05,0.72853]
[1777175741120,48.65,77403.38,0.01,0.00584,1e-05,0.72764]
[1777175746154,48.65,77403.18,0.01,0.00584,1e-05,0.72747]
[1777175752197,48.65,77408.65,0.01,0.00588,1e-05,0.73224]
[1777175757231,48.65,77410.03,0.01,0.0059,1e-05,0.73345]
[1777175763274,48.65,77409.71,0.01,0.00589,1e-05,0.73317]
[1777175769316,48.65,77409.07,0.01,0.00589,1e-05,0.73261]
[1777175776364,48.65,77407.57,0.01,0.00588,1e-05,0.7313]
[1777175782407,48.65,77406.76,0.01,0.00587,1e-05,0.73059]
[1777175787442,48.65,77406.96,0.01,0.00587,1e-05,0.73077]
[1777175792476,48.65,77405.87,0.01,0.00585,1e-05,0.72821]
[1777175797511,48.65,77400.33,0.01,0.00581,1e-05,0.72339]
[1777175802547,48.65,77399.67,0.01,0.0058,1e-05,0.72282]
[1777175810604,48.65,77400.15,0.01,0.00581,1e-05,0.72324]
[1777175815639,48.65,77399.54,0.01,0.0058,1e-05,0.72271]
[1777175820673,48.65,77399.81,0.01,0.0058,1e-05,0.72294]
[1777175825709,48.65,77400.02,0.01,0.0058,1e-05,0.72313]
[1777175830743,48.65,77400.15,0.01,0.00581,1e-05,0.72324]
[1777175835779,48.65,77400.29,0.01,0.00581,1e-05,0.72336]
[1777175841821,48.65,77399.64,0.01,0.0058,1e-05,0.7228]
[1777175846855,48.65,77398.81,0.01,0.0058,1e-05,0.72208]
[1777175852897,48.65,77398.46,0.01,0.00578,1e-05,0.72018]
[1777175857932,48.65,77398.5,0.01,0.00578,1e-05,0.72022]
[1777175863974,48.65,77398.26,0.01,0.00578,1e-05,0.72001]
[1777175870017,48.65,77398.75,0.01,0.00578,1e-05,0.72043]
[1777175875051,48.65,77402.53,0.01,0.00581,1e-05,0.7237]
[1777175880087,48.65,77403.41,0.01,0.00582,1e-05,0.72446]
[1777175886662,48.65,77402.7,0.01,0.00581,1e-05,0.72385]
[1777175892171,48.65,77402.98,0.01,0.00581,1e-05,0.72409]
[1777175897205,48.65,77410.12,0.01,0.00587,1e-05,0.7303]
[1777175902241,48.65,77411.25,0.01,0.00588,1e-05,0.73129]
[1777175908282,48.65,77416.71,0.01,0.00592,1e-05,0.73608]
[1777175916872,48.65,77416.96,0.01,0.00591,1e-05,0.73468]
[1777175922380,48.65,77419.26,0.01,0.00593,1e-05,0.7367]
[1777175930436,48.65,77421.72,0.01,0.00595,1e-05,0.73887]
[1777175936894,48.65,77422.37,0.01,0.00595,1e-05,0.73944]
[1777175942520,48.65,77424.04,0.01,0.00597,1e-05,0.74092]
[1777175947809,48.65,77423.95,0.01,0.00597,1e-05,0.74084]
[1777175953598,48.65,77425.06,0.01,0.00598,1e-05,0.74182]
[1777175958635,48.65,77424.01,0.01,0.00597,1e-05,0.74089]
[1777175963669,48.65,77420.82,0.01,0.00594,1e-05,0.73807]
[1777175971893,48.65,77419.66,0.01,0.00593,1e-05,0.73705]
[1777175977299,48.65,77419.09,0.01,0.00592,1e-05,0.73493]
[1777175983809,48.65,77418.75,0.01,0.00591,1e-05,0.73463]
[1777175987838,48.65,77399.51,0.01,0.00576,1e-05,0.7179]
[1777175993305,48.65,77398.35,0.01,0.00575,1e-05,0.7169]
[1777175998915,48.65,77397.1,0.01,0.00574,1e-05,0.71583]
[1777176003950,48.65,77391.72,0.01,0.0057,1e-05,0.71122]
[1777176008985,48.65,77387.91,0.01,0.00567,1e-05,0.70797]
[1777176014020,48.65,77387.29,0.01,0.00567,1e-05,0.70744]
[1777176020063,48.65,77387.48,0.01,0.00567,1e-05,0.7076]
[1777176025098,48.65,77390.58,0.01,0.00569,1e-05,0.71024]
[1777176037721,48.65,77390.0,0.01,0.00568,1e-05,0.70817]
[1777176043224,48.65,77389.83,0.01,0.00568,1e-05,0.70803]
[1777176048260,48.65,77388.95,0.01,0.00567,1e-05,0.70728]
[1777176053293,48.65,77389.22,0.01,0.00567,1e-05,0.70751]
[1777176060343,48.65,77389.19,0.01,0.00567,1e-05,0.70748]
[1777176067934,48.65,77387.85,0.01,0.00566,1e-05,0.70634]
[1777176073434,48.65,77388.26,0.01,0.00566,1e-05,0.70669]
[1777176078468,48.65,77395.67,0.01,0.00572,1e-05,0.71301]
[1777176083503,48.65,77393.87,0.01,0.00571,1e-05,0.71147]
[1777176089546,48.65,77392.69,0.01,0.0057,1e-05,0.71046]
[1777176096595,48.65,77392.58,0.01,0.00569,1e-05,0.70879]
[1777176103644,48.65,77391.9,0.01,0.00568,1e-05,0.70821]
[1777176109686,48.65,77391.57,0.01,0.00568,1e-05,0.70793]
[1777176113097,48.65,77390.79,0.01,0.00567,1e-05,0.70727]
[1777176113198,48.65,77390.36,0.01,0.00567,1e-05,0.7069]
[1777176118286,48.65,77389.12,0.01,0.00566,1e-05,0.70585]
[1777176121840,48.65,77389.12,0.01,0.00566,1e-05,0.70585]
[1777176121930,48.65,77389.7,0.01,0.00566,1e-05,0.70634]
[1777176127813,48.65,77390.36,0.01,0.00567,1e-05,0.7069]
[1777176132847,48.65,77390.87,0.01,0.00567,1e-05,0.70733]
[1777176137885,48.65,77390.99,0.01,0.00567,1e-05,0.70744]
[1777176142920,48.65,77392.73,0.01,0.00569,1e-05,0.70892]
[1777176147957,48.65,77393.42,0.01,0.00569,1e-05,0.70951]
[1777176152990,48.65,77393.93,0.01,0.00568,1e-05,0.70836]
[1777176158025,48.65,77394.28,0.01,0.00569,1e-05,0.70866]
[1777176164069,48.65,77403.28,0.01,0.00575,1e-05,0.71637]
[1777176170112,48.65,77402.79,0.01,0.00575,1e-05,0.71595]
[1777176177163,48.65,77403.98,0.01,0.00576,1e-05,0.71697]
[1777176182199,48.65,77409.91,0.01,0.00581,1e-05,0.72209]
[1777176188240,48.65,77420.13,0.01,0.00589,1e-05,0.73099]
[1777176193275,48.65,77424.87,0.01,0.00592,1e-05,0.73515]
[1777176198849,48.65,77427.05,0.01,0.00594,1e-05,0.73706]
[1777176204353,48.65,77429.09,0.01,0.00596,1e-05,0.73886]
[1777176209387,48.65,77430.19,0.01,0.00597,1e-05,0.73983]
[1777176214425,48.65,77429.14,0.01,0.00594,1e-05,0.73728]
[1777176220467,48.65,77429.86,0.01,0.00595,1e-05,0.73791]
[1777176225502,48.65,77429.9,0.01,0.00595,1e-05,0.73795]
[1777176230538,48.65,77430.09,0.01,0.00595,1e-05,0.73812]
[1777176234564,48.65,77418.39,0.01,0.00586,1e-05,0.72785]
[1777176239600,48.65,77417.76,0.01,0.00585,1e-05,0.72731]
[1777176249199,48.65,77416.95,0.01,0.00585,1e-05,0.7266]
[1777176254704,48.65,77415.05,0.01,0.00583,1e-05,0.72495]
[1777176259740,48.65,77413.59,0.01,0.00582,1e-05,0.72368]
[1777176264775,48.65,77413.75,0.01,0.00582,1e-05,0.72382]
[1777176269810,48.65,77418.07,0.01,0.00586,1e-05,0.72758]
[1777176274845,48.65,77419.71,0.01,0.00586,1e-05,0.72739]
[1777176282902,48.65,77422.71,0.01,0.00588,1e-05,0.73001]
[1777176287937,48.65,77424.34,0.01,0.00589,1e-05,0.73144]
[1777176291964,48.65,77408.9,0.01,0.00577,1e-05,0.71802]
[1777176298007,48.65,77399.46,0.01,0.0057,1e-05,0.70992]
[1777176305059,48.65,77397.83,0.01,0.00569,1e-05,0.70853]
[1777176312108,48.65,77397.97,0.01,0.00569,1e-05,0.70865]
[1777176317143,48.65,77396.64,0.01,0.00568,1e-05,0.70751]
[1777176322178,48.65,77397.0,0.01,0.00568,1e-05,0.70782]
[1777176327215,48.65,77401.43,0.01,0.00572,1e-05,0.7116]
[1777176333257,48.65,77401.23,0.01,0.0057,1e-05,0.70985]
[1777176338291,48.65,77407.14,0.01,0.00575,1e-05,0.71491]
[1777176345339,48.65,77406.35,0.01,0.00574,1e-05,0.71423]
[1777176350375,48.65,77403.92,0.01,0.00572,1e-05,0.71215]
[1777176357423,48.65,77401.54,0.01,0.0057,1e-05,0.71011]
[1777176362469,48.65,77400.48,0.01,0.0057,1e-05,0.70921]
[1777176367494,48.65,77399.22,0.01,0.00569,1e-05,0.70813]
[1777176374543,48.65,77398.02,0.01,0.00568,1e-05,0.70711]
[1777176380110,48.65,77398.61,0.01,0.00568,1e-05,0.70761]
[1777176385956,48.65,77398.62,0.01,0.00568,1e-05,0.70762]
[1777176386053,48.65,77409.82,0.01,0.00577,1e-05,0.71722]
[1777176391661,48.65,77417.84,0.01,0.00582,1e-05,0.72255]
[1777176396696,48.65,77418.99,0.01,0.00583,1e-05,0.72355]
[1777176402738,48.65,77421.05,0.01,0.00584,1e-05,0.72534]
[1777176407773,48.65,77420.88,0.01,0.00584,1e-05,0.72519]
[1777176413817,48.65,77422.93,0.01,0.00586,1e-05,0.72698]
[1777176418850,48.65,77424.07,0.01,0.00587,1e-05,0.72797]
[1777176426906,48.65,77425.62,0.01,0.00588,1e-05,0.72932]
[1777176432948,48.65,77426.45,0.01,0.00588,1e-05,0.73005]
[1777176438990,48.65,77432.01,0.01,0.00593,1e-05,0.73493]
[1777176444025,48.65,77432.74,0.01,0.00593,1e-05,0.73557]
[1777176450073,48.65,77432.71,0.01,0.00593,1e-05,0.73554]
[1777176455106,48.65,77437.48,0.01,0.00596,1e-05,0.73812]
[1777176461150,48.65,77435.68,0.01,0.00594,1e-05,0.73653]
[1777176466184,48.65,77435.73,0.01,0.00595,1e-05,0.73658]
[1777176471218,48.65,77434.85,0.01,0.00594,1e-05,0.7358]
[1777176476254,48.65,77433.53,0.01,0.00593,1e-05,0.73464]
[1777176481289,48.65,77433.29,0.01,0.00593,1e-05,0.73443]
[1777176487330,48.65,77437.38,0.01,0.00596,1e-05,0.73803]
[1777176493373,48.65,77441.27,0.01,0.00599,1e-05,0.74147]
[1777176498408,48.65,77441.76,0.01,0.00599,1e-05,0.74191]
[1777176501430,48.65,77453.9,0.01,0.00609,1e-05,0.75274]
[1777176507471,48.65,77454.75,0.01,0.0061,1e-05,0.7535]
[1777176512507,48.65,77455.75,0.01,0.00609,1e-05,0.75275]
[1777176517542,48.65,77455.78,0.01,0.00609,1e-05,0.75277]
[1777176522576,48.65,77455.73,0.01,0.00609,1e-05,0.75273]
[1777176529627,48.65,77454.27,0.01,0.00608,1e-05,0.75142]
[1777176537682,48.65,77451.4,0.01,0.00606,1e-05,0.74885]
[1777176542717,48.65,77449.92,0.01,0.00605,1e-05,0.74753]
[1777176547751,48.65,77448.07,0.01,0.00603,1e-05,0.74588]
[1777176552787,48.65,77446.71,0.01,0.00602,1e-05,0.74467]
[1777176558829,48.65,77445.7,0.01,0.00601,1e-05,0.74377]
[1777176563865,48.65,77444.76,0.01,0.006,1e-05,0.74293]
[1777176568899,48.65,77447.07,0.01,0.00602,1e-05,0.74499]
[1777176573935,48.65,77449.16,0.01,0.00603,1e-05,0.7452]
[1777176581526,48.65,77451.21,0.01,0.00604,1e-05,0.74703]
[1777176587026,48.65,77453.55,0.01,0.00606,1e-05,0.74912]
[1777176593068,48.65,77454.91,0.01,0.00607,1e-05,0.75034]
[1777176600118,48.65,77456.68,0.01,0.00609,1e-05,0.75192]
[1777176607167,48.65,77457.8,0.01,0.0061,1e-05,0.75293]
[1777176612203,48.65,77458.5,0.01,0.0061,1e-05,0.75356]
[1777176618245,48.65,77459.8,0.01,0.00611,1e-05,0.75473]
[1777176623280,48.65,77460.2,0.01,0.00612,1e-05,0.75509]
[1777176631878,48.65,77460.66,0.01,0.00611,1e-05,0.75384]
[1777176638387,48.65,77461.05,0.01,0.00611,1e-05,0.75419]
[1777176643422,48.65,77461.36,0.01,0.00611,1e-05,0.75447]
[1777176650469,48.65,77461.71,0.01,0.00612,1e-05,0.75479]
[1777176655505,48.65,77459.07,0.01,0.00609,1e-05,0.75241]
[1777176660541,48.65,77456.84,0.01,0.00608,1e-05,0.75041]
[1777176665574,48.65,77460.71,0.01,0.00611,1e-05,0.75389]
[1777176671618,48.65,77462.24,0.01,0.00612,1e-05,0.75526]
[1777176676652,48.65,77470.12,0.01,0.00618,1e-05,0.76239]
[1777176681688,48.65,77473.35,0.01,0.00621,1e-05,0.76533]
[1777176686729,48.65,77476.05,0.01,0.00623,1e-05,0.76779]
[1777176691757,48.65,77478.71,0.01,0.00624,1e-05,0.76854]
[1777176696793,48.65,77479.13,0.01,0.00625,1e-05,0.76892]
[1777176702377,48.65,77480.93,0.01,0.00626,1e-05,0.77057]
[1777176707870,48.65,77479.23,0.01,0.00625,1e-05,0.76901]
[1777176712904,48.65,77478.73,0.01,0.00624,1e-05,0.76856]
[1777176717941,48.65,77480.08,0.01,0.00625,1e-05,0.76979]
[1777176722976,48.65,77479.3,0.01,0.00625,1e-05,0.76908]
[1777176728014,48.65,77478.7,0.01,0.00624,1e-05,0.76853]
[1777176733049,48.65,77480.12,0.01,0.00625,1e-05,0.76983]
[1777176738083,48.65,77486.8,0.01,0.00631,1e-05,0.77596]
[1777176743119,48.65,77497.54,0.01,0.0064,1e-05,0.78591]
[1777176748155,48.65,77494.68,0.01,0.00638,1e-05,0.78325]
[1777176754204,48.65,77494.98,0.01,0.00636,1e-05,0.78182]
[1777176762746,48.65,77494.11,0.01,0.00636,1e-05,0.78102]
[1777176762773,48.65,77493.03,0.01,0.00635,1e-05,0.78002]
[1777176763701,48.65,77493.03,0.01,0.00635,1e-05,0.78002]
[1777176763734,48.65,77489.93,0.01,0.00632,1e-05,0.77715]
[1777176770307,48.65,77489.19,0.01,0.00632,1e-05,0.77647]
[1777176777356,48.65,77488.47,0.01,0.00631,1e-05,0.77581]
[1777176783400,48.65,77487.24,0.01,0.0063,1e-05,0.77467]
[1777176788433,48.65,77489.12,0.01,0.00631,1e-05,0.7764]
[1777176793468,48.65,77487.85,0.01,0.0063,1e-05,0.77523]
[1777176798503,48.65,77486.76,0.01,0.0063,1e-05,0.77423]
[1777176808576,48.65,77485.62,0.01,0.00629,1e-05,0.77318]
[1777176817639,48.65,77486.26,0.01,0.00628,1e-05,0.77208]
[1777176822674,48.65,77487.13,0.01,0.00628,1e-05,0.77288]
[1777176827710,48.65,77487.01,0.01,0.00628,1e-05,0.77277]
[1777176832745,48.65,77486.53,0.01,0.00628,1e-05,0.77233]
[1777176840801,48.65,77485.61,0.01,0.00627,1e-05,0.77148]
[1777176845835,48.65,77481.32,0.01,0.00624,1e-05,0.76755]
[1777176850874,48.65,77481.58,0.01,0.00624,1e-05,0.76779]
[1777176856916,48.65,77477.17,0.01,0.0062,1e-05,0.76377]
[1777176861951,48.65,77476.79,0.01,0.0062,1e-05,0.76343]
[1777176866985,48.65,77474.35,0.01,0.00618,1e-05,0.76121]
[1777176873570,48.65,77473.98,0.01,0.00616,1e-05,0.7592]
[1777176882092,48.65,77474.94,0.01,0.00617,1e-05,0.76007]
[1777176887126,48.65,77475.57,0.01,0.00618,1e-05,0.76064]
[1777176892160,48.65,77475.63,0.01,0.00618,1e-05,0.7607]
[1777176897196,48.65,77476.29,0.01,0.00618,1e-05,0.76129]
[1777176902230,48.65,77476.91,0.01,0.00619,1e-05,0.76186]
[1777176907266,48.65,77477.82,0.01,0.00619,1e-05,0.76268]
[1777176912301,48.65,77477.85,0.01,0.00619,1e-05,0.76271]
[1777176917338,48.65,77479.06,0.01,0.0062,1e-05,0.76381]
[1777176922434,48.65,77480.1,0.01,0.00621,1e-05,0.76476]
[1777176929482,48.65,77481.98,0.01,0.00623,1e-05,0.76647]
[1777176935525,48.65,77481.35,0.01,0.00621,1e-05,0.76422]
[1777176943581,48.65,77480.67,0.01,0.0062,1e-05,0.7636]
[1777176954131,48.65,77480.42,0.01,0.0062,1e-05,0.76337]
[1777176959693,48.65,77480.02,0.01,0.0062,1e-05,0.76301]
[1777176969760,48.65,77479.56,0.01,0.0062,1e-05,0.76259]
[1777176979829,48.65,77479.25,0.01,0.00619,1e-05,0.76231]
[1777176984869,48.65,77479.12,0.01,0.00619,1e-05,0.76219]
[1777176991917,48.65,77479.09,0.01,0.00618,1e-05,0.76049]
[1777176997960,48.65,77478.72,0.01,0.00618,1e-05,0.76015]
[1777177002994,48.65,77482.68,0.01,0.00621,1e-05,0.76375]
[1777177008029,48.65,77478.28,0.01,0.00617,1e-05,0.75975]
[1777177014071,48.65,77475.88,0.01,0.00615,1e-05,0.75758]
[1777177019106,48.65,77476.35,0.01,0.00616,1e-05,0.758]
[1777177024626,48.65,77476.59,0.01,0.00616,1e-05,0.75822]
[1777177032201,48.65,77476.86,0.01,0.00616,1e-05,0.75846]
[1777177037235,48.65,77477.81,0.01,0.00617,1e-05,0.75932]
[1777177042272,48.65,77477.81,0.01,0.00617,1e-05,0.75932]
[1777177047306,48.65,77477.88,0.01,0.00617,1e-05,0.75939]
[1777177054837,48.65,77477.9,0.01,0.00616,1e-05,0.75773]
[1777177060397,48.65,77477.76,0.01,0.00615,1e-05,0.75761]
[1777177065432,48.65,77477.16,0.01,0.00615,1e-05,0.75706]
[1777177070466,48.65,77477.85,0.01,0.00615,1e-05,0.75769]
[1777177075501,48.65,77477.69,0.01,0.00615,1e-05,0.75754]
[1777177080538,48.65,77478.44,0.01,0.00616,1e-05,0.75822]
[1777177086578,48.65,77478.41,0.01,0.00616,1e-05,0.75819]
[1777177095123,48.65,77478.24,0.01,0.00616,1e-05,0.75804]
[1777177101684,48.65,77478.5,0.01,0.00616,1e-05,0.75828]
[1777177106718,48.65,77478.58,0.01,0.00616,1e-05,0.75835]
[1777177112761,48.65,77478.28,0.01,0.00615,1e-05,0.75641]
[1777177121794,48.65,77478.31,0.01,0.00615,1e-05,0.75643]
[1777177126858,48.65,77478.48,0.01,0.00615,1e-05,0.75659]
[1777177131893,48.65,77479.25,0.01,0.00615,1e-05,0.75728]
[1777177136928,48.65,77478.65,0.01,0.00615,1e-05,0.75674]
[1777177141964,48.65,77478.58,0.01,0.00615,1e-05,0.75668]
[1777177146998,48.65,77478.72,0.01,0.00615,1e-05,0.7568]
[1777177153042,48.65,77478.35,0.01,0.00615,1e-05,0.75647]
[1777177158076,48.65,77478.52,0.01,0.00615,1e-05,0.75662]
[1777177163111,48.65,77475.68,0.01,0.00612,1e-05,0.75406]
[1777177170160,48.65,77476.15,0.01,0.00613,1e-05,0.75448]
[1777177175195,48.65,77476.51,0.01,0.00612,1e-05,0.75314]
[1777177180231,48.65,77471.16,0.01,0.00607,1e-05,0.74834]
[1777177185266,48.65,77470.97,0.01,0.00607,1e-05,0.74817]
[1777177190300,48.65,77471.21,0.01,0.00607,1e-05,0.74838]
[1777177195825,48.65,77488.45,0.01,0.00622,1e-05,0.76396]
[1777177201377,48.65,77486.25,0.01,0.0062,1e-05,0.76195]
[1777177208427,48.65,77481.69,0.01,0.00616,1e-05,0.75782]
[1777177213462,48.65,77480.44,0.01,0.00615,1e-05,0.75669]
[1777177218498,48.65,77480.02,0.01,0.00615,1e-05,0.75631]
[1777177223534,48.65,77479.2,0.01,0.00614,1e-05,0.75557]
[1777177228569,48.65,77478.8,0.01,0.00614,1e-05,0.75521]
[1777177236105,48.65,77477.85,0.01,0.00612,1e-05,0.75268]
[1777177242666,48.65,77477.63,0.01,0.00611,1e-05,0.75248]
[1777177247701,48.65,77477.41,0.01,0.00611,1e-05,0.75228]
[1777177254759,48.65,77477.59,0.01,0.00611,1e-05,0.75245]
[1777177260801,48.65,77477.37,0.01,0.00611,1e-05,0.75225]
[1777177266316,48.65,77476.9,0.01,0.00611,1e-05,0.75183]
[1777177272886,48.65,77476.67,0.01,0.00611,1e-05,0.75162]
[1777177277921,48.65,77476.46,0.01,0.0061,1e-05,0.75143]
[1777177283964,48.65,77475.25,0.01,0.00609,1e-05,0.75034]
[1777177288998,48.65,77475.12,0.01,0.00609,1e-05,0.75023]
[1777177296046,48.65,77475.29,0.01,0.00608,1e-05,0.74872]
[1777177301081,48.65,77475.07,0.01,0.00608,1e-05,0.74852]
[1777177306116,48.65,77479.05,0.01,0.00611,1e-05,0.75209]
[1777177311152,48.65,77479.01,0.01,0.00611,1e-05,0.75206]
[1777177316670,48.65,77478.84,0.01,0.00611,1e-05,0.75191]
[1777177322228,48.65,77478.52,0.01,0.00611,1e-05,0.75162]
[1777177327263,48.65,77478.26,0.01,0.00611,1e-05,0.75138]
[1777177333305,48.65,77478.16,0.01,0.0061,1e-05,0.75129]
[1777177342368,48.65,77477.64,0.01,0.0061,1e-05,0.75083]
[1777177347404,48.65,77477.3,0.01,0.0061,1e-05,0.75052]
[1777177352438,48.65,77476.51,0.01,0.00608,1e-05,0.74815]
[1777177357477,48.65,77476.96,0.01,0.00608,1e-05,0.74855]
[1777177363515,48.65,77476.94,0.01,0.00608,1e-05,0.74854]
[1777177370564,48.65,77476.92,0.01,0.00608,1e-05,0.74852]
[1777177375600,48.65,77476.98,0.01,0.00608,1e-05,0.74857]
[1777177381642,48.65,77476.78,0.01,0.00608,1e-05,0.74839]
[1777177387160,48.65,77476.55,0.01,0.00608,1e-05,0.74819]
[1777177393726,48.65,77476.52,0.01,0.00608,1e-05,0.74816]
[1777177398760,48.65,77474.9,0.01,0.00606,1e-05,0.74671]
[1777177407300,48.65,77474.71,0.01,0.00606,1e-05,0.74654]
[1777177412859,48.65,77474.97,0.01,0.00605,1e-05,0.74511]
[1777177417893,48.65,77477.31,0.01,0.00607,1e-05,0.74721]
[1777177425954,48.65,77478.13,0.01,0.00608,1e-05,0.74794]
[1777177430990,48.65,77477.63,0.01,0.00607,1e-05,0.74749]
[1777177437510,48.65,77477.48,0.01,0.00607,1e-05,0.74736]
[1777177443073,48.65,77477.21,0.01,0.00607,1e-05,0.74712]
[1777177448109,48.65,77477.03,0.01,0.00607,1e-05,0.74696]
[1777177453144,48.65,77474.93,0.01,0.00605,1e-05,0.74508]
[1777177458180,48.65,77473.3,0.01,0.00604,1e-05,0.74362]
[1777177463215,48.65,77473.32,0.01,0.00604,1e-05,0.74364]
[1777177469257,48.65,77475.44,0.01,0.00606,1e-05,0.74553]
[1777177474788,48.65,77475.41,0.01,0.00604,1e-05,0.74385]
[1777177480336,48.65,77475.62,0.01,0.00604,1e-05,0.74404]
[1777177485370,48.65,77475.12,0.01,0.00604,1e-05,0.74359]
[1777177491413,48.65,77473.98,0.01,0.00603,1e-05,0.74258]
[1777177493426,48.65,77490.93,0.01,0.00617,1e-05,0.75781]
[1777177498461,48.65,77490.86,0.01,0.00617,1e-05,0.75774]
[1777177503495,48.65,77487.24,0.01,0.00614,1e-05,0.75447]
[1777177510544,48.65,77488.11,0.01,0.00615,1e-05,0.75525]
[1777177515579,48.65,77486.9,0.01,0.00614,1e-05,0.75416]
[1777177520615,48.65,77485.49,0.01,0.00612,1e-05,0.75289]
[1777177525649,48.65,77485.12,0.01,0.00612,1e-05,0.75256]
[1777177530685,48.65,77484.98,0.01,0.00612,1e-05,0.75243]
[1777177535720,48.65,77486.27,0.01,0.00612,1e-05,0.75192]
[1777177541761,48.65,77488.12,0.01,0.00613,1e-05,0.75359]
[1777177546797,48.65,77487.66,0.01,0.00613,1e-05,0.75318]
[1777177555859,48.65,77485.77,0.01,0.00611,1e-05,0.75147]
[1777177560895,48.65,77484.24,0.01,0.0061,1e-05,0.7501]
[1777177565929,48.65,77482.92,0.01,0.00609,1e-05,0.74891]
[1777177572979,48.65,77481.4,0.01,0.00608,1e-05,0.74755]
[1777177578493,48.65,77480.51,0.01,0.00607,1e-05,0.74675]
[1777177588562,48.65,77479.22,0.01,0.00606,1e-05,0.7456]
[1777177594126,48.65,77478.34,0.01,0.00604,1e-05,0.74315]
[1777177599160,48.65,77477.43,0.01,0.00603,1e-05,0.74234]
[1777177604198,48.65,77477.55,0.01,0.00603,1e-05,0.74245]
[1777177618619,48.65,77476.91,0.01,0.00603,1e-05,0.74188]
[1777177625346,48.65,77476.43,0.01,0.00602,1e-05,0.74145]
[1777177632396,48.65,77475.64,0.01,0.00602,1e-05,0.74075]
[1777177637431,48.65,77471.56,0.01,0.00599,1e-05,0.73713]
[1777177642466,48.65,77470.39,0.01,0.00598,1e-05,0.73609]
[1777177648987,48.65,77471.02,0.01,0.00598,1e-05,0.73665]
[1777177654550,48.65,77471.26,0.01,0.00597,1e-05,0.73521]
[1777177665624,48.65,77473.35,0.01,0.00599,1e-05,0.73706]
[1777177670661,48.65,77473.89,0.01,0.00599,1e-05,0.73754]
[1777177675696,48.65,77474.64,0.01,0.006,1e-05,0.73821]
[1777177682746,48.65,77477.47,0.01,0.00602,1e-05,0.74072]
[1777177689267,48.65,77476.83,0.01,0.00601,1e-05,0.74015]
[1777177694829,48.65,77473.48,0.01,0.00599,1e-05,0.73718]
[1777177699865,48.65,77474.19,0.01,0.00599,1e-05,0.73781]
[1777177704899,48.65,77474.42,0.01,0.006,1e-05,0.73801]
[1777177714969,48.65,77473.66,0.01,0.00598,1e-05,0.73569]
[1777177723028,48.65,77474.81,0.01,0.00599,1e-05,0.73671]
[1777177729547,48.65,77475.38,0.01,0.00599,1e-05,0.73722]
[1777177735112,48.65,77475.73,0.01,0.00599,1e-05,0.73753]
[1777177740148,48.65,77475.7,0.01,0.00599,1e-05,0.7375]
[1777177745183,48.65,77474.68,0.01,0.00598,1e-05,0.7366]
[1777177751225,48.65,77475.98,0.01,0.00599,1e-05,0.73775]
[1777177756260,48.65,77476.02,0.01,0.006,1e-05,0.73778]
[1777177763308,48.65,77476.41,0.01,0.006,1e-05,0.73813]
[1777177769827,48.65,77476.6,0.01,0.006,1e-05,0.7383]
[1777177778414,48.65,77476.18,0.01,0.00598,1e-05,0.73628]
[1777177783449,48.65,77476.36,0.01,0.00598,1e-05,0.73644]
[1777177789491,48.65,77476.56,0.01,0.00599,1e-05,0.73661]
[1777177796541,48.65,77476.63,0.01,0.00599,1e-05,0.73668]
[1777177801576,48.65,77478.5,0.01,0.006,1e-05,0.73833]
[1777177809633,48.65,77478.01,0.01,0.006,1e-05,0.7379]
[1777177815675,48.65,77478.07,0.01,0.006,1e-05,0.73795]
[1777177823732,48.65,77477.3,0.01,0.00599,1e-05,0.73727]
[1777177828766,48.65,77475.07,0.01,0.00597,1e-05,0.73529]
[1777177835032,48.65,77474.79,0.01,0.00597,1e-05,0.73505]
[1777177840852,48.65,77468.43,0.01,0.00591,1e-05,0.7278]
[1777177845887,48.65,77464.04,0.01,0.00587,1e-05,0.72396]
[1777177847901,48.65,77448.48,0.01,0.00575,1e-05,0.71047]
[1777177850924,48.65,77436.52,0.01,0.00566,1e-05,0.70025]
[1777177855957,48.65,77437.73,0.01,0.00567,1e-05,0.70128]
[1777177862000,48.65,77435.11,0.01,0.00565,1e-05,0.69905]
[1777177867039,48.65,77433.91,0.01,0.00564,1e-05,0.69804]
[1777177872072,48.65,77434.93,0.01,0.00565,1e-05,0.6989]
[1777177877107,48.65,77435.5,0.01,0.00565,1e-05,0.69939]
[1777177882142,48.65,77446.76,0.01,0.00574,1e-05,0.709]
[1777177890674,48.65,77450.98,0.01,0.00577,1e-05,0.71263]
[1777177900743,48.65,77454.01,0.01,0.00578,1e-05,0.71363]
[1777177906310,48.65,77455.03,0.01,0.00579,1e-05,0.71451]
[1777177912352,48.65,77455.3,0.01,0.00579,1e-05,0.71474]
[1777177917386,48.65,77456.12,0.01,0.0058,1e-05,0.71545]
[1777177924435,48.65,77456.83,0.01,0.0058,1e-05,0.71607]
[1777177929470,48.65,77456.73,0.01,0.0058,1e-05,0.71598]
[1777177935513,48.65,77457.55,0.01,0.00581,1e-05,0.71669]
[1777177941023,48.65,77458.25,0.01,0.00582,1e-05,0.7173]
[1777177948609,48.65,77458.88,0.01,0.00582,1e-05,0.71784]
[1777177953642,48.65,77459.11,0.01,0.00581,1e-05,0.71643]
[1777177959682,48.65,77459.09,0.01,0.00581,1e-05,0.71641]
[1777177971236,48.65,77459.8,0.01,0.00581,1e-05,0.71702]
[1777177977809,48.65,77460.01,0.01,0.00582,1e-05,0.71721]
[1777177982843,48.65,77460.55,0.01,0.00582,1e-05,0.71767]
[1777177988885,48.65,77460.44,0.01,0.00582,1e-05,0.71758]
[1777177996940,48.65,77460.63,0.01,0.00582,1e-05,0.71774]
[1777178001976,48.65,77460.67,0.01,0.00582,1e-05,0.71778]
[1777178007010,48.65,77453.29,0.01,0.00576,1e-05,0.7114]
[1777178021109,48.65,77447.06,0.01,0.0057,1e-05,0.70445]
[1777178026145,48.65,77441.06,0.01,0.00566,1e-05,0.69934]
[1777178031656,48.65,77435.75,0.01,0.00562,1e-05,0.69487]
[1777178037220,48.65,77432.99,0.01,0.0056,1e-05,0.69258]
[1777178042256,48.65,77430.96,0.01,0.00558,1e-05,0.69089]
[1777178047293,48.65,77429.23,0.01,0.00557,1e-05,0.68946]
[1777178053336,48.65,77425.27,0.01,0.00554,1e-05,0.6862]
[1777178058372,48.65,77425.25,0.01,0.00554,1e-05,0.68622]
[1777178063405,48.65,77432.0,0.01,0.00559,1e-05,0.69188]
[1777178068440,48.65,77432.17,0.01,0.00559,1e-05,0.69203]
[1777178074482,48.65,77433.55,0.01,0.00559,1e-05,0.69161]
[1777178082008,48.65,77441.41,0.01,0.00565,1e-05,0.69827]
[1777178087574,48.65,77443.85,0.01,0.00567,1e-05,0.70034]
[1777178092608,48.65,77446.63,0.01,0.00569,1e-05,0.70271]
[1777178097643,48.65,77447.93,0.01,0.0057,1e-05,0.70384]
[1777178103686,48.65,77449.93,0.01,0.00571,1e-05,0.70557]
[1777178108722,48.65,77451.14,0.01,0.00572,1e-05,0.70664]
[1777178113757,48.65,77452.28,0.01,0.00573,1e-05,0.70765]
[1777178118792,48.65,77453.19,0.01,0.00574,1e-05,0.70846]
[1777178127855,48.65,77454.69,0.01,0.00575,1e-05,0.70982]
[1777178136918,48.65,77455.86,0.01,0.00575,1e-05,0.70928]
[1777178142655,48.65,77457.23,0.01,0.00576,1e-05,0.71047]
[1777178149002,48.65,77457.88,0.01,0.00577,1e-05,0.71112]
[1777178154039,48.65,77458.52,0.01,0.00577,1e-05,0.71171]
[1777178160078,48.65,77458.96,0.01,0.00578,1e-05,0.71212]
[1777178170149,48.65,77459.24,0.01,0.00578,1e-05,0.71242]
[1777178175186,48.65,77459.28,0.01,0.00578,1e-05,0.71248]
[1777178180219,48.66,77459.59,0.01,0.00578,1e-05,0.71277]
[1777178186261,48.66,77458.27,0.01,0.00577,1e-05,0.71167]
[1777178191296,48.66,77458.33,0.01,0.00576,1e-05,0.71014]
[1777178196330,48.66,77459.86,0.01,0.00577,1e-05,0.7115]
[1777178202850,48.66,77460.25,0.01,0.00578,1e-05,0.71188]
[1777178211437,48.66,77460.9,0.01,0.00578,1e-05,0.7125]
[1777178216474,48.66,77466.32,0.01,0.00582,1e-05,0.71719]
[1777178221510,48.66,77466.35,0.01,0.00582,1e-05,0.71722]
[1777178226546,48.66,77470.97,0.01,0.00586,1e-05,0.72123]
[1777178231581,48.66,77469.89,0.01,0.00585,1e-05,0.72029]
[1777178237624,48.66,77469.21,0.01,0.00585,1e-05,0.7197]
[1777178243136,48.66,77468.94,0.01,0.00584,1e-05,0.71947]
[1777178248700,48.66,77468.64,0.01,0.00584,1e-05,0.71921]
[1777178253735,48.66,77468.23,0.01,0.00583,1e-05,0.71722]
[1777178258770,48.66,77467.84,0.01,0.00582,1e-05,0.71689]
[1777178263805,48.66,77469.38,0.01,0.00583,1e-05,0.71822]
[1777178268846,48.66,77469.1,0.01,0.00583,1e-05,0.71798]
[1777178273882,48.66,77469.47,0.01,0.00584,1e-05,0.7183]
[1777178278916,48.66,77469.49,0.01,0.00584,1e-05,0.71832]
[1777178283952,48.66,77472.29,0.01,0.00586,1e-05,0.72076]
[1777178291000,48.66,77471.83,0.01,0.00585,1e-05,0.72036]
[1777178299056,48.66,77470.23,0.01,0.00584,1e-05,0.71896]
[1777178306108,48.66,77469.04,0.01,0.00583,1e-05,0.71793]
[1777178311141,48.66,77469.36,0.01,0.00582,1e-05,0.71658]
[1777178316177,48.66,77467.99,0.01,0.00581,1e-05,0.71539]
[1777178324233,48.66,77467.95,0.01,0.00581,1e-05,0.71536]
[1777178334302,48.66,77468.31,0.01,0.00581,1e-05,0.71567]
[1777178339337,48.66,77468.27,0.01,0.00581,1e-05,0.71564]
[1777178346387,48.66,77468.57,0.01,0.00582,1e-05,0.7159]
[1777178351422,48.66,77468.52,0.01,0.00582,1e-05,0.71585]
[1777178356457,48.66,77469.45,0.01,0.00582,1e-05,0.71666]
[1777178361493,48.66,77468.89,0.01,0.00582,1e-05,0.71617]
[1777178366527,48.66,77467.71,0.01,0.00581,1e-05,0.71515]
[1777178371564,48.66,77468.0,0.01,0.0058,1e-05,0.71378]
[1777178376598,48.66,77467.65,0.01,0.0058,1e-05,0.71348]
[1777178381633,48.66,77464.3,0.01,0.00577,1e-05,0.71059]
[1777178394192,48.66,77464.7,0.01,0.00577,1e-05,0.71093]
[1777178402781,48.66,77464.92,0.01,0.00577,1e-05,0.71112]
[1777178407815,48.66,77465.09,0.01,0.00578,1e-05,0.71127]
[1777178412851,48.66,77465.06,0.01,0.00578,1e-05,0.71124]
[1777178417886,48.66,77469.53,0.01,0.00581,1e-05,0.71511]
[1777178424403,48.66,77468.99,0.01,0.00581,1e-05,0.71464]
[1777178429970,48.66,77471.01,0.01,0.00582,1e-05,0.71639]
[1777178435010,48.66,77470.41,0.01,0.0058,1e-05,0.71425]
[1777178440040,48.66,77479.95,0.01,0.00588,1e-05,0.72255]
[1777178445074,48.66,77479.05,0.01,0.00587,1e-05,0.72176]
[1777178450111,48.66,77486.83,0.01,0.00593,1e-05,0.72858]
[1777178455147,48.66,77493.77,0.01,0.00599,1e-05,0.73471]
[1777178460183,48.66,77502.72,0.01,0.00606,1e-05,0.74268]
[1777178465218,48.66,77505.91,0.01,0.00609,1e-05,0.74553]
[1777178470253,48.66,77509.19,0.01,0.00612,1e-05,0.74848]
[1777178475288,48.66,77510.48,0.01,0.00613,1e-05,0.74964]
[1777178480325,48.66,77510.08,0.01,0.00612,1e-05,0.74928]
[1777178485357,48.66,77506.5,0.01,0.00609,1e-05,0.74606]
[1777178490392,48.66,77505.39,0.01,0.00608,1e-05,0.74507]
[1777178495428,48.66,77505.79,0.01,0.00607,1e-05,0.74376]
[1777178500462,48.66,77505.39,0.01,0.00607,1e-05,0.7434]
[1777178505501,48.66,77512.43,0.01,0.00613,1e-05,0.74972]
[1777178511543,48.66,77520.62,0.01,0.0062,1e-05,0.75714]
[1777178521614,48.66,77521.16,0.01,0.0062,1e-05,0.75763]
[1777178529673,48.66,77528.32,0.01,0.00626,1e-05,0.76416]
[1777178535184,48.66,77529.85,0.01,0.00627,1e-05,0.76556]
[1777178540749,48.66,77531.53,0.01,0.00629,1e-05,0.76711]
[1777178545785,48.66,77532.45,0.01,0.0063,1e-05,0.76795]
[1777178552834,48.66,77533.96,0.01,0.00629,1e-05,0.76763]
[1777178557868,48.66,77534.45,0.01,0.0063,1e-05,0.76808]
[1777178562904,48.66,77535.54,0.01,0.00631,1e-05,0.76909]
[1777178568946,48.66,77536.74,0.01,0.00632,1e-05,0.77019]
[1777178573982,48.66,77538.55,0.01,0.00633,1e-05,0.77186]
[1777178579017,48.66,77538.26,0.01,0.00633,1e-05,0.77159]
[1777178585545,48.66,77541.29,0.01,0.00636,1e-05,0.7744]
[1777178591102,48.66,77542.33,0.01,0.00637,1e-05,0.77536]
[1777178596142,48.66,77542.11,0.01,0.00636,1e-05,0.77516]
[1777178601174,48.66,77540.92,0.01,0.00635,1e-05,0.77405]
[1777178606208,48.66,77539.69,0.01,0.00634,1e-05,0.77292]
[1777178611244,48.66,77541.15,0.01,0.00634,1e-05,0.77255]
[1777178616278,48.66,77538.34,0.01,0.00632,1e-05,0.76995]
[1777178622323,48.66,77537.52,0.01,0.00631,1e-05,0.7692]
[1777178628365,48.66,77534.65,0.01,0.00629,1e-05,0.76656]
[1777178633399,48.66,77533.93,0.01,0.00628,1e-05,0.76589]
[1777178638433,48.66,77535.13,0.01,0.00629,1e-05,0.767]
[1777178643468,48.66,77534.32,0.01,0.00628,1e-05,0.76625]
[1777178648503,48.66,77534.21,0.01,0.00628,1e-05,0.76615]
[1777178653539,48.66,77535.74,0.01,0.0063,1e-05,0.76756]
[1777178659580,48.66,77535.8,0.01,0.0063,1e-05,0.76761]
[1777178666113,48.66,77535.9,0.01,0.0063,1e-05,0.7677]
[1777178675692,48.66,77535.55,0.01,0.00628,1e-05,0.76567]
[1777178680728,48.66,77536.33,0.01,0.00629,1e-05,0.76639]
[1777178685763,48.66,77536.63,0.01,0.00629,1e-05,0.76667]
[1777178690798,48.66,77536.99,0.01,0.00629,1e-05,0.767]
[1777178695832,48.66,77537.01,0.01,0.00629,1e-05,0.76701]
[1777178700867,48.66,77537.7,0.01,0.0063,1e-05,0.76765]
[1777178706394,48.66,77540.88,0.01,0.00633,1e-05,0.77058]
[1777178711944,48.66,77540.64,0.01,0.00632,1e-05,0.77036]
[1777178716979,48.66,77540.1,0.01,0.00632,1e-05,0.76986]
[1777178724028,48.66,77539.79,0.01,0.00632,1e-05,0.76957]
[1777178729064,48.66,77539.31,0.01,0.00631,1e-05,0.76913]
[1777178735105,48.66,77539.23,0.01,0.0063,1e-05,0.76734]
[1777178740141,48.66,77540.5,0.01,0.00631,1e-05,0.76851]
[1777178745176,48.66,77539.41,0.01,0.0063,1e-05,0.76751]
[1777178750210,48.66,77537.69,0.01,0.00629,1e-05,0.76593]
[1777178755246,48.66,77537.73,0.01,0.00629,1e-05,0.76597]
[1777178761287,48.66,77538.09,0.01,0.00629,1e-05,0.7663]
[1777178766814,48.66,77539.39,0.01,0.0063,1e-05,0.76749]
[1777178773371,48.66,77538.94,0.01,0.0063,1e-05,0.76708]
[1777178778408,48.66,77538.79,0.01,0.00629,1e-05,0.76694]
[1777178785455,48.66,77538.57,0.01,0.00629,1e-05,0.76674]
[1777178791501,48.66,77538.05,0.01,0.00627,1e-05,0.76455]
[1777178797543,48.66,77537.69,0.01,0.00627,1e-05,0.76422]
[1777178802577,48.66,77540.54,0.01,0.0063,1e-05,0.76684]
[1777178807612,48.66,77539.15,0.01,0.00628,1e-05,0.76556]
[1777178815674,48.66,77538.02,0.01,0.00627,1e-05,0.76452]
[1777178820708,48.66,77538.28,0.01,0.00628,1e-05,0.76476]
[1777178825744,48.66,77537.57,0.01,0.00627,1e-05,0.76411]
[1777178830779,48.66,77537.02,0.01,0.00627,1e-05,0.76361]
[1777178834850,48.66,77554.56,0.01,0.00641,1e-05,0.77982]
[1777178840849,48.66,77553.27,0.01,0.0064,1e-05,0.77862]
[1777178845884,48.66,77552.16,0.01,0.00639,1e-05,0.77759]
[1777178850920,48.66,77558.17,0.01,0.00645,1e-05,0.7832]
[1777178855955,48.66,77561.45,0.01,0.00646,1e-05,0.78453]
[1777178859984,48.66,77581.61,0.01,0.00664,1e-05,0.80362]
[1777178865595,48.66,77589.21,0.01,0.0067,1e-05,0.81091]
[1777178869047,48.66,77608.05,0.01,0.00687,1e-05,0.82924]
[1777178874083,48.66,77608.55,0.01,0.00688,1e-05,0.82973]
[1777178879116,48.66,77605.57,0.01,0.00685,1e-05,0.82681]
[1777178884152,48.66,77615.72,0.01,0.00694,1e-05,0.8368]
[1777178889187,48.66,77610.38,0.01,0.00689,1e-05,0.83153]
[1777178894222,48.66,77607.95,0.01,0.00687,1e-05,0.82914]
[1777178899257,48.66,77605.26,0.01,0.00685,1e-05,0.8265]
[1777178904293,48.66,77603.9,0.01,0.00684,1e-05,0.82517]
[1777178909329,48.66,77598.61,0.01,0.00679,1e-05,0.82001]
[1777178913356,48.66,77591.33,0.01,0.00671,1e-05,0.81117]
[1777178918393,48.66,77589.96,0.01,0.0067,1e-05,0.80985]
[1777178921412,48.66,77606.52,0.01,0.00684,1e-05,0.82593]
[1777178926448,48.66,77603.93,0.01,0.00682,1e-05,0.8234]
[1777178927948,48.66,77635.16,0.01,0.00711,1e-05,0.85435]
[1777178930921,48.66,77633.53,0.01,0.00709,1e-05,0.85271]
[1777178931025,48.66,77652.89,0.01,0.00728,1e-05,0.87235]
[1777178931963,48.66,77652.89,0.01,0.00728,1e-05,0.87235]
[1777178932036,48.66,77692.7,0.01,0.00767,1e-05,0.9139]
[1777178933516,48.66,77725.9,0.01,0.00801,1e-05,0.94979]
[1777178935532,48.66,77738.91,0.01,0.00814,1e-05,0.96417]
[1777178938029,48.66,77751.19,0.01,0.00827,1e-05,0.9779]
[1777178942583,48.66,77765.09,0.01,0.00842,1e-05,0.99363]
[1777178943592,48.66,77778.62,0.01,0.00857,1e-05,1.00915]
[1777178948103,48.66,77792.94,0.01,0.00873,1e-05,1.02578]
[1777178953168,48.66,77793.42,0.01,0.00874,1e-05,1.02634]
[1777178958699,48.66,77797.34,0.01,0.00878,1e-05,1.03094]
[1777178963735,48.66,77792.69,0.01,0.00873,1e-05,1.02549]
[1777178966755,48.66,77778.59,0.01,0.00857,1e-05,1.00911]
[1777178969776,48.66,77766.84,0.01,0.00844,1e-05,0.99563]
[1777178971795,48.66,77758.69,0.01,0.00834,1e-05,0.98431]
[1777178976826,48.66,77760.26,0.01,0.00835,1e-05,0.98609]
[1777178981860,48.66,77758.44,0.01,0.00834,1e-05,0.98403]
[1777178986895,48.66,77753.45,0.01,0.00828,1e-05,0.9784]
[1777178991931,48.66,77744.95,0.01,0.00819,1e-05,0.96887]
[1777178996969,48.66,77740.61,0.01,0.00814,1e-05,0.96403]
[1777179002000,48.66,77738.09,0.01,0.00812,1e-05,0.96124]
[1777179007130,48.66,77738.66,0.01,0.00812,1e-05,0.96187]
[1777179013078,48.66,77735.02,0.01,0.00809,1e-05,0.95784]
[1777179018113,48.66,77734.44,0.01,0.00808,1e-05,0.95719]
[1777179024156,48.66,77732.18,0.01,0.00806,1e-05,0.9547]
[1777179028184,48.66,77714.11,0.01,0.00787,1e-05,0.93494]
[1777179033219,48.66,77709.61,0.01,0.00781,1e-05,0.9281]
[1777179038255,48.66,77707.44,0.01,0.00778,1e-05,0.92576]
[1777179043290,48.66,77702.22,0.01,0.00773,1e-05,0.92016]
[1777179048325,48.66,77699.64,0.01,0.00771,1e-05,0.9174]
[1777179053359,48.66,77699.03,0.01,0.0077,1e-05,0.91675]
[1777179057388,48.66,77710.21,0.01,0.00781,1e-05,0.92875]
[1777179062563,48.66,77710.34,0.01,0.00781,1e-05,0.92889]
[1777179062665,48.66,77726.45,0.01,0.00798,1e-05,0.9464]
[1777179067459,48.66,77738.41,0.01,0.00811,1e-05,0.95957]
[1777179072493,48.66,77751.46,0.01,0.00824,1e-05,0.97412]
[1777179077527,48.66,77755.57,0.01,0.00829,1e-05,0.97874]
[1777179082562,48.66,77762.44,0.01,0.00836,1e-05,0.9865]
[1777179087598,48.66,77764.64,0.01,0.00839,1e-05,0.989]
[1777179092632,48.66,77764.39,0.01,0.00837,1e-05,0.98665]
[1777179097667,48.66,77772.39,0.01,0.00845,1e-05,0.99576]
[1777179102703,48.66,77771.63,0.01,0.00844,1e-05,0.99489]
[1777179107737,48.66,77767.62,0.01,0.0084,1e-05,0.99032]
[1777179112773,48.66,77765.02,0.01,0.00837,1e-05,0.98737]
[1777179117809,48.66,77766.29,0.01,0.00839,1e-05,0.98881]
[1777179122843,48.66,77744.58,0.01,0.00815,1e-05,0.9644]
[1777179127879,48.66,77743.18,0.01,0.00814,1e-05,0.96285]
[1777179132915,48.66,77740.72,0.01,0.00811,1e-05,0.96012]
[1777179137949,48.66,77742.26,0.01,0.00813,1e-05,0.96183]
[1777179142985,48.66,77745.58,0.01,0.00816,1e-05,0.96552]
[1777179147013,48.66,77732.73,0.01,0.00803,1e-05,0.95129]
[1777179152047,48.66,77732.47,0.01,0.00801,1e-05,0.949]
[1777179157085,48.66,77745.47,0.01,0.00815,1e-05,0.96337]
[1777179159297,48.66,77744.06,0.01,0.00813,1e-05,0.9618]
[1777179159337,48.66,77755.27,0.01,0.00825,1e-05,0.97432]
[1777179159713,48.66,77755.27,0.01,0.00825,1e-05,0.97432]
[1777179161126,48.66,77804.1,0.01,0.00879,1e-05,1.0304]
[1777179162134,48.66,77815.42,0.01,0.00892,1e-05,1.04377]
[1777179163282,48.66,77815.42,0.01,0.00892,1e-05,1.04377]
[1777179163362,48.66,77812.54,0.01,0.00888,1e-05,1.04035]
[1777179164088,48.66,77812.54,0.01,0.00888,1e-05,1.04035]
[1777179164171,48.66,77807.05,0.01,0.00882,1e-05,1.03387]
[1777179166064,48.66,77807.05,0.01,0.00882,1e-05,1.03387]
[1777179171197,48.66,77801.91,0.01,0.00876,1e-05,1.02783]
[1777179176231,48.66,77802.33,0.01,0.00877,1e-05,1.02832]
[1777179181267,48.66,77800.92,0.01,0.00875,1e-05,1.02667]
[1777179181955,48.66,77800.92,0.01,0.00875,1e-05,1.02667]
[1777179182501,48.66,77803.44,0.01,0.00878,1e-05,1.02962]
[1777179183281,48.66,77803.77,0.01,0.00878,1e-05,1.03001]
[1777179185931,48.66,77805.54,0.01,0.0088,1e-05,1.03209]
[1777179186301,48.66,77806.74,0.01,0.00882,1e-05,1.0335]
[1777179191336,48.66,77803.32,0.01,0.00878,1e-05,1.02948]
[1777179195528,48.66,77800.09,0.01,0.00874,1e-05,1.02569]
[1777179196091,48.66,77800.09,0.01,0.00874,1e-05,1.02569]
[1777179197844,48.66,77799.72,0.01,0.00874,1e-05,1.02526]
[1777179198385,48.66,77798.34,0.01,0.00872,1e-05,1.02365]
[1777179203420,48.66,77792.7,0.01,0.00866,1e-05,1.01707]
[1777179208456,48.66,77791.86,0.01,0.00865,1e-05,1.0161]
[1777179213490,48.66,77789.46,0.01,0.00861,1e-05,1.01122]
[1777179218525,48.66,77785.32,0.01,0.00856,1e-05,1.00644]
[1777179223560,48.66,77786.28,0.01,0.00857,1e-05,1.00754]
[1777179228596,48.66,77787.32,0.01,0.00858,1e-05,1.00874]
[1777179233634,48.66,77788.82,0.01,0.0086,1e-05,1.01048]
[1777179238666,48.66,77788.32,0.01,0.00859,1e-05,1.0099]
[1777179243705,48.66,77786.94,0.01,0.00858,1e-05,1.0083]
[1777179248740,48.66,77790.55,0.01,0.00862,1e-05,1.01248]
[1777179253776,48.66,77790.01,0.01,0.00861,1e-05,1.01185]
[1777179258810,48.66,77799.06,0.01,0.00871,1e-05,1.02238]
[1777179263845,48.66,77802.56,0.01,0.00875,1e-05,1.02647]
[1777179268880,48.66,77803.83,0.01,0.00877,1e-05,1.02796]
[1777179271187,48.66,77803.39,0.01,0.00876,1e-05,1.02744]
[1777179276816,48.66,77801.68,0.01,0.00873,1e-05,1.02332]
[1777179278051,48.66,77799.72,0.01,0.0087,1e-05,1.02104]
[1777179283985,48.66,77793.57,0.01,0.00863,1e-05,1.01388]
[1777179289022,48.66,77795.47,0.01,0.00866,1e-05,1.01609]
[1777179294056,48.66,77793.95,0.01,0.00864,1e-05,1.01432]
[1777179299091,48.66,77792.7,0.01,0.00862,1e-05,1.01287]
[1777179304126,48.66,77795.27,0.01,0.00865,1e-05,1.01585]
[1777179309164,48.66,77794.49,0.01,0.00864,1e-05,1.01495]
[1777179313192,48.66,77784.09,0.01,0.00853,1e-05,1.00293]
[1777179318228,48.66,77781.53,0.01,0.0085,1e-05,0.99999]
[1777179325279,48.66,77783.09,0.01,0.00852,1e-05,1.00178]
[1777179330323,48.66,77782.8,0.01,0.00852,1e-05,1.00145]
[1777179331327,48.66,77769.26,0.01,0.00835,1e-05,0.98394]
[1777179336362,48.66,77766.99,0.01,0.00833,1e-05,0.98137]
[1777179337078,48.66,77766.99,0.01,0.00833,1e-05,0.98137]
[1777179339763,48.66,77765.16,0.01,0.00831,1e-05,0.97931]
[1777179345425,48.66,77762.04,0.01,0.00827,1e-05,0.9758]
[1777179350460,48.66,77763.84,0.01,0.00829,1e-05,0.97782]
[1777179355495,48.66,77769.08,0.01,0.00835,1e-05,0.98374]
[1777179360530,48.66,77771.37,0.01,0.00837,1e-05,0.98633]
[1777179363653,48.66,77773.22,0.01,0.00839,1e-05,0.98843]
[1777179369032,48.66,77787.49,0.01,0.00855,1e-05,1.00476]
[1777179374627,48.66,77783.33,0.01,0.0085,1e-05,0.99998]
[1777179379663,48.66,77781.28,0.01,0.00848,1e-05,0.99763]
[1777179384698,48.66,77781.22,0.01,0.00848,1e-05,0.99756]
[1777179389733,48.66,77778.65,0.01,0.00845,1e-05,0.99462]
[1777179393765,48.66,77771.35,0.01,0.00836,1e-05,0.98425]
[1777179394908,48.66,77771.35,0.01,0.00836,1e-05,0.98425]
[1777179401310,48.66,77759.88,0.01,0.00823,1e-05,0.97133]
[1777179406857,48.66,77754.83,0.01,0.00818,1e-05,0.96568]
[1777179412899,48.66,77749.03,0.01,0.00812,1e-05,0.95923]
[1777179417934,48.66,77746.46,0.01,0.00809,1e-05,0.95639]
[1777179423974,48.66,77745.0,0.01,0.00808,1e-05,0.95477]
[1777179426783,48.66,77755.99,0.01,0.00819,1e-05,0.96698]
[1777179432033,48.66,77752.89,0.01,0.00816,1e-05,0.96352]
[1777179437068,48.66,77757.2,0.01,0.0082,1e-05,0.96833]
[1777179442104,48.66,77757.83,0.01,0.00821,1e-05,0.96903]
[1777179447138,48.66,77764.31,0.01,0.00828,1e-05,0.9763]
[1777179452172,48.66,77764.66,0.01,0.00827,1e-05,0.97465]
[1777179454200,48.66,77764.31,0.01,0.00826,1e-05,0.97426]
[1777179461728,48.66,77771.32,0.01,0.00834,1e-05,0.98216]
[1777179467279,48.66,77772.29,0.01,0.00835,1e-05,0.98326]
[1777179472314,48.66,77772.16,0.01,0.00835,1e-05,0.98311]
[1777179478355,48.66,77771.86,0.01,0.00834,1e-05,0.98277]
[1777179483691,48.66,77771.19,0.01,0.00834,1e-05,0.98201]
[1777179483722,48.66,77768.74,0.01,0.00831,1e-05,0.97924]
[1777179484832,48.66,77768.74,0.01,0.00831,1e-05,0.97924]
[1777179485444,48.66,77771.2,0.01,0.00834,1e-05,0.98202]
[1777179487496,48.66,77771.12,0.01,0.00834,1e-05,0.98193]
[1777179494468,48.66,77770.99,0.01,0.00834,1e-05,0.98178]
[1777179502523,48.66,77770.37,0.01,0.00833,1e-05,0.98108]
[1777179507558,48.66,77769.67,0.01,0.00832,1e-05,0.98029]
[1777179512595,48.66,77767.88,0.01,0.00828,1e-05,0.97622]
[1777179517629,48.66,77762.73,0.01,0.00823,1e-05,0.97044]
[1777179522615,48.66,77760.09,0.01,0.0082,1e-05,0.96749]
[1777179524120,48.66,77763.12,0.01,0.00823,1e-05,0.97088]
[1777179529714,48.66,77772.93,0.01,0.00834,1e-05,0.98192]
[1777179534748,48.66,77772.34,0.01,0.00833,1e-05,0.98125]
[1777179539783,48.66,77772.21,0.01,0.00833,1e-05,0.98111]
[1777179542722,48.66,77774.63,0.01,0.00836,1e-05,0.98385]
[1777179548847,48.66,77773.44,0.01,0.00834,1e-05,0.9825]
[1777179553881,48.66,77773.16,0.01,0.00834,1e-05,0.98218]
[1777179558916,48.66,77771.47,0.01,0.00832,1e-05,0.98027]
[1777179564959,48.66,77769.09,0.01,0.0083,1e-05,0.97759]
[1777179571001,48.66,77769.14,0.01,0.00828,1e-05,0.97559]
[1777179576037,48.66,77768.93,0.01,0.00828,1e-05,0.97536]
[1777179581071,48.66,77768.98,0.01,0.00828,1e-05,0.97541]
[1777179586107,48.66,77770.35,0.01,0.00829,1e-05,0.97695]
[1777179591142,48.66,77770.1,0.01,0.00829,1e-05,0.97667]
[1777179596176,48.66,77769.65,0.01,0.00829,1e-05,0.97617]
[1777179601211,48.66,77769.84,0.01,0.00829,1e-05,0.97638]
[1777179606247,48.66,77766.38,0.01,0.00825,1e-05,0.97249]
[1777179606952,48.66,77766.38,0.01,0.00825,1e-05,0.97249]
[1777179612780,48.66,77767.25,0.01,0.00826,1e-05,0.97347]
[1777179618332,48.66,77769.23,0.01,0.00828,1e-05,0.97569]
[1777179623368,48.66,77770.95,0.01,0.0083,1e-05,0.97763]
[1777179624976,48.66,77771.44,0.01,0.00831,1e-05,0.97818]
[1777179630416,48.66,77773.02,0.01,0.00832,1e-05,0.97997]
[1777179635451,48.66,77770.85,0.01,0.00828,1e-05,0.97547]
[1777179640486,48.66,77765.84,0.01,0.00823,1e-05,0.96984]
[1777179644513,48.66,77751.74,0.01,0.00808,1e-05,0.95415]
[1777179649550,48.66,77743.31,0.01,0.00799,1e-05,0.94487]
[1777179654583,48.66,77737.41,0.01,0.00793,1e-05,0.93842]
[1777179659618,48.66,77738.44,0.01,0.00794,1e-05,0.93954]
[1777179664653,48.66,77736.75,0.01,0.00792,1e-05,0.9377]
[1777179669688,48.66,77735.34,0.01,0.00791,1e-05,0.93616]
[1777179674723,48.66,77734.61,0.01,0.0079,1e-05,0.93537]
[1777179679759,48.66,77734.14,0.01,0.0079,1e-05,0.93486]
[1777179684794,48.66,77733.01,0.01,0.00788,1e-05,0.93363]
[1777179689829,48.66,77733.53,0.01,0.00789,1e-05,0.9342]
[1777179694863,48.66,77736.89,0.01,0.00791,1e-05,0.93586]
[1777179699898,48.66,77733.28,0.01,0.00787,1e-05,0.93194]
[1777179704936,48.66,77730.57,0.01,0.00784,1e-05,0.929]
[1777179709971,48.66,77725.2,0.01,0.00779,1e-05,0.92321]
[1777179715012,48.66,77726.6,0.01,0.0078,1e-05,0.92472]
[1777179721048,48.66,77727.64,0.01,0.00781,1e-05,0.92584]
[1777179726084,48.66,77729.94,0.01,0.00784,1e-05,0.92832]
[1777179731118,48.66,77731.86,0.01,0.00786,1e-05,0.9304]
[1777179736153,48.66,77739.22,0.01,0.00793,1e-05,0.9384]
[1777179742196,48.66,77739.38,0.01,0.00793,1e-05,0.93857]
[1777179747230,48.66,77735.77,0.01,0.0079,1e-05,0.93464]
[1777179753772,48.66,77735.05,0.01,0.00787,1e-05,0.93187]
[1777179759316,48.66,77734.55,0.01,0.00787,1e-05,0.93133]
[1777179764350,48.66,77734.01,0.01,0.00786,1e-05,0.93074]
[1777179770391,48.66,77733.48,0.01,0.00786,1e-05,0.93017]
[1777179776435,48.66,77733.41,0.01,0.00786,1e-05,0.93009]
[1777179783982,48.66,77732.63,0.01,0.00785,1e-05,0.92925]
[1777179789531,48.66,77732.26,0.01,0.00784,1e-05,0.92885]
[1777179794561,48.66,77732.98,0.01,0.00785,1e-05,0.92963]
[1777179799596,48.66,77730.66,0.01,0.00783,1e-05,0.92712]
[1777179804630,48.66,77727.52,0.01,0.0078,1e-05,0.92373]
[1777179809666,48.66,77723.75,0.01,0.00776,1e-05,0.91968]
[1777179814704,48.66,77719.16,0.01,0.00769,1e-05,0.91281]
[1777179819737,48.66,77719.58,0.01,0.0077,1e-05,0.91326]
[1777179822859,48.66,77715.54,0.01,0.00766,1e-05,0.90895]
[1777179824096,48.66,77724.12,0.01,0.00774,1e-05,0.91811]
[1777179827285,48.66,77725.53,0.01,0.00776,1e-05,0.91962]
[1777179832828,48.66,77725.82,0.01,0.00776,1e-05,0.91993]
[1777179837864,48.66,77723.45,0.01,0.00774,1e-05,0.91739]
[1777179842898,48.66,77721.4,0.01,0.00772,1e-05,0.9152]
[1777179843965,48.66,77721.4,0.01,0.00772,1e-05,0.9152]
[1777179845513,48.66,77721.99,0.01,0.00772,1e-05,0.91583]
[1777179850955,48.66,77721.25,0.01,0.00772,1e-05,0.91504]
[1777179854941,48.66,77721.32,0.01,0.00772,1e-05,0.91511]
[1777179860022,48.66,77716.79,0.01,0.00767,1e-05,0.91028]
[1777179865053,48.66,77715.52,0.01,0.00766,1e-05,0.90893]
[1777179870088,48.66,77713.97,0.01,0.00764,1e-05,0.90729]
[1777179875124,48.66,77713.21,0.01,0.00762,1e-05,0.90453]
[1777179880158,48.66,77712.48,0.01,0.00761,1e-05,0.90376]
[1777179881836,48.66,77711.43,0.01,0.0076,1e-05,0.90265]
[1777179881842,48.66,77711.43,0.01,0.0076,1e-05,0.90265]
[1777179884714,48.66,77721.07,0.01,0.0077,1e-05,0.91289]
[1777179885923,48.66,77720.84,0.01,0.0077,1e-05,0.91264]
[1777179891235,48.66,77722.8,0.01,0.00772,1e-05,0.91473]
[1777179896270,48.66,77724.71,0.01,0.00773,1e-05,0.91678]
[1777179901307,48.66,77726.12,0.01,0.00775,1e-05,0.91829]
[1777179906357,48.66,77727.12,0.01,0.00776,1e-05,0.91936]
[1777179911392,48.66,77727.84,0.01,0.00777,1e-05,0.92013]
[1777179916429,48.66,77728.92,0.01,0.00778,1e-05,0.92129]
[1777179921463,48.66,77729.18,0.01,0.00778,1e-05,0.92157]
[1777179926498,48.66,77729.69,0.01,0.00779,1e-05,0.92212]
[1777179933549,48.66,77730.0,0.01,0.00777,1e-05,0.92048]
[1777179938583,48.66,77730.36,0.01,0.00778,1e-05,0.92087]
[1777179945117,48.66,77730.79,0.01,0.00778,1e-05,0.92133]
[1777179951674,48.66,77730.99,0.01,0.00778,1e-05,0.92154]
[1777179957716,48.66,77731.24,0.01,0.00778,1e-05,0.92181]
[1777179962753,48.66,77731.27,0.01,0.00779,1e-05,0.92184]
[1777179967787,48.66,77731.64,0.01,0.00779,1e-05,0.92224]
[1777179973829,48.66,77731.95,0.01,0.00779,1e-05,0.92258]
[1777179979870,48.66,77731.58,0.01,0.00779,1e-05,0.92218]
[1777179984905,48.66,77732.18,0.01,0.00779,1e-05,0.92282]
[1777179987932,48.66,77743.06,0.01,0.00791,1e-05,0.9346]
[1777179992962,48.66,77742.33,0.01,0.00788,1e-05,0.93181]
[1777179999004,48.66,77740.15,0.01,0.00786,1e-05,0.92945]
[1777180004039,48.66,77747.69,0.01,0.00794,1e-05,0.93765]
[1777180009073,48.66,77746.5,0.01,0.00793,1e-05,0.93635]
[1777180014108,48.66,77745.13,0.01,0.00791,1e-05,0.93486]
[1777180020151,48.66,77743.42,0.01,0.00789,1e-05,0.933]
[1777180025186,48.66,77742.65,0.01,0.00789,1e-05,0.93216]
[1777180030221,48.66,77741.72,0.01,0.00788,1e-05,0.93115]
[1777180035256,48.66,77735.64,0.01,0.00781,1e-05,0.92457]
[1777180040291,48.66,77736.2,0.01,0.00782,1e-05,0.92518]
[1777180045326,48.66,77737.05,0.01,0.00783,1e-05,0.9261]
[1777180050361,48.66,77737.2,0.01,0.00783,1e-05,0.92626]
[1777180055893,48.66,77737.21,0.01,0.00781,1e-05,0.92429]
[1777180061438,48.66,77737.83,0.01,0.00782,1e-05,0.92496]
[1777180066474,48.66,77738.4,0.01,0.00783,1e-05,0.92557]
[1777180067497,48.66,77738.4,0.01,0.00783,1e-05,0.92557]
[1777180067921,48.66,77738.4,0.01,0.00783,1e-05,0.92557]
[1777180072376,48.66,77738.66,0.01,0.00783,1e-05,0.92585]
[1777180072390,48.66,77738.57,0.01,0.00783,1e-05,0.92576]
[1777180073222,48.66,77738.57,0.01,0.00783,1e-05,0.92576]
[1777180073323,48.66,77738.26,0.01,0.00782,1e-05,0.92542]
[1777180073914,48.66,77738.26,0.01,0.00782,1e-05,0.92542]
[1777180073922,48.66,77738.17,0.01,0.00782,1e-05,0.92532]
[1777180078344,48.66,77737.95,0.01,0.00782,1e-05,0.92509]
[1777180078357,48.66,77737.9,0.01,0.00782,1e-05,0.92503]
[1777180079076,48.66,77737.9,0.01,0.00782,1e-05,0.92503]
[1777180084598,48.66,77735.47,0.01,0.0078,1e-05,0.92241]
[1777180089633,48.66,77729.38,0.01,0.00773,1e-05,0.91587]
[1777180096176,48.66,77729.12,0.01,0.00773,1e-05,0.9156]
[1777180101800,48.66,77730.51,0.01,0.00775,1e-05,0.91708]
[1777180106834,48.66,77732.71,0.01,0.00777,1e-05,0.91944]
[1777180111870,48.66,77731.79,0.01,0.00774,1e-05,0.91649]
[1777180115285,48.66,77731.77,0.01,0.00774,1e-05,0.91646]
[1777180117911,48.66,77746.07,0.01,0.00789,1e-05,0.93189]
[1777180122947,48.66,77746.02,0.01,0.00789,1e-05,0.93184]
[1777180128990,48.66,77746.44,0.01,0.00789,1e-05,0.93229]
[1777180134025,48.66,77747.43,0.01,0.0079,1e-05,0.93337]
[1777180135774,48.66,77747.37,0.01,0.0079,1e-05,0.9333]
[1777180141232,48.66,77746.92,0.01,0.0079,1e-05,0.93281]
[1777180141324,48.66,77766.27,0.01,0.0081,1e-05,0.95404]
[1777180141911,48.66,77766.27,0.01,0.0081,1e-05,0.95404]
[1777180142281,48.66,77782.72,0.01,0.00828,1e-05,0.9724]
[1777180143035,48.66,77782.72,0.01,0.00828,1e-05,0.9724]
[1777180148124,48.66,77787.64,0.01,0.00833,1e-05,0.97795]
[1777180153159,48.66,77787.7,0.01,0.00833,1e-05,0.97801]
[1777180159201,48.66,77788.23,0.01,0.00833,1e-05,0.97861]
[1777180164235,48.66,77789.92,0.01,0.00835,1e-05,0.98053]
[1777180169271,48.66,77790.14,0.01,0.00836,1e-05,0.98077]
[1777180172905,48.66,77792.84,0.01,0.00837,1e-05,0.98177]
[1777180178334,48.66,77801.46,0.01,0.00846,1e-05,0.99158]
[1777180180351,48.66,77812.81,0.01,0.00859,1e-05,1.00462]
[1777180185383,48.66,77817.53,0.01,0.00864,1e-05,1.01009]
[1777180186482,48.66,77817.53,0.01,0.00864,1e-05,1.01009]
[1777180187175,48.66,77808.52,0.01,0.00854,1e-05,0.99968]
[1777180192432,48.66,77803.1,0.01,0.00848,1e-05,0.99346]
[1777180197467,48.66,77801.9,0.01,0.00847,1e-05,0.99208]
[1777180202501,48.66,77796.0,0.01,0.0084,1e-05,0.98535]
[1777180207536,48.66,77797.77,0.01,0.00842,1e-05,0.98737]
[1777180212572,48.66,77798.03,0.01,0.00842,1e-05,0.98767]
[1777180217606,48.66,77798.46,0.01,0.00843,1e-05,0.98816]
[1777180222642,48.66,77797.74,0.01,0.00842,1e-05,0.98733]
[1777180227677,48.66,77797.67,0.01,0.00842,1e-05,0.98726]
[1777180232711,48.66,77798.85,0.01,0.00842,1e-05,0.98652]
[1777180237749,48.66,77798.86,0.01,0.00842,1e-05,0.98653]
[1777180243790,48.66,77800.53,0.01,0.00843,1e-05,0.98844]
[1777180248825,48.66,77800.18,0.01,0.00843,1e-05,0.98804]
[1777180254868,48.66,77800.03,0.01,0.00843,1e-05,0.98787]
[1777180261920,48.66,77800.29,0.01,0.00843,1e-05,0.98816]
[1777180267375,48.66,77799.45,0.01,0.00842,1e-05,0.9872]
[1777180272994,48.66,77800.07,0.01,0.00843,1e-05,0.98791]
[1777180274219,48.66,77800.07,0.01,0.00843,1e-05,0.98791]
[1777180276772,48.66,77800.1,0.01,0.00843,1e-05,0.98794]
[1777180286086,48.66,77800.13,0.01,0.00843,1e-05,0.98798]
[1777180291121,48.66,77799.74,0.01,0.00841,1e-05,0.98546]
[1777180294187,48.66,77811.98,0.01,0.00854,1e-05,0.99946]
[1777180300260,48.66,77811.28,0.01,0.00854,1e-05,0.99866]
[1777180302417,48.66,77821.7,0.01,0.00865,1e-05,1.0107]
[1777180307657,48.66,77837.83,0.01,0.00883,1e-05,1.02958]
[1777180313286,48.66,77837.74,0.01,0.00883,1e-05,1.02948]
[1777180315674,48.66,77838.94,0.01,0.00885,1e-05,1.03089]
[1777180316330,48.66,77868.63,0.01,0.00919,1e-05,1.06643]
[1777180317593,48.66,77868.63,0.01,0.00919,1e-05,1.06643]
[1777180317597,48.66,78002.64,0.01,0.0109,1e-05,1.23941]
[1777180320358,48.66,78021.91,0.01,0.01116,1e-05,1.2658]
[1777180321360,48.65,78043.68,0.01,0.01147,1e-05,1.29619]
[1777180324378,48.65,78020.02,0.01,0.01112,1e-05,1.2618]
[1777180329416,48.64,78010.68,0.01,0.01099,1e-05,1.24827]
[1777180331431,48.64,78000.07,0.01,0.01084,1e-05,1.23368]
[1777180336466,48.64,77988.29,0.01,0.01068,1e-05,1.21767]
[1777180341500,48.64,77983.14,0.01,0.01061,1e-05,1.21073]
[1777180345542,48.64,77962.83,0.01,0.01034,1e-05,1.18366]
[1777180347555,48.64,77977.69,0.01,0.01054,1e-05,1.20342]
[1777180351583,48.64,77969.92,0.01,0.01042,1e-05,1.19068]
[1777180353596,48.64,77955.4,0.01,0.01023,1e-05,1.17153]
[1777180358632,48.64,77953.56,0.01,0.0102,1e-05,1.16912]
[1777180361654,48.64,77969.54,0.01,0.01041,1e-05,1.19018]
[1777180362694,48.64,77969.54,0.01,0.01041,1e-05,1.19018]
[1777180362701,48.64,77971.65,0.01,0.01044,1e-05,1.19298]
[1777180368702,48.64,77969.01,0.01,0.0104,1e-05,1.18947]
[1777180372733,48.64,77998.44,0.01,0.0108,1e-05,1.22903]
[1777180373925,48.64,78008.22,0.01,0.01093,1e-05,1.2424]
[1777180374744,48.64,78002.68,0.01,0.01086,1e-05,1.23481]
[1777180374784,48.64,78002.68,0.01,0.01086,1e-05,1.23481]
[1777180375751,48.64,78001.62,0.01,0.01084,1e-05,1.23336]
[1777180380786,48.64,78000.33,0.01,0.01082,1e-05,1.2316]
[1777180382295,48.64,78000.33,0.01,0.01082,1e-05,1.2316]
[1777180382378,48.64,78000.05,0.01,0.01082,1e-05,1.23122]
[1777180384849,48.64,78004.17,0.01,0.01088,1e-05,1.23685]
[1777180384921,48.64,78004.15,0.01,0.01088,1e-05,1.23682]
[1777180386292,48.64,78004.15,0.01,0.01088,1e-05,1.23682]
[1777180386384,48.64,77998.53,0.01,0.0108,1e-05,1.22915]
[1777180387201,48.64,77998.53,0.01,0.0108,1e-05,1.22915]
[1777180387228,48.64,77996.21,0.01,0.01077,1e-05,1.22599]
[1777180388072,48.64,77996.21,0.01,0.01077,1e-05,1.22599]
[1777180388174,48.64,77993.25,0.01,0.01073,1e-05,1.22198]
[1777180390111,48.64,77993.25,0.01,0.01073,1e-05,1.22198]
[1777180390691,48.64,77995.25,0.01,0.01075,1e-05,1.22469]
[1777180391390,48.64,77995.25,0.01,0.01075,1e-05,1.22469]
[1777180391491,48.64,77995.38,0.01,0.01076,1e-05,1.22487]
[1777180392086,48.64,77995.38,0.01,0.01076,1e-05,1.22487]
[1777180394885,48.64,78013.19,0.01,0.011,1e-05,1.24924]
[1777180396898,48.64,78032.34,0.01,0.01127,1e-05,1.27589]
[1777180398331,48.64,78052.48,0.01,0.01155,1e-05,1.30415]
[1777180399921,48.64,78063.98,0.01,0.01172,1e-05,1.32047]
[1777180400928,48.64,78074.95,0.01,0.01188,1e-05,1.33624]
[1777180401865,48.64,78074.95,0.01,0.01188,1e-05,1.33624]
[1777180401937,48.64,78089.05,0.01,0.01208,1e-05,1.3569]
[1777180402895,48.64,78089.05,0.01,0.01208,1e-05,1.3569]
[1777180402993,48.63,78100.39,0.01,0.01225,2e-05,1.37337]
[1777180404323,48.63,78100.39,0.01,0.01225,2e-05,1.37337]
[1777180404429,48.63,78106.39,0.01,0.01234,2e-05,1.38213]
[1777180405215,48.63,78106.39,0.01,0.01234,2e-05,1.38213]
[1777180405271,48.63,78114.29,0.01,0.01246,2e-05,1.39352]
[1777180407280,48.63,78114.29,0.01,0.01246,2e-05,1.39352]
[1777180409199,48.63,78101.0,0.01,0.01225,2e-05,1.3731]
[1777180414022,48.62,78082.92,0.01,0.01194,1e-05,1.34252]
[1777180415029,48.62,78071.17,0.01,0.01177,1e-05,1.32525]
[1777180417046,48.61,78054.34,0.01,0.01152,1e-05,1.30081]
[1777180418472,48.61,78068.8,0.01,0.01173,1e-05,1.32146]
[1777180424093,48.6,78069.59,0.01,0.01172,1e-05,1.32061]
[1777180429256,48.6,78073.69,0.01,0.01178,1e-05,1.32603]
[1777180429280,48.59,78085.03,0.01,0.01194,1e-05,1.34227]
[1777180431141,48.59,78101.59,0.01,0.01219,2e-05,1.3665]
[1777180436177,48.56,78123.71,0.01,0.01247,2e-05,1.39487]
[1777180438224,48.56,78132.09,0.01,0.0126,2e-05,1.4073]
[1777180438325,48.56,78129.51,0.01,0.01256,2e-05,1.4031]
[1777180438987,48.56,78129.51,0.01,0.01256,2e-05,1.4031]
[1777180439198,48.55,78129.51,0.01,0.01256,2e-05,1.40282]
[1777180444233,48.55,78121.95,0.01,0.01243,2e-05,1.39009]
[1777180446247,48.54,78110.23,0.01,0.01224,2e-05,1.37203]
[1777180451283,48.49,78107.55,0.01,0.01212,2e-05,1.35991]
[1777180455310,48.44,78086.63,0.01,0.01173,1e-05,1.32206]
[1777180457327,48.42,78074.83,0.01,0.01154,1e-05,1.30277]
[1777180462362,48.42,78076.26,0.01,0.01155,1e-05,1.30439]
[1777180467398,48.41,78078.6,0.01,0.01157,1e-05,1.30631]
[1777180470602,48.4,78104.89,0.01,0.01196,1e-05,1.34425]
[1777180471429,48.4,78126.18,0.01,0.01225,2e-05,1.37313]
[1777180476464,48.38,78118.16,0.01,0.0121,2e-05,1.35834]
[1777180481499,48.38,78121.94,0.01,0.01215,2e-05,1.36311]
[1777180483512,48.38,78144.97,0.01,0.0125,2e-05,1.39731]
[1777180488550,48.34,78136.75,0.01,0.01232,2e-05,1.37957]
[1777180492000,48.33,78137.88,0.01,0.01233,2e-05,1.38063]
[1777180492923,48.33,78139.08,0.01,0.01235,2e-05,1.38222]
[1777180496941,48.31,78134.43,0.01,0.01225,2e-05,1.37244]
[1777180497683,48.31,78134.43,0.01,0.01225,2e-05,1.37244]
[1777180498175,48.31,78132.32,0.01,0.01221,2e-05,1.36908]
[1777180501301,48.31,78126.94,0.01,0.01212,2e-05,1.36047]
[1777180502122,48.31,78125.29,0.01,0.0121,2e-05,1.35783]
[1777180506675,48.3,78139.56,0.01,0.0123,2e-05,1.37821]
[1777180507681,48.3,78150.03,0.01,0.01246,2e-05,1.39379]
[1777180510150,48.28,78153.86,0.01,0.01249,2e-05,1.39689]
[1777180510704,48.28,78156.24,0.01,0.01253,2e-05,1.40025]
[1777180511643,48.28,78156.24,0.01,0.01253,2e-05,1.40025]
[1777180511712,48.28,78161.64,0.01,0.01261,2e-05,1.40823]
[1777180512240,48.28,78161.64,0.01,0.01261,2e-05,1.40823]
[1777180512718,48.28,78161.64,0.01,0.01261,2e-05,1.40795]
[1777180517933,48.27,78163.44,0.01,0.01262,2e-05,1.40961]
[1777180519767,48.26,78142.75,0.01,0.01229,2e-05,1.37741]
[1777180520300,48.26,78142.75,0.01,0.01229,2e-05,1.37741]
[1777180520780,48.26,78131.98,0.01,0.01213,2e-05,1.36108]
[1777180520980,48.26,78131.98,0.01,0.01213,2e-05,1.36108]
[1777180526818,48.25,78131.59,0.01,0.01211,2e-05,1.35938]
[1777180531853,48.25,78128.74,0.01,0.01204,2e-05,1.35162]
[1777180536829,48.24,78133.19,0.01,0.0121,2e-05,1.35748]
[1777180536889,48.24,78131.59,0.01,0.01207,2e-05,1.35473]
[1777180537352,48.24,78131.59,0.01,0.01207,2e-05,1.35473]
[1777180537896,48.24,78129.66,0.01,0.01204,2e-05,1.35187]
[1777180542940,48.23,78138.41,0.01,0.01216,2e-05,1.36405]
[1777180546216,48.23,78133.18,0.01,0.01208,2e-05,1.35568]
[1777180551003,48.21,78094.09,0.01,0.01148,1e-05,1.29626]
[1777180554018,48.21,78083.68,0.01,0.01132,1e-05,1.28116]
[1777180557037,48.21,78071.15,0.01,0.01114,1e-05,1.26332]
[1777180561066,48.21,78059.67,0.01,0.01098,1e-05,1.24721]
[1777180564087,48.21,78074.43,0.01,0.01119,1e-05,1.26787]
[1777180569568,48.21,78065.63,0.01,0.01107,1e-05,1.25542]
[1777180575166,48.21,78068.31,0.01,0.0111,1e-05,1.25916]
[1777180580199,48.21,78073.64,0.01,0.01118,1e-05,1.26662]
[1777180585243,48.21,78073.66,0.01,0.01118,1e-05,1.26651]
[1777180587257,48.21,78061.49,0.01,0.01101,1e-05,1.24945]
[1777180592293,48.21,78055.95,0.01,0.01091,1e-05,1.23931]
[1777180596321,48.21,78068.38,0.01,0.01108,1e-05,1.25661]
[1777180601356,48.21,78068.1,0.01,0.01108,1e-05,1.25621]
[1777180606391,48.21,78065.46,0.01,0.01104,1e-05,1.25252]
[1777180611426,48.21,78058.82,0.01,0.01095,1e-05,1.24328]
[1777180616460,48.21,78054.67,0.01,0.01089,1e-05,1.23754]
[1777180621496,48.21,78054.19,0.01,0.01088,1e-05,1.23687]
[1777180624517,48.21,78043.9,0.01,0.01074,1e-05,1.22272]
[1777180630009,48.21,78039.8,0.01,0.01069,1e-05,1.21712]
[1777180631568,48.21,78072.38,0.01,0.01114,1e-05,1.26221]
[1777180632574,48.21,78105.31,0.01,0.01161,1e-05,1.30912]
[1777180638016,48.2,78105.68,0.01,0.01161,1e-05,1.30931]
[1777180642645,48.2,78135.08,0.01,0.01204,2e-05,1.35179]
[1777180643651,48.2,78152.7,0.01,0.01231,2e-05,1.37796]
[1777180648687,48.19,78153.35,0.01,0.01231,2e-05,1.37786]
[1777180650890,48.19,78151.82,0.01,0.01228,2e-05,1.37535]
[1777180650969,48.19,78141.26,0.01,0.01212,2e-05,1.35933]
[1777180651254,48.19,78141.26,0.01,0.01212,2e-05,1.35933]
[1777180651719,48.19,78141.26,0.01,0.01209,2e-05,1.35653]
[1777180655735,48.18,78121.51,0.01,0.01179,1e-05,1.32677]
[1777180660769,48.18,78111.51,0.01,0.01164,1e-05,1.3117]
[1777180665805,48.18,78112.57,0.01,0.01165,1e-05,1.31278]
[1777180669833,48.17,78093.85,0.01,0.01137,1e-05,1.28552]
[1777180672855,48.17,78083.38,0.01,0.01122,1e-05,1.27054]
[1777180674872,48.17,78073.03,0.01,0.01108,1e-05,1.25595]
[1777180679907,48.17,78066.27,0.01,0.01098,1e-05,1.24652]
[1777180684941,48.17,78067.91,0.01,0.01101,1e-05,1.2488]
[1777180689975,48.17,78069.63,0.01,0.01103,1e-05,1.2512]
[1777180695010,48.17,78071.84,0.01,0.01106,1e-05,1.25429]
[1777180700046,48.17,78066.99,0.01,0.01099,1e-05,1.24752]
[1777180705081,48.17,78061.82,0.01,0.01092,1e-05,1.24034]
[1777180709109,48.17,78047.43,0.01,0.01072,1e-05,1.22052]
[1777180712129,48.17,78037.45,0.01,0.01057,1e-05,1.20453]
[1777180716172,48.17,78061.33,0.01,0.01089,1e-05,1.23721]
[1777180719194,48.17,78077.77,0.01,0.01112,1e-05,1.26012]
[1777180722215,48.17,78059.79,0.01,0.01087,1e-05,1.23507]
[1777180727250,48.17,78059.82,0.01,0.01087,1e-05,1.23512]
[1777180732286,48.17,78046.88,0.01,0.0107,1e-05,1.21734]
[1777180737321,48.17,78052.97,0.01,0.01078,1e-05,1.22568]
[1777180742355,48.17,78054.04,0.01,0.01079,1e-05,1.22715]
[1777180747391,48.17,78056.17,0.01,0.01082,1e-05,1.23008]
[1777180752426,48.17,78053.28,0.01,0.01078,1e-05,1.22611]
[1777180757461,48.17,78052.41,0.01,0.01077,1e-05,1.22491]
[1777180762496,48.17,78048.33,0.01,0.01072,1e-05,1.21932]
[1777180767533,48.17,78050.83,0.01,0.01075,1e-05,1.22275]
[1777180771347,48.17,78051.99,0.01,0.01077,1e-05,1.22434]
[1777180771592,48.17,78086.72,0.01,0.01123,1e-05,1.27024]
[1777180773142,48.17,78086.72,0.01,0.01123,1e-05,1.27024]
[1777180773228,48.17,78123.14,0.01,0.01176,1e-05,1.32254]
[1777180775482,48.17,78132.02,0.01,0.01189,1e-05,1.33544]
[1777180775589,48.17,78132.35,0.01,0.01189,1e-05,1.3358]
[1777180780773,48.17,78132.4,0.01,0.01189,1e-05,1.33536]
[1777180780844,48.17,78132.26,0.01,0.01188,1e-05,1.3349]
[1777180781264,48.17,78132.26,0.01,0.01188,1e-05,1.3349]
[1777180781631,48.17,78132.26,0.01,0.01188,1e-05,1.3349]
[1777180782407,48.17,78132.26,0.01,0.01188,1e-05,1.3349]
[1777180782638,48.17,78131.07,0.01,0.01186,1e-05,1.33302]
[1777180787676,48.16,78127.02,0.01,0.0118,1e-05,1.32646]
[1777180792709,48.16,78125.99,0.01,0.01177,1e-05,1.32439]
[1777180797744,48.15,78123.04,0.01,0.01172,1e-05,1.31944]
[1777180802780,48.15,78109.03,0.01,0.01151,1e-05,1.2987]
[1777180804794,48.15,78098.3,0.01,0.01136,1e-05,1.28324]
[1777180807814,48.15,78087.06,0.01,0.0112,1e-05,1.26724]
[1777180812850,48.15,78084.71,0.01,0.01116,1e-05,1.26385]
[1777180815870,48.15,78108.91,0.01,0.01151,1e-05,1.29819]
[1777180816903,48.15,78108.91,0.01,0.01151,1e-05,1.29819]
[1777180816982,48.15,78123.0,0.01,0.01171,1e-05,1.31848]
[1777180818516,48.15,78123.0,0.01,0.01171,1e-05,1.31837]
[1777180818894,48.14,78122.62,0.01,0.01171,1e-05,1.31771]
[1777180823931,48.14,78125.83,0.01,0.01175,1e-05,1.3218]
[1777180828967,48.14,78131.49,0.01,0.01183,1e-05,1.32943]
[1777180834002,48.13,78131.09,0.01,0.01179,1e-05,1.32564]
[1777180841058,48.12,78134.95,0.01,0.01184,1e-05,1.33036]
[1777180846093,48.12,78141.65,0.01,0.01193,1e-05,1.33951]
[1777180852137,48.11,78144.7,0.01,0.01197,2e-05,1.34313]
[1777180857171,48.11,78148.19,0.01,0.01201,2e-05,1.34756]
[1777180858007,48.11,78148.19,0.01,0.01201,2e-05,1.34756]
[1777180858178,48.11,78148.59,0.01,0.01202,2e-05,1.348]
[1777180859912,48.11,78146.33,0.01,0.01198,2e-05,1.34451]
[1777180860191,48.11,78145.72,0.01,0.01197,2e-05,1.34346]
[1777180861390,48.1,78145.61,0.01,0.01197,2e-05,1.34316]
[1777180862205,48.1,78145.64,0.01,0.01197,2e-05,1.34307]
[1777180867240,48.1,78147.97,0.01,0.012,2e-05,1.34582]
[1777180870778,48.1,78140.14,0.01,0.01187,1e-05,1.33389]
[1777180871270,48.1,78140.64,0.01,0.01188,1e-05,1.33451]
[1777180871478,48.1,78140.64,0.01,0.01188,1e-05,1.33451]
[1777180872276,48.09,78139.19,0.01,0.01186,1e-05,1.33226]
[1777180876635,48.09,78138.57,0.01,0.01184,1e-05,1.33091]
[1777180877311,48.09,78138.63,0.01,0.01184,1e-05,1.33089]
[1777180878107,48.09,78138.63,0.01,0.01184,1e-05,1.33089]
[1777180878319,48.09,78138.17,0.01,0.01184,1e-05,1.33011]
[1777180883357,48.09,78135.71,0.01,0.01179,1e-05,1.32598]
[1777180888388,48.08,78137.67,0.01,0.01182,1e-05,1.32829]
[1777180893425,48.08,78134.28,0.01,0.01174,1e-05,1.3202]
[1777180899467,48.07,78131.11,0.01,0.01169,1e-05,1.31494]
[1777180903494,48.07,78115.25,0.01,0.01145,1e-05,1.29163]
[1777180905509,48.07,78103.59,0.01,0.01128,1e-05,1.27488]
[1777180907523,48.07,78092.08,0.01,0.01112,1e-05,1.25857]
[1777180912563,48.07,78093.53,0.01,0.01114,1e-05,1.2606]
[1777180913912,48.07,78093.53,0.01,0.01114,1e-05,1.2606]
[1777180914003,48.07,78104.81,0.01,0.0113,1e-05,1.27654]
[1777180914643,48.07,78104.81,0.01,0.0113,1e-05,1.27654]
[1777180914678,48.07,78105.96,0.01,0.01131,1e-05,1.27817]
[1777180920618,48.07,78106.68,0.01,0.01132,1e-05,1.27899]
[1777180925657,48.07,78101.52,0.01,0.01125,1e-05,1.2715]
[1777180930693,48.07,78091.19,0.01,0.0111,1e-05,1.25686]
[1777180935726,48.07,78086.52,0.01,0.01103,1e-05,1.25031]
[1777180940762,48.07,78083.79,0.01,0.011,1e-05,1.2465]
[1777180945796,48.07,78084.8,0.01,0.01101,1e-05,1.24791]
[1777180946967,48.07,78084.8,0.01,0.01101,1e-05,1.24791]
[1777180947021,48.07,78084.08,0.01,0.011,1e-05,1.2469]
[1777180950144,48.07,78084.29,0.01,0.011,1e-05,1.2472]
[1777180950184,48.07,78083.5,0.01,0.01099,1e-05,1.24609]
[1777180955867,48.07,78082.44,0.01,0.01096,1e-05,1.24216]
[1777180960903,48.07,78082.15,0.01,0.01095,1e-05,1.24175]
[1777180965937,48.07,78081.97,0.01,0.01095,1e-05,1.2415]
[1777180970972,48.07,78075.76,0.01,0.01086,1e-05,1.23289]
[1777180976012,48.07,78073.09,0.01,0.01083,1e-05,1.2292]
[1777180981043,48.07,78069.24,0.01,0.01077,1e-05,1.22389]
[1777180986084,48.07,78069.86,0.01,0.01078,1e-05,1.22475]
[1777180991114,48.07,78062.42,0.01,0.01068,1e-05,1.21454]
[1777180996149,48.07,78058.18,0.01,0.01062,1e-05,1.20876]
[1777181001185,48.07,78054.74,0.01,0.01058,1e-05,1.20408]
[1777181006219,48.07,78052.02,0.01,0.01054,1e-05,1.20039]
[1777181011254,48.07,78041.92,0.01,0.01038,1e-05,1.1844]
[1777181016289,48.07,78041.32,0.01,0.01038,1e-05,1.18359]
[1777181021324,48.07,78042.07,0.01,0.01039,1e-05,1.1846]
[1777181025354,48.07,78056.57,0.01,0.01058,1e-05,1.20416]
[1777181030389,48.07,78053.49,0.01,0.01054,1e-05,1.19998]
[1777181035424,48.07,78060.7,0.01,0.01064,1e-05,1.20978]
[1777181040458,48.07,78060.05,0.01,0.01063,1e-05,1.20889]
[1777181046501,48.07,78061.78,0.01,0.01065,1e-05,1.21125]
[1777181048517,48.07,78049.09,0.01,0.01048,1e-05,1.19404]
[1777181053033,48.07,78038.75,0.01,0.01034,1e-05,1.18015]
[1777181058589,48.07,78038.2,0.01,0.01033,1e-05,1.17942]
[1777181063624,48.07,78035.67,0.01,0.0103,1e-05,1.17605]
[1777181068659,48.07,78034.34,0.01,0.01028,1e-05,1.17427]
[1777181073694,48.07,78032.73,0.01,0.01024,1e-05,1.16977]
[1777181078729,48.07,78036.15,0.01,0.01029,1e-05,1.17432]
[1777181083764,48.07,78036.81,0.01,0.0103,1e-05,1.1752]
[1777181089807,48.07,78037.67,0.01,0.01031,1e-05,1.17634]
[1777181094844,48.07,78038.64,0.01,0.01032,1e-05,1.17764]
[1777181099879,48.07,78038.84,0.01,0.01032,1e-05,1.1779]
[1777181104913,48.07,78038.07,0.01,0.01031,1e-05,1.17688]
[1777181110957,48.07,78036.5,0.01,0.01029,1e-05,1.17478]
[1777181116998,48.07,78035.87,0.01,0.01028,1e-05,1.17395]
[1777181122033,48.07,78033.3,0.01,0.01025,1e-05,1.17053]
[1777181125307,48.07,78032.77,0.01,0.01024,1e-05,1.16983]
[1777181127015,48.07,78032.18,0.01,0.01023,1e-05,1.16904]
[1777181132103,48.07,78034.61,0.01,0.01025,1e-05,1.16991]
[1777181137139,48.07,78034.31,0.01,0.01024,1e-05,1.16951]
[1777181142174,48.07,78032.98,0.01,0.01022,1e-05,1.16775]
[1777181147209,48.07,78030.14,0.01,0.01019,1e-05,1.16399]
[1777181152244,48.07,78030.14,0.01,0.01019,1e-05,1.16399]
[1777181157279,48.07,78029.07,0.01,0.01017,1e-05,1.16257]
[1777181162314,48.07,78029.09,0.01,0.01017,1e-05,1.1626]
[1777181166342,48.07,78044.29,0.01,0.01037,1e-05,1.18282]
[1777181167946,48.07,78046.43,0.01,0.0104,1e-05,1.18568]
[1777181173390,48.07,78062.53,0.01,0.01062,1e-05,1.20745]
[1777181178425,48.07,78063.43,0.01,0.01063,1e-05,1.20867]
[1777181183461,48.07,78059.79,0.01,0.01058,1e-05,1.20372]
[1777181183852,48.07,78059.79,0.01,0.01058,1e-05,1.20372]
[1777181189502,48.07,78058.89,0.01,0.01057,1e-05,1.2025]
[1777181194537,48.07,78053.85,0.01,0.01048,1e-05,1.19328]
[1777181199573,48.07,78056.84,0.01,0.01052,1e-05,1.19732]
[1777181204133,48.07,78060.97,0.01,0.01058,1e-05,1.20292]
[1777181204607,48.07,78081.61,0.01,0.01086,1e-05,1.2312]
[1777181209643,48.07,78088.51,0.01,0.01096,1e-05,1.24078]
[1777181214679,48.07,78090.03,0.01,0.01098,1e-05,1.24289]
[1777181216840,48.07,78096.57,0.01,0.01107,1e-05,1.25203]
[1777181217699,48.07,78099.82,0.01,0.01112,1e-05,1.25657]
[1777181222886,48.07,78100.57,0.01,0.01113,1e-05,1.25756]
[1777181222987,48.07,78122.33,0.01,0.01144,1e-05,1.28847]
[1777181226242,48.07,78121.51,0.01,0.01142,1e-05,1.28718]
[1777181226305,48.06,78112.38,0.01,0.01129,1e-05,1.27403]
[1777181231798,48.06,78109.09,0.01,0.01124,1e-05,1.26916]
[1777181236832,48.06,78109.59,0.01,0.01125,1e-05,1.26973]
[1777181241867,48.06,78110.73,0.01,0.01126,1e-05,1.27121]
[1777181247352,48.06,78111.16,0.01,0.01127,1e-05,1.27171]
[1777181247438,48.06,78111.16,0.01,0.01127,1e-05,1.27171]
[1777181247453,48.06,78117.79,0.01,0.01136,1e-05,1.2811]
[1777181249288,48.06,78129.54,0.01,0.01153,1e-05,1.29787]
[1777181254460,48.06,78130.5,0.01,0.01152,1e-05,1.29638]
[1777181258057,48.06,78130.81,0.01,0.01152,1e-05,1.29676]
[1777181258158,48.06,78131.98,0.01,0.01154,1e-05,1.29832]
[1777181260173,48.06,78133.61,0.01,0.01156,1e-05,1.30061]
[1777181260215,48.05,78134.28,0.01,0.01157,1e-05,1.30152]
[1777181260818,48.05,78134.28,0.01,0.01157,1e-05,1.30152]
[1777181261001,48.05,78134.28,0.01,0.01157,1e-05,1.30145]
[1777181266037,48.05,78138.09,0.01,0.01162,1e-05,1.30663]
[1777181267282,48.05,78138.09,0.01,0.01162,1e-05,1.30663]
[1777181267305,48.05,78144.65,0.01,0.01172,1e-05,1.31611]
[1777181269018,48.05,78144.65,0.01,0.01172,1e-05,1.31604]
[1777181269061,48.05,78152.32,0.01,0.01183,1e-05,1.3272]
[1777181274600,48.05,78157.93,0.01,0.01191,2e-05,1.33481]
[1777181280135,48.04,78161.56,0.01,0.01196,2e-05,1.33962]
[1777181285171,48.04,78161.37,0.01,0.01195,2e-05,1.33876]
[1777181290206,48.03,78168.02,0.01,0.01205,2e-05,1.34805]
[1777181295240,48.03,78167.09,0.01,0.01202,2e-05,1.34606]
[1777181301010,48.02,78170.5,0.01,0.01207,2e-05,1.35049]
[1777181306070,48.02,78180.56,0.01,0.01221,2e-05,1.36469]
[1777181309346,48.02,78191.59,0.01,0.01238,2e-05,1.38082]
[1777181311358,48.01,78152.87,0.01,0.01176,1e-05,1.32011]
[1777181316389,48.01,78142.76,0.01,0.01161,1e-05,1.30494]
[1777181321433,48.01,78141.61,0.01,0.01159,1e-05,1.30295]
[1777181327467,48.0,78133.01,0.01,0.01146,1e-05,1.29007]
[1777181329480,48.0,78122.71,0.01,0.01131,1e-05,1.27525]
[1777181334515,48.0,78115.27,0.01,0.0112,1e-05,1.26455]
[1777181339551,48.0,78114.49,0.01,0.01119,1e-05,1.26335]
[1777181345123,48.0,78114.91,0.01,0.0112,1e-05,1.26383]
[1777181350629,48.0,78114.67,0.01,0.01119,1e-05,1.26334]
[1777181356670,48.0,78113.41,0.01,0.01117,1e-05,1.26141]
[1777181361705,48.0,78107.59,0.01,0.01109,1e-05,1.25314]
[1777181366741,48.0,78105.8,0.01,0.01106,1e-05,1.25057]
[1777181371777,48.0,78094.93,0.01,0.01089,1e-05,1.23293]
[1777181376811,48.0,78094.62,0.01,0.01088,1e-05,1.23249]
[1777181381845,48.0,78092.63,0.01,0.01086,1e-05,1.22974]
[1777181386881,48.0,78088.73,0.01,0.0108,1e-05,1.22434]
[1777181391915,48.0,78083.66,0.01,0.01073,1e-05,1.21736]
[1777181398964,48.0,78086.71,0.01,0.01077,1e-05,1.22156]
[1777181403653,48.0,78123.37,0.01,0.01129,1e-05,1.2729]
[1777181406257,48.0,78135.57,0.01,0.01147,1e-05,1.29021]
[1777181412036,47.99,78142.23,0.01,0.01156,1e-05,1.29942]
[1777181417077,47.99,78151.34,0.01,0.01169,1e-05,1.31211]
[1777181421135,47.99,78168.25,0.01,0.01193,2e-05,1.33632]
[1777181426169,47.98,78168.49,0.01,0.01193,2e-05,1.33581]
[1777181431205,47.97,78166.04,0.01,0.01186,1e-05,1.3288]
[1777181436239,47.97,78165.38,0.01,0.01184,1e-05,1.32714]
[1777181441276,47.96,78172.77,0.01,0.01195,2e-05,1.33733]
[1777181445842,47.96,78145.59,0.01,0.01154,1e-05,1.29681]
[1777181450341,47.96,78129.36,0.01,0.0113,1e-05,1.27322]
[1777181455914,47.96,78120.98,0.01,0.01118,1e-05,1.26119]
[1777181461421,47.96,78114.31,0.01,0.01108,1e-05,1.25176]
[1777181466457,47.96,78113.99,0.01,0.01108,1e-05,1.25131]
[1777181471493,47.96,78112.47,0.01,0.01105,1e-05,1.24917]
[1777181476528,47.96,78109.16,0.01,0.01101,1e-05,1.24453]
[1777181481563,47.96,78105.93,0.01,0.01096,1e-05,1.24002]
[1777181482122,47.96,78105.93,0.01,0.01096,1e-05,1.24002]
[1777181482570,47.96,78102.01,0.01,0.01091,1e-05,1.23456]
[1777181486602,47.97,78085.84,0.01,0.01071,1e-05,1.21432]
[1777181491633,48.0,78074.48,0.01,0.01057,1e-05,1.19998]
[1777181494654,48.01,78061.85,0.01,0.01042,1e-05,1.18512]
[1777181499689,48.04,78061.35,0.01,0.01045,1e-05,1.18821]
[1777181500169,48.04,78061.35,0.01,0.01045,1e-05,1.18821]
[1777181500696,48.05,78061.19,0.01,0.01045,1e-05,1.18874]
[1777181505731,48.05,78065.93,0.01,0.01052,1e-05,1.19513]
[1777181510766,48.05,78073.78,0.01,0.01062,1e-05,1.20579]
[1777181515801,48.05,78073.95,0.01,0.01063,1e-05,1.20602]
[1777181520835,48.05,78072.33,0.01,0.0106,1e-05,1.20382]
[1777181524805,48.05,78070.69,0.01,0.01058,1e-05,1.20159]
[1777181527169,48.05,78066.34,0.01,0.01052,1e-05,1.19569]
[1777181532195,48.05,78063.22,0.01,0.01048,1e-05,1.19147]
[1777181537956,48.05,78058.02,0.01,0.01041,1e-05,1.18447]
[1777181538226,48.05,78058.02,0.01,0.01041,1e-05,1.18447]
[1777181538964,48.05,78057.2,0.01,0.0104,1e-05,1.18337]
[1777181543997,48.05,78055.4,0.01,0.01038,1e-05,1.18096]
[1777181549034,48.05,78055.52,0.01,0.01038,1e-05,1.18112]
[1777181552613,48.05,78055.53,0.01,0.01036,1e-05,1.17875]
[1777181553061,48.05,78060.13,0.01,0.01042,1e-05,1.18492]
[1777181555486,48.05,78064.85,0.01,0.01048,1e-05,1.19128]
[1777181556082,48.05,78064.7,0.01,0.01048,1e-05,1.19107]
[1777181556090,48.05,78064.7,0.01,0.01048,1e-05,1.19107]
[1777181557088,48.05,78064.47,0.01,0.01048,1e-05,1.19076]
[1777181560644,48.05,78064.35,0.01,0.01048,1e-05,1.1906]
[1777181560732,48.05,78066.61,0.01,0.01051,1e-05,1.19365]
[1777181563417,48.05,78068.06,0.01,0.01053,1e-05,1.19561]
[1777181563446,48.05,78067.06,0.01,0.01051,1e-05,1.19426]
[1777181569173,48.05,78065.47,0.01,0.01049,1e-05,1.19211]
[1777181572891,48.05,78060.45,0.01,0.01042,1e-05,1.18535]
[1777181572978,48.05,78056.58,0.01,0.01037,1e-05,1.18016]
[1777181578236,48.05,78055.94,0.01,0.01036,1e-05,1.1793]
[1777181584667,48.05,78055.42,0.01,0.01036,1e-05,1.1786]
[1777181587023,48.05,78055.67,0.01,0.01036,1e-05,1.17894]
[1777181587886,48.05,78050.85,0.01,0.0103,1e-05,1.1725]
[1777181593345,48.05,78046.47,0.01,0.01024,1e-05,1.16668]
[1777181598379,48.05,78043.87,0.01,0.0102,1e-05,1.16323]
[1777181603573,48.05,78052.21,0.01,0.01031,1e-05,1.17431]
[1777181603658,48.05,78052.14,0.01,0.01031,1e-05,1.17422]
[1777181604222,48.05,78052.14,0.01,0.01031,1e-05,1.17422]
[1777181605071,48.05,78052.14,0.01,0.01031,1e-05,1.17422]
[1777181605926,48.05,78050.99,0.01,0.0103,1e-05,1.17269]
[1777181605947,48.05,78050.16,0.01,0.01029,1e-05,1.17158]
[1777181611353,48.05,78043.39,0.01,0.0102,1e-05,1.1626]
[1777181617054,48.05,78041.52,0.01,0.01015,1e-05,1.15777]
[1777181622548,48.05,78046.3,0.01,0.01022,1e-05,1.16409]
[1777181627585,48.05,78052.6,0.01,0.0103,1e-05,1.17246]
[1777181632620,48.05,78052.18,0.01,0.01029,1e-05,1.1719]
[1777181637654,48.05,78054.9,0.01,0.01033,1e-05,1.17553]
[1777181642688,48.05,78056.46,0.01,0.01035,1e-05,1.17761]
[1777181647724,48.05,78055.46,0.01,0.01034,1e-05,1.17628]
[1777181652077,48.05,78056.15,0.01,0.01035,1e-05,1.1772]
[1777181652172,48.05,78059.37,0.01,0.01039,1e-05,1.18151]
[1777181652966,48.05,78059.37,0.01,0.01039,1e-05,1.18151]
[1777181653020,48.05,78063.54,0.01,0.01044,1e-05,1.18711]
[1777181658800,48.05,78067.13,0.01,0.01049,1e-05,1.19195]
[1777181663837,48.05,78072.59,0.01,0.01057,1e-05,1.19935]
[1777181668872,48.05,78070.98,0.01,0.01055,1e-05,1.19716]
[1777181673906,48.05,78070.04,0.01,0.01051,1e-05,1.19348]
[1777181679948,48.05,78069.02,0.01,0.0105,1e-05,1.1921]
[1777181684983,48.05,78067.73,0.01,0.01048,1e-05,1.19036]
[1777181691025,48.05,78067.3,0.01,0.01048,1e-05,1.18978]
[1777181696061,48.05,78066.98,0.01,0.01047,1e-05,1.18935]
[1777181702108,48.05,78065.49,0.01,0.01045,1e-05,1.18734]
[1777181707139,48.05,78063.71,0.01,0.01043,1e-05,1.18495]
[1777181712174,48.05,78060.18,0.01,0.01038,1e-05,1.18021]
[1777181717209,48.05,78059.93,0.01,0.01038,1e-05,1.17988]
[1777181723251,48.05,78071.38,0.01,0.01053,1e-05,1.1953]
[1777181728285,48.05,78067.86,0.01,0.01048,1e-05,1.19054]
[1777181733321,48.05,78067.78,0.01,0.01046,1e-05,1.18803]
[1777181738356,48.05,78065.55,0.01,0.01043,1e-05,1.18503]
[1777181747964,48.05,78061.14,0.01,0.01037,1e-05,1.17911]
[1777181753460,48.05,78059.34,0.01,0.01035,1e-05,1.1767]
[1777181758496,48.05,78063.01,0.01,0.0104,1e-05,1.18162]
[1777181763530,48.05,78064.39,0.01,0.01042,1e-05,1.18347]
[1777181769573,48.05,78056.6,0.01,0.01031,1e-05,1.17304]
[1777181774618,48.05,78057.02,0.01,0.01032,1e-05,1.1736]
[1777181775621,48.05,78045.39,0.01,0.01016,1e-05,1.15817]
[1777181778174,48.05,78033.31,0.01,0.01001,1e-05,1.14231]
[1777181783678,48.05,78044.52,0.01,0.01015,1e-05,1.15702]
[1777181788712,48.05,78051.24,0.01,0.01024,1e-05,1.16591]
[1777181793747,48.05,78051.77,0.01,0.01023,1e-05,1.16425]
[1777181798783,48.05,78049.41,0.01,0.0102,1e-05,1.16112]
[1777181803715,48.05,78045.82,0.01,0.01015,1e-05,1.15638]
[1777181803821,48.05,78042.36,0.01,0.0101,1e-05,1.15182]
[1777181806235,48.05,78042.36,0.01,0.0101,1e-05,1.15182]
[1777181806298,48.05,78039.36,0.01,0.01006,1e-05,1.14788]
[1777181811875,48.05,78040.78,0.01,0.01008,1e-05,1.14975]
[1777181816910,48.05,78036.39,0.01,0.01003,1e-05,1.144]
[1777181821945,48.05,78035.71,0.01,0.01002,1e-05,1.14311]
[1777181826981,48.05,78043.0,0.01,0.01011,1e-05,1.15266]
[1777181832018,48.05,78049.57,0.01,0.0102,1e-05,1.16133]
[1777181838598,48.05,78049.18,0.01,0.01019,1e-05,1.16082]
[1777181844101,48.05,78050.16,0.01,0.01021,1e-05,1.16211]
[1777181849136,48.05,78045.09,0.01,0.01014,1e-05,1.15542]
[1777181851151,48.05,78036.25,0.01,0.01,1e-05,1.14148]
[1777181856185,48.05,78028.65,0.01,0.00991,1e-05,1.13159]
[1777181861221,48.05,78023.81,0.01,0.00984,1e-05,1.12533]
[1777181866256,48.05,78022.91,0.01,0.00983,1e-05,1.12417]
[1777181871291,48.05,78022.36,0.01,0.00983,1e-05,1.12346]
[1777181876327,48.05,78029.53,0.01,0.00992,1e-05,1.13273]
[1777181881362,48.05,78027.52,0.01,0.00989,1e-05,1.13013]
[1777181886396,48.05,78025.35,0.01,0.00986,1e-05,1.12732]
[1777181892438,48.05,78024.71,0.01,0.00986,1e-05,1.12649]
[1777181897473,48.05,78025.59,0.01,0.00987,1e-05,1.12763]
[1777181902510,48.05,78024.29,0.01,0.00985,1e-05,1.12595]
[1777181909092,48.05,78027.61,0.01,0.00989,1e-05,1.13024]
[1777181914593,48.05,78026.57,0.01,0.00986,1e-05,1.12658]
[1777181919629,48.05,78029.41,0.01,0.0099,1e-05,1.13025]
[1777181925671,48.05,78026.59,0.01,0.00986,1e-05,1.12661]
[1777181931712,48.05,78024.78,0.01,0.00984,1e-05,1.12427]
[1777181936747,48.05,78028.24,0.01,0.00988,1e-05,1.12874]
[1777181941783,48.05,78030.68,0.01,0.00991,1e-05,1.1319]
[1777181946817,48.05,78033.54,0.01,0.00995,1e-05,1.13561]
[1777181952860,48.05,78029.92,0.01,0.0099,1e-05,1.13091]
[1777181957896,48.05,78031.56,0.01,0.00992,1e-05,1.13304]
[1777181962930,48.05,78034.96,0.01,0.00997,1e-05,1.13746]
[1777181967966,48.05,78038.23,0.01,0.01001,1e-05,1.14173]
[1777181973004,48.05,78040.13,0.01,0.01001,1e-05,1.14187]
[1777181979044,48.05,78042.58,0.01,0.01005,1e-05,1.14507]
[1777181984079,48.05,78038.97,0.01,0.01,1e-05,1.14036]
[1777181989669,48.05,78041.35,0.01,0.01003,1e-05,1.14346]
[1777181997170,48.05,78043.78,0.01,0.01006,1e-05,1.14665]
[1777182000191,48.05,78054.57,0.01,0.0102,1e-05,1.16086]
[1777182001198,48.05,78065.35,0.01,0.01035,1e-05,1.1752]
[1777182006234,48.05,78065.45,0.01,0.01035,1e-05,1.17534]
[1777182011268,48.05,78068.19,0.01,0.01038,1e-05,1.17901]
[1777182016305,48.05,78060.83,0.01,0.01029,1e-05,1.16917]
[1777182021339,48.05,78054.15,0.01,0.0102,1e-05,1.16031]
[1777182026373,48.05,78052.58,0.01,0.01018,1e-05,1.15823]
[1777182031409,48.07,78051.97,0.01,0.01017,1e-05,1.15742]
[1777182036445,48.1,78052.21,0.01,0.01022,1e-05,1.16167]
[1777182040473,48.12,78039.13,0.01,0.01008,1e-05,1.14758]
[1777182045507,48.15,78031.59,0.01,0.01002,1e-05,1.14162]
[1777182050541,48.18,78027.28,0.01,0.01,1e-05,1.13989]
[1777182056584,48.22,78028.43,0.01,0.01006,1e-05,1.14605]
[1777182061618,48.25,78030.76,0.01,0.01013,1e-05,1.153]
[1777182070241,48.29,78026.94,0.01,0.01014,1e-05,1.15421]
[1777182075724,48.33,78022.75,0.01,0.01014,1e-05,1.1533]
[1777182080759,48.36,78021.18,0.01,0.01015,1e-05,1.15505]
[1777182085794,48.36,78020.81,0.01,0.01016,1e-05,1.15533]
[1777182090830,48.36,78020.38,0.01,0.01015,1e-05,1.15476]
[1777182095864,48.36,78022.06,0.01,0.01015,1e-05,1.15461]
[1777182098099,48.36,78023.6,0.01,0.01017,1e-05,1.15663]
[1777182098177,48.36,78022.28,0.01,0.01016,1e-05,1.1549]
[1777182103513,48.36,78020.44,0.01,0.01013,1e-05,1.15249]
[1777182103557,48.36,78019.34,0.01,0.01012,1e-05,1.15105]
[1777182108956,48.36,78019.91,0.01,0.01013,1e-05,1.15179]
[1777182113991,48.36,78021.81,0.01,0.01015,1e-05,1.15428]
[1777182115971,48.36,78021.63,0.01,0.01015,1e-05,1.15404]
[1777182116020,48.36,78021.58,0.01,0.01015,1e-05,1.15398]
[1777182116778,48.36,78021.58,0.01,0.01015,1e-05,1.15398]
[1777182117012,48.36,78021.85,0.01,0.01015,1e-05,1.15433]
[1777182122048,48.36,78021.67,0.01,0.01015,1e-05,1.1541]
[1777182128091,48.36,78017.56,0.01,0.01009,1e-05,1.14872]
[1777182139165,48.88,78017.67,0.01,0.01078,1e-05,1.21654]
[1777182143056,48.99,78026.05,0.01,0.01104,1e-05,1.24205]
[1777182143196,48.99,78025.98,0.01,0.01105,1e-05,1.24259]
[1777182148231,48.99,78023.74,0.01,0.01102,1e-05,1.24015]
[1777182153267,48.99,78023.73,0.01,0.011,1e-05,1.23766]
[1777182158301,48.99,78022.34,0.01,0.01098,1e-05,1.23576]
[1777182163337,48.99,78020.07,0.01,0.01095,1e-05,1.23266]
[1777182168372,48.99,78021.38,0.01,0.01097,1e-05,1.23445]
[1777182173406,48.99,78018.46,0.01,0.01093,1e-05,1.23046]
[1777182178442,48.99,78020.35,0.01,0.01095,1e-05,1.23304]
[1777182183477,48.99,78019.59,0.01,0.01094,1e-05,1.232]
[1777182188513,48.99,78021.17,0.01,0.01096,1e-05,1.23416]
[1777182193547,48.99,78019.38,0.01,0.01094,1e-05,1.23172]
[1777182199591,48.99,78017.47,0.01,0.01091,1e-05,1.22911]
[1777182204715,48.99,78016.55,0.01,0.0109,1e-05,1.22786]
[1777182204729,48.99,78016.13,0.01,0.01089,1e-05,1.22729]
[1777182204858,48.99,78016.13,0.01,0.01089,1e-05,1.22729]
[1777182206639,48.99,78015.74,0.01,0.01089,1e-05,1.22676]
[1777182213689,48.99,78014.54,0.01,0.01085,1e-05,1.22267]
[1777182218724,48.99,78017.96,0.01,0.0109,1e-05,1.22732]
[1777182224766,48.99,78018.86,0.01,0.01091,1e-05,1.22854]
[1777182229801,48.99,78017.65,0.01,0.01089,1e-05,1.2269]
[1777182234839,48.99,78016.88,0.01,0.01088,1e-05,1.22585]
[1777182239874,48.99,78018.28,0.01,0.0109,1e-05,1.22775]
[1777182247929,49.0,78017.5,0.01,0.01091,1e-05,1.22798]
[1777182252964,49.0,78017.65,0.01,0.01091,1e-05,1.22818]
[1777182261583,49.02,78017.0,0.01,0.01093,1e-05,1.22988]
[1777182271653,49.07,78018.73,0.01,0.01099,1e-05,1.23632]
[1777182277133,49.09,78023.23,0.01,0.01108,1e-05,1.24501]
[1777182289214,49.09,78018.31,0.01,0.01101,1e-05,1.23826]
[1777182294254,49.09,78018.54,0.01,0.01102,1e-05,1.23858]
[1777182299288,49.09,78016.83,0.01,0.01099,1e-05,1.23624]
[1777182304322,49.09,78020.35,0.01,0.01104,1e-05,1.24106]
[1777182305113,49.09,78020.35,0.01,0.01104,1e-05,1.24106]
[1777182305329,49.09,78023.53,0.01,0.01109,1e-05,1.24542]
[1777182311372,49.11,78027.4,0.01,0.01117,1e-05,1.25374]
[1777182316407,49.14,78029.98,0.01,0.01124,1e-05,1.26026]
[1777182322449,49.16,78031.73,0.01,0.0113,1e-05,1.26619]
[1777182327483,49.18,78034.4,0.01,0.01137,1e-05,1.27278]
[1777182332524,49.2,78035.95,0.01,0.0114,1e-05,1.27525]
[1777182337554,49.3,78036.09,0.01,0.01153,1e-05,1.28825]
[1777182341311,49.31,78036.6,0.01,0.01155,1e-05,1.2906]
[1777182341410,49.31,78035.91,0.01,0.01155,1e-05,1.29017]
[1777182347624,49.54,78030.82,0.01,0.0118,1e-05,1.31463]
[1777182352660,49.68,78023.73,0.01,0.0119,1e-05,1.32367]
[1777182357742,49.7,78020.85,0.01,0.01188,1e-05,1.3219]
[1777182357843,49.7,78020.01,0.01,0.01187,1e-05,1.32117]
[1777182363737,49.72,78018.46,0.01,0.01188,1e-05,1.32175]
[1777182369779,49.74,78020.6,0.01,0.01194,1e-05,1.32758]
[1777182374815,49.76,78022.53,0.01,0.01199,1e-05,1.33263]
[1777182377887,49.77,78023.45,0.01,0.01201,1e-05,1.33487]
[1777182377914,49.77,78023.7,0.01,0.01202,1e-05,1.33568]
[1777182383878,49.77,78025.09,0.01,0.01204,1e-05,1.33768]
[1777182386008,49.77,78024.63,0.01,0.01204,1e-05,1.33702]
[1777182386899,49.77,78024.13,0.01,0.01203,1e-05,1.3363]
[1777182391936,49.79,78024.53,0.01,0.01204,1e-05,1.33657]
[1777182398984,49.81,78025.95,0.01,0.01209,1e-05,1.34184]
[1777182404019,49.83,78018.2,0.01,0.012,1e-05,1.33301]
[1777182409053,49.88,78011.71,0.01,0.01197,1e-05,1.33044]
[1777182414089,49.92,78007.75,0.01,0.01198,1e-05,1.33137]
[1777182419123,49.94,78002.72,0.01,0.01194,1e-05,1.3266]
[1777182421137,49.95,77991.49,0.01,0.01178,1e-05,1.31167]
[1777182426173,49.95,77990.35,0.01,0.01177,1e-05,1.31059]
[1777182431207,49.95,77987.68,0.01,0.01173,1e-05,1.30683]
[1777182436242,49.95,77985.83,0.01,0.01171,1e-05,1.30423]
[1777182441277,49.95,77983.22,0.01,0.01167,1e-05,1.30057]
[1777182447320,49.95,77989.7,0.01,0.01176,1e-05,1.30967]
[1777182452921,49.95,78002.23,0.01,0.01192,1e-05,1.32482]
[1777182456383,49.96,78013.02,0.01,0.01209,1e-05,1.34117]
[1777182461419,49.96,78014.13,0.01,0.01211,1e-05,1.34276]
[1777182466455,49.97,78010.16,0.01,0.01206,1e-05,1.33801]
[1777182471491,49.98,78015.92,0.01,0.01217,1e-05,1.34863]
[1777182476525,50.0,78018.54,0.01,0.01223,1e-05,1.35466]
[1777182481561,50.01,78027.78,0.01,0.01239,2e-05,1.37027]
[1777182486596,50.03,78028.8,0.01,0.01243,2e-05,1.37386]
[1777182491630,50.04,78035.09,0.01,0.01254,2e-05,1.3851]
[1777182496665,50.06,78029.86,0.01,0.01248,2e-05,1.3794]
[1777182501700,50.07,78028.51,0.01,0.01249,2e-05,1.37941]
[1777182506737,50.09,78020.37,0.01,0.01238,2e-05,1.36952]
[1777182511771,50.1,78015.87,0.01,0.01231,1e-05,1.36239]
[1777182516809,50.12,78016.33,0.01,0.01234,1e-05,1.36513]
[1777182521844,50.13,78016.77,0.01,0.01238,2e-05,1.36825]
[1777182527642,50.14,78016.97,0.01,0.01239,2e-05,1.36976]
[1777182527885,50.15,78017.01,0.01,0.0124,2e-05,1.37104]
[1777182532920,50.17,78023.31,0.01,0.01252,2e-05,1.3822]
[1777182534944,50.17,78021.32,0.01,0.01249,2e-05,1.37968]
[1777182535040,50.17,78021.06,0.01,0.01249,2e-05,1.37969]
[1777182535846,50.17,78021.06,0.01,0.01249,2e-05,1.37969]
[1777182535942,50.17,78021.06,0.01,0.0125,2e-05,1.38008]
[1777182540975,50.19,78020.77,0.01,0.01251,2e-05,1.38161]
[1777182546010,50.2,78022.41,0.01,0.01256,2e-05,1.38593]
[1777182550051,50.21,78021.79,0.01,0.01256,2e-05,1.38616]
[1777182551045,50.22,78021.47,0.01,0.01256,2e-05,1.38646]
[1777182551920,50.22,78021.47,0.01,0.01256,2e-05,1.38646]
[1777182552054,50.22,78021.68,0.01,0.01257,2e-05,1.38714]
[1777182556848,50.23,78021.79,0.01,0.01259,2e-05,1.38844]
[1777182556870,50.23,78020.75,0.01,0.01258,2e-05,1.38767]
[1777182557929,50.23,78020.75,0.01,0.01258,2e-05,1.38767]
[1777182558029,50.23,78020.67,0.01,0.01258,2e-05,1.38793]
[1777182559178,50.23,78020.67,0.01,0.01258,2e-05,1.38793]
[1777182559180,50.24,78020.58,0.01,0.01258,2e-05,1.38817]
[1777182565143,50.25,78019.28,0.01,0.01259,2e-05,1.38851]
[1777182570179,50.27,78023.25,0.01,0.01267,2e-05,1.39621]
[1777182572453,50.27,78028.31,0.01,0.01272,2e-05,1.40135]
[1777182572548,50.27,78029.34,0.01,0.01274,2e-05,1.40322]
[1777182575916,50.28,78029.39,0.01,0.01275,2e-05,1.40399]
[1777182576008,50.28,78029.09,0.01,0.01275,2e-05,1.40424]
[1777182581256,50.29,78029.26,0.01,0.01278,2e-05,1.40623]
[1777182586290,50.3,78031.33,0.01,0.01282,2e-05,1.41065]
[1777182590998,50.3,78031.2,0.01,0.01282,2e-05,1.41045]
[1777182591018,50.3,78031.25,0.01,0.01282,2e-05,1.41053]
[1777182594215,50.3,78032.32,0.01,0.01284,2e-05,1.41212]
[1777182594346,50.3,78032.32,0.01,0.01284,2e-05,1.41212]
[1777182601125,50.31,78038.74,0.01,0.01295,2e-05,1.4226]
[1777182602021,50.31,78038.85,0.01,0.01295,2e-05,1.42336]
[1777182607438,50.33,78032.57,0.01,0.01288,2e-05,1.4161]
[1777182612473,50.34,78033.93,0.01,0.01292,2e-05,1.41963]
[1777182617508,50.35,78033.97,0.01,0.01293,2e-05,1.42119]
[1777182622543,50.36,78033.88,0.01,0.01295,2e-05,1.42255]
[1777182627578,50.37,78032.92,0.01,0.01295,2e-05,1.42262]
[1777182632613,50.38,78033.58,0.01,0.01295,2e-05,1.42208]
[1777182637647,50.38,78033.97,0.01,0.01295,2e-05,1.42266]
[1777182642683,50.38,78033.95,0.01,0.01295,2e-05,1.42263]
[1777182648724,50.38,78033.67,0.01,0.01295,2e-05,1.42222]
[1777182653760,50.38,78030.33,0.01,0.0129,2e-05,1.41755]
[1777182658796,50.39,78032.78,0.01,0.01295,2e-05,1.42277]
[1777182663831,50.4,78031.93,0.01,0.01296,2e-05,1.42303]
[1777182668868,50.41,78027.13,0.01,0.0129,2e-05,1.41742]
[1777182674909,50.43,78025.18,0.01,0.01289,2e-05,1.41639]
[1777182680951,50.44,78023.82,0.01,0.01289,2e-05,1.41626]
[1777182685985,50.45,78022.21,0.01,0.01288,2e-05,1.41542]
[1777182691020,50.47,78019.56,0.01,0.01283,2e-05,1.41067]
[1777182698071,50.48,78019.08,0.01,0.01285,2e-05,1.41218]
[1777182703870,50.49,78020.85,0.01,0.01289,2e-05,1.41606]
[1777182704113,50.49,78020.66,0.01,0.01289,2e-05,1.41641]
[1777182711162,50.51,78019.81,0.01,0.0129,2e-05,1.41734]
[1777182716196,50.52,78019.72,0.01,0.01292,2e-05,1.41876]
[1777182718833,50.53,78016.21,0.01,0.01287,2e-05,1.41417]
[1777182719218,50.53,78012.52,0.01,0.01282,2e-05,1.40903]
[1777182724835,50.54,78009.87,0.01,0.01279,2e-05,1.40676]
[1777182730296,50.55,78010.11,0.01,0.01282,2e-05,1.40909]
[1777182732513,50.56,78009.96,0.01,0.01282,2e-05,1.40919]
[1777182732613,50.56,78010.4,0.01,0.01283,2e-05,1.41017]
[1777182738352,50.57,78010.96,0.01,0.01286,2e-05,1.41296]
[1777182744004,50.58,78003.39,0.01,0.01276,2e-05,1.40312]
[1777182744078,50.59,78003.21,0.01,0.01276,2e-05,1.40354]
[1777182747401,50.59,78003.49,0.01,0.01277,2e-05,1.40463]
[1777182748149,50.59,78003.49,0.01,0.01277,2e-05,1.40463]
[1777182756478,50.62,78002.97,0.01,0.01278,2e-05,1.40449]
[1777182760759,50.62,78002.6,0.01,0.01278,2e-05,1.40494]
[1777182760858,50.62,78003.41,0.01,0.0128,2e-05,1.40646]
[1777182762539,50.63,78003.3,0.01,0.0128,2e-05,1.40662]
[1777182762624,50.63,78005.81,0.01,0.01284,2e-05,1.41065]
[1777182768562,50.64,78004.83,0.01,0.01285,2e-05,1.4111]
[1777182771786,50.65,78008.4,0.01,0.01291,2e-05,1.417]
[1777182771876,50.65,78008.97,0.01,0.01292,2e-05,1.41815]
[1777182778634,50.67,78010.14,0.01,0.01297,2e-05,1.42319]
[1777182783670,50.7,78009.86,0.01,0.013,2e-05,1.42629]
[1777182788705,50.7,78008.22,0.01,0.01298,2e-05,1.42385]
[1777182793739,50.7,78008.47,0.01,0.01298,2e-05,1.42422]
[1777182805398,50.7,78005.48,0.01,0.01294,2e-05,1.41978]
[1777182810864,50.7,78001.34,0.01,0.01287,2e-05,1.41365]
[1777182815894,50.72,78000.77,0.01,0.01287,2e-05,1.41292]
[1777182820928,50.74,78000.54,0.01,0.0129,2e-05,1.41609]
[1777182825964,50.77,77999.84,0.01,0.01293,2e-05,1.41853]
[1777182830999,50.79,78000.13,0.01,0.01297,2e-05,1.42242]
[1777182836034,50.82,77998.51,0.01,0.01298,2e-05,1.42344]
[1777182841071,50.83,77998.32,0.01,0.013,2e-05,1.4253]
[1777182846105,50.84,77998.57,0.01,0.01302,2e-05,1.42695]
[1777182851139,50.85,77997.56,0.01,0.01302,2e-05,1.42673]
[1777182854050,50.85,77997.01,0.01,0.01301,2e-05,1.42642]
[1777182854160,50.86,77997.21,0.01,0.01302,2e-05,1.42698]
[1777182858974,50.86,78000.07,0.01,0.01307,2e-05,1.43224]
[1777182859198,50.87,77999.81,0.01,0.01308,2e-05,1.43234]
[1777182865237,50.88,77999.67,0.01,0.01309,2e-05,1.4336]
[1777182870272,50.89,77997.09,0.01,0.01307,2e-05,1.43224]
[1777182875307,50.9,77995.87,0.01,0.01304,2e-05,1.42892]
[1777182880342,50.91,77996.5,0.01,0.01307,2e-05,1.43111]
[1777182885377,50.92,77989.13,0.01,0.01297,2e-05,1.42146]
[1777182885829,50.92,77989.13,0.01,0.01297,2e-05,1.42146]
[1777182886384,50.92,77988.5,0.01,0.01296,2e-05,1.42079]
[1777182891420,50.93,77990.37,0.01,0.013,2e-05,1.42489]
[1777182896458,50.94,77994.35,0.01,0.01308,2e-05,1.43207]
[1777182901495,50.95,77995.11,0.01,0.0131,2e-05,1.43446]
[1777182908384,50.96,77995.64,0.01,0.01312,2e-05,1.43624]
[1777182908453,50.96,77996.12,0.01,0.01314,2e-05,1.43769]
[1777182911588,50.97,77996.02,0.01,0.01315,2e-05,1.43888]
[1777182911637,50.98,77994.84,0.01,0.01314,2e-05,1.43779]
[1777182917606,50.99,77996.87,0.01,0.01319,2e-05,1.44227]
[1777182922642,51.0,77995.5,0.01,0.01318,2e-05,1.4414]
[1777182928683,51.01,77995.92,0.01,0.0132,2e-05,1.44346]
[1777182932846,51.01,77994.07,0.01,0.01315,2e-05,1.43865]
[1777182932913,51.01,77994.22,0.01,0.01316,2e-05,1.43911]
[1777182934278,51.01,77994.22,0.01,0.01316,2e-05,1.43911]
[1777182934337,51.01,77994.3,0.01,0.01316,2e-05,1.43948]
[1777182936741,51.01,77994.33,0.01,0.01316,2e-05,1.43952]
[1777182936824,51.01,77994.52,0.01,0.01316,2e-05,1.43981]
[1777182937687,51.01,77994.52,0.01,0.01316,2e-05,1.43981]
[1777182937771,51.01,77994.7,0.01,0.01317,2e-05,1.44007]
[1777182941208,51.01,77995.04,0.01,0.01317,2e-05,1.44058]
[1777182941309,51.01,77995.63,0.01,0.01318,2e-05,1.44146]
[1777182944279,51.01,77995.63,0.01,0.01318,2e-05,1.44146]
[1777182944379,51.01,77995.44,0.01,0.01318,2e-05,1.44118]
[1777182949831,51.01,77996.23,0.01,0.01319,2e-05,1.44236]
[1777182956456,51.01,77996.91,0.01,0.0132,2e-05,1.44338]
[1777182961918,51.01,77997.73,0.01,0.01321,2e-05,1.4446]
[1777182966952,51.01,78000.01,0.01,0.01325,2e-05,1.44802]
[1777182972995,51.01,78000.41,0.01,0.01326,2e-05,1.44862]
[1777182978031,51.01,77999.53,0.01,0.01324,2e-05,1.4473]
[1777182983066,51.01,77998.6,0.01,0.01323,2e-05,1.4459]
[1777182988101,51.01,77998.73,0.01,0.01323,2e-05,1.4461]
[1777182993135,51.02,77997.83,0.01,0.01319,2e-05,1.44224]
[1777182998170,51.02,77998.63,0.01,0.01322,2e-05,1.44467]
[1777183003205,51.03,77998.89,0.01,0.01324,2e-05,1.44628]
[1777183015293,51.05,77999.05,0.01,0.01327,2e-05,1.4494]
[1777183020328,51.06,77999.04,0.01,0.01328,2e-05,1.45057]
[1777183026370,51.07,77999.24,0.01,0.0133,2e-05,1.45251]
[1777183031404,51.08,77998.05,0.01,0.0133,2e-05,1.4519]
[1777183036441,51.09,77998.21,0.01,0.01331,2e-05,1.4533]
[1777183041476,51.1,77994.72,0.01,0.01327,2e-05,1.44925]
[1777183047518,51.11,77995.7,0.01,0.0133,2e-05,1.45213]
[1777183053561,51.12,77996.55,0.01,0.0133,2e-05,1.45202]
[1777183055168,51.12,77996.44,0.01,0.0133,2e-05,1.45209]
[1777183055575,51.12,77994.29,0.01,0.01327,2e-05,1.4491]
[1777183056017,51.12,77994.29,0.01,0.01327,2e-05,1.4491]
[1777183056583,51.12,77992.37,0.01,0.01325,2e-05,1.44648]
[1777183061616,51.13,77991.43,0.01,0.01324,2e-05,1.44631]
[1777183067227,51.14,77992.67,0.01,0.01328,2e-05,1.44939]
[1777183074707,51.15,77994.85,0.01,0.01333,2e-05,1.45458]
[1777183079744,51.16,77995.52,0.01,0.01335,2e-05,1.45675]
[1777183084781,51.17,78004.27,0.01,0.0135,2e-05,1.47108]
[1777183089970,51.18,78005.98,0.01,0.01354,2e-05,1.47447]
[1777183090071,51.18,78006.54,0.01,0.01355,2e-05,1.47552]
[1777183091190,51.18,78006.54,0.01,0.01355,2e-05,1.47552]
[1777183091292,51.18,78006.07,0.01,0.01355,2e-05,1.47501]
[1777183097437,51.19,78010.5,0.01,0.01363,2e-05,1.48304]
[1777183103912,51.19,78007.84,0.01,0.01359,2e-05,1.47954]
[1777183109954,51.19,78006.0,0.01,0.01356,2e-05,1.47674]
[1777183117579,51.19,78004.41,0.01,0.01351,2e-05,1.47153]
[1777183124052,51.19,78003.43,0.01,0.0135,2e-05,1.47004]
[1777183129087,51.19,78002.92,0.01,0.01349,2e-05,1.46927]
[1777183137721,51.19,78002.47,0.01,0.01348,2e-05,1.46859]
[1777183143187,51.19,78002.29,0.01,0.01348,2e-05,1.46832]
[1777183147215,51.19,77990.69,0.01,0.0133,2e-05,1.45087]
[1777183150137,51.2,77992.97,0.01,0.01334,2e-05,1.45472]
[1777183150240,51.2,77993.2,0.01,0.01334,2e-05,1.45528]
[1777183152978,51.2,77993.75,0.01,0.01336,2e-05,1.45653]
[1777183153257,51.2,77993.77,0.01,0.01336,2e-05,1.45677]
[1777183158294,51.21,77994.69,0.01,0.01339,2e-05,1.45921]
[1777183158949,51.21,77994.69,0.01,0.01339,2e-05,1.45921]
[1777183159301,51.21,77993.49,0.01,0.01337,2e-05,1.45761]
[1777183164336,51.22,77991.66,0.01,0.01335,2e-05,1.45593]
[1777183169371,51.23,77992.9,0.01,0.01338,2e-05,1.45887]
[1777183171417,51.23,77992.94,0.01,0.01338,2e-05,1.45914]
[1777183171489,51.23,77991.92,0.01,0.01335,2e-05,1.45503]
[1777183177427,51.23,77991.67,0.01,0.01334,2e-05,1.45466]
[1777183181337,51.23,77987.78,0.01,0.01328,2e-05,1.44883]
[1777183181455,51.23,77987.7,0.01,0.01328,2e-05,1.44871]
[1777183183075,51.23,77983.49,0.01,0.01321,2e-05,1.44243]
[1777183183471,51.23,77982.28,0.01,0.0132,2e-05,1.44063]
[1777183189514,51.23,77985.69,0.01,0.01325,2e-05,1.44571]
[1777183194548,51.23,77985.44,0.01,0.01324,2e-05,1.44534]
[1777183199582,51.23,77987.8,0.01,0.01328,2e-05,1.44886]
[1777183203957,51.23,77996.69,0.01,0.01342,2e-05,1.4622]
[1777183204618,51.23,78001.75,0.01,0.0135,2e-05,1.47004]
[1777183204899,51.23,78001.75,0.01,0.0135,2e-05,1.47004]
[1777183205626,51.23,78001.73,0.01,0.01351,2e-05,1.47021]
[1777183206965,51.23,78006.92,0.01,0.01359,2e-05,1.47826]
[1777183207681,51.23,78006.92,0.01,0.01359,2e-05,1.47826]
[1777183212213,51.23,78009.3,0.01,0.01363,2e-05,1.48223]
[1777183212674,51.23,78009.5,0.01,0.01364,2e-05,1.48253]
[1777183213134,51.23,78009.5,0.01,0.01364,2e-05,1.48253]
[1777183213200,51.23,78009.05,0.01,0.01363,2e-05,1.48185]
[1777183215136,51.23,78009.05,0.01,0.01363,2e-05,1.48185]
[1777183215695,51.24,78008.11,0.01,0.01362,2e-05,1.48095]
[1777183217428,51.24,78008.11,0.01,0.01362,2e-05,1.48095]
[1777183217708,51.24,78007.88,0.01,0.01362,2e-05,1.48095]
[1777183222744,51.25,78008.42,0.01,0.01364,2e-05,1.48265]
[1777183228788,51.25,78006.38,0.01,0.01362,2e-05,1.48059]
[1777183233187,51.26,78005.7,0.01,0.01359,2e-05,1.47743]
[1777183233822,51.26,78008.33,0.01,0.01363,2e-05,1.4816]
[1777183235883,51.26,78029.86,0.01,0.01398,2e-05,1.51496]
[1777183241901,51.28,78020.61,0.01,0.01385,2e-05,1.50276]
[1777183248490,51.28,78020.98,0.01,0.01387,2e-05,1.50409]
[1777183253985,51.3,78021.45,0.01,0.01391,2e-05,1.50776]
[1777183259021,51.32,78020.79,0.01,0.01393,2e-05,1.50954]
[1777183264055,51.34,78021.02,0.01,0.01396,2e-05,1.51268]
[1777183269093,51.35,78012.98,0.01,0.01385,2e-05,1.50221]
[1777183271112,51.36,78013.1,0.01,0.01385,2e-05,1.50253]
[1777183271150,51.36,78012.75,0.01,0.01385,2e-05,1.50213]
[1777183272136,51.36,78012.75,0.01,0.01385,2e-05,1.50213]
[1777183272217,51.36,78012.74,0.01,0.01385,2e-05,1.50225]
[1777183273663,51.36,78012.74,0.01,0.01385,2e-05,1.50225]
[1777183273764,51.36,78013.15,0.01,0.01386,2e-05,1.50316]
[1777183279162,51.36,78014.31,0.01,0.01389,2e-05,1.50563]
[1777183284582,51.37,78018.12,0.01,0.01395,2e-05,1.51203]
[1777183284641,51.37,78023.95,0.01,0.01405,2e-05,1.52128]
[1777183285312,51.37,78023.95,0.01,0.01405,2e-05,1.52128]
[1777183285337,51.37,78025.1,0.01,0.01407,2e-05,1.52306]
[1777183288970,51.37,78024.48,0.01,0.01406,2e-05,1.52253]
[1777183289816,51.37,78024.48,0.01,0.01406,2e-05,1.52253]
[1777183290354,51.37,78023.69,0.01,0.01405,2e-05,1.52141]
[1777183290359,51.37,78022.71,0.01,0.01404,2e-05,1.51989]
[1777183294609,51.38,78022.3,0.01,0.01401,2e-05,1.51672]
[1777183294710,51.38,78022.61,0.01,0.01402,2e-05,1.51743]
[1777183296180,51.38,78022.61,0.01,0.01402,2e-05,1.51743]
[1777183296285,51.38,78022.3,0.01,0.01401,2e-05,1.51706]
[1777183296913,51.38,78022.3,0.01,0.01401,2e-05,1.51706]
[1777183297289,51.38,78022.18,0.01,0.01401,2e-05,1.51699]
[1777183300288,51.38,78021.96,0.01,0.01401,2e-05,1.51688]
[1777183300390,51.38,78021.84,0.01,0.01401,2e-05,1.51681]
[1777183307361,51.39,78021.1,0.01,0.01401,2e-05,1.51647]
[1777183314409,51.39,78020.04,0.01,0.014,2e-05,1.51565]
[1777183322466,51.4,78019.84,0.01,0.014,2e-05,1.51628]
[1777183327501,51.4,78021.5,0.01,0.01404,2e-05,1.51942]
[1777183332536,51.41,78026.05,0.01,0.01412,2e-05,1.52699]
[1777183337570,51.41,78024.81,0.01,0.0141,2e-05,1.52553]
[1777183343612,51.41,78022.94,0.01,0.01408,2e-05,1.52317]
[1777183348648,51.42,78018.55,0.01,0.01401,2e-05,1.51682]
[1777183353080,51.42,78013.02,0.01,0.0139,2e-05,1.50585]
[1777183353682,51.42,78010.6,0.01,0.01386,2e-05,1.50225]
[1777183354196,51.42,78010.6,0.01,0.01386,2e-05,1.50225]
[1777183354689,51.42,78010.06,0.01,0.01385,2e-05,1.50154]
[1777183354979,51.42,78010.06,0.01,0.01385,2e-05,1.50154]
[1777183355696,51.42,78010.58,0.01,0.01386,2e-05,1.50246]
[1777183356958,51.42,78010.58,0.01,0.01386,2e-05,1.50246]
[1777183357455,51.42,78010.58,0.01,0.01386,2e-05,1.50246]
[1777183360790,51.43,78010.9,0.01,0.01388,2e-05,1.50357]
[1777183360813,51.43,78010.15,0.01,0.01386,2e-05,1.50254]
[1777183363095,51.43,78009.84,0.01,0.01386,2e-05,1.50232]
[1777183363752,51.43,78011.08,0.01,0.01388,2e-05,1.50434]
[1777183363996,51.43,78011.08,0.01,0.01388,2e-05,1.50434]
[1777183364872,51.43,78011.08,0.01,0.01388,2e-05,1.50434]
[1777183367413,51.43,78010.9,0.01,0.01388,2e-05,1.50419]
[1777183367780,51.43,78011.66,0.01,0.0139,2e-05,1.50572]
[1777183372815,51.44,78011.35,0.01,0.0139,2e-05,1.50589]
[1777183373901,51.44,78011.35,0.01,0.0139,2e-05,1.50589]
[1777183374928,51.44,78011.35,0.01,0.0139,2e-05,1.50589]
[1777183374001,51.44,78011.74,0.01,0.01391,2e-05,1.50662]
[1777183375027,51.44,78011.98,0.01,0.01391,2e-05,1.50712]
[1777183377505,51.44,78012.2,0.01,0.01392,2e-05,1.50771]
[1777183377850,51.44,78012.75,0.01,0.01393,2e-05,1.50869]
[1777183378922,51.44,78012.75,0.01,0.01393,2e-05,1.50869]
[1777183378951,51.44,78013.72,0.01,0.01395,2e-05,1.51031]
[1777183380031,51.44,78013.72,0.01,0.01395,2e-05,1.51031]
[1777183380119,51.44,78013.89,0.01,0.01395,2e-05,1.5107]
[1777183385906,51.45,78018.16,0.01,0.01403,2e-05,1.51804]
[1777183390941,51.45,78017.87,0.01,0.01403,2e-05,1.51821]
[1777183395976,51.46,78017.8,0.01,0.01404,2e-05,1.51874]
[1777183401012,51.48,78018.01,0.01,0.01407,2e-05,1.52187]
[1777183406047,51.49,78017.88,0.01,0.01409,2e-05,1.52401]
[1777183412090,51.52,78016.0,0.01,0.01407,2e-05,1.52158]
[1777183417124,51.54,78019.32,0.01,0.01416,2e-05,1.5295]
[1777183423166,51.56,78019.03,0.01,0.01419,2e-05,1.53235]
[1777183428201,51.58,78017.44,0.01,0.01419,2e-05,1.53261]
[1777183433238,51.6,78016.64,0.01,0.01421,2e-05,1.5341]
[1777183438272,51.62,78012.39,0.01,0.01417,2e-05,1.53021]
[1777183444313,51.64,78009.53,0.01,0.01415,2e-05,1.52903]
[1777183449917,51.66,78007.69,0.01,0.01416,2e-05,1.52939]
[1777183456399,51.68,78006.51,0.01,0.01417,2e-05,1.53072]
[1777183461436,51.7,78005.72,0.01,0.01419,2e-05,1.53209]
[1777183466469,51.72,78006.57,0.01,0.01423,2e-05,1.53595]
[1777183475533,51.75,78006.07,0.01,0.01424,2e-05,1.53675]
[1777183482171,51.77,78005.33,0.01,0.01426,2e-05,1.53806]
[1777183483588,51.78,78016.69,0.01,0.01446,2e-05,1.55726]
[1777183484173,51.78,78016.69,0.01,0.01446,2e-05,1.55726]
[1777183484596,51.78,78026.68,0.01,0.01463,2e-05,1.57345]
[1777183487917,51.78,78027.1,0.01,0.01465,2e-05,1.57497]
[1777183487989,51.79,78026.41,0.01,0.01465,2e-05,1.57472]
[1777183494185,51.8,78025.99,0.01,0.01465,2e-05,1.5753]
[1777183495040,51.8,78025.99,0.01,0.01465,2e-05,1.5753]
[1777183494196,51.81,78027.4,0.01,0.01469,2e-05,1.57877]
[1777183495674,51.81,78027.26,0.01,0.01469,2e-05,1.57895]
[1777183500709,51.82,78026.6,0.01,0.0147,2e-05,1.57992]
[1777183505744,51.84,78027.05,0.01,0.01473,2e-05,1.58262]
[1777183510779,51.85,78026.17,0.01,0.01474,2e-05,1.58318]
[1777183514807,51.86,78013.78,0.01,0.01455,2e-05,1.5652]
[1777183519842,51.88,78011.86,0.01,0.01454,2e-05,1.5643]
[1777183524877,51.89,78010.96,0.01,0.01455,2e-05,1.56546]
[1777183529911,51.91,78011.48,0.01,0.01458,2e-05,1.56844]
[1777183536961,51.93,78017.21,0.01,0.01469,2e-05,1.57749]
[1777183541996,51.94,78016.78,0.01,0.0147,2e-05,1.57891]
[1777183548037,51.96,78016.98,0.01,0.01473,2e-05,1.58174]
[1777183553073,51.98,78015.79,0.01,0.01473,2e-05,1.58196]
[1777183560123,52.0,78016.24,0.01,0.01477,2e-05,1.58561]
[1777183565158,52.01,78017.84,0.01,0.01482,2e-05,1.59022]
[1777183570761,52.02,78017.89,0.01,0.01485,2e-05,1.59234]
[1777183576235,52.04,78017.88,0.01,0.01487,2e-05,1.59476]
[1777183586304,52.07,78017.88,0.01,0.01492,2e-05,1.59878]
[1777183597383,52.1,78017.98,0.01,0.01494,2e-05,1.6003]
[1777183602418,52.11,78016.7,0.01,0.01494,2e-05,1.60024]
[1777183609467,52.13,78016.81,0.01,0.01497,2e-05,1.60318]
[1777183614501,52.14,78016.57,0.01,0.01499,2e-05,1.60474]
[1777183619536,52.16,78016.76,0.01,0.01501,2e-05,1.60698]
[1777183624571,52.17,78016.77,0.01,0.01503,2e-05,1.60891]
[1777183629607,52.18,78017.05,0.01,0.01506,2e-05,1.61125]
[1777183634642,52.19,78015.74,0.01,0.01506,2e-05,1.61105]
[1777183641252,52.21,78016.25,0.01,0.01509,2e-05,1.61449]
[1777183651322,52.24,78015.83,0.01,0.0151,2e-05,1.61452]
[1777183657803,52.25,78016.11,0.01,0.01513,2e-05,1.61718]
[1777183662838,52.26,78013.92,0.01,0.01511,2e-05,1.61551]
[1777183668880,52.28,78013.42,0.01,0.01513,2e-05,1.61692]
[1777183673915,52.29,78014.15,0.01,0.01516,2e-05,1.61992]
[1777183678949,52.3,78013.1,0.01,0.01516,2e-05,1.62006]
[1777183683986,52.32,78013.74,0.01,0.01519,2e-05,1.62289]
[1777183689025,52.33,78013.99,0.01,0.01521,2e-05,1.62508]
[1777183697092,52.35,78014.52,0.01,0.01526,2e-05,1.62911]
[1777183706155,52.37,78015.13,0.01,0.0153,2e-05,1.63323]
[1777183711190,52.38,78015.11,0.01,0.01529,2e-05,1.6319]
[1777183716226,52.4,78015.2,0.01,0.01531,2e-05,1.63377]
[1777183721260,52.41,78015.48,0.01,0.01534,2e-05,1.63594]
[1777183726296,52.42,78014.77,0.01,0.01534,2e-05,1.6365]
[1777183731331,52.43,78013.66,0.01,0.01534,2e-05,1.6364]
[1777183736367,52.44,78012.93,0.01,0.01535,2e-05,1.63691]
[1777183741969,52.45,78010.81,0.01,0.01533,2e-05,1.63513]
[1777183747444,52.47,78009.31,0.01,0.01533,2e-05,1.63467]
[1777183754493,52.48,78007.93,0.01,0.01533,2e-05,1.6347]
[1777183759527,52.49,78007.13,0.01,0.01533,2e-05,1.635]
[1777183762112,52.5,77994.65,0.01,0.01512,2e-05,1.61563]
[1777183767583,52.51,77995.54,0.01,0.01516,2e-05,1.61908]
[1777183773626,52.52,77996.25,0.01,0.01517,2e-05,1.61923]
[1777183779667,52.54,77995.91,0.01,0.01518,2e-05,1.6207]
[1777183789737,52.56,77995.78,0.01,0.01522,2e-05,1.62383]
[1777183794773,52.57,77995.36,0.01,0.01523,2e-05,1.6248]
[1777183802393,52.59,77997.33,0.01,0.01529,2e-05,1.63054]
[1777183809880,52.6,78002.35,0.01,0.0154,2e-05,1.64075]
[1777183814916,52.61,78001.89,0.01,0.01541,2e-05,1.6415]
[1777183819949,52.62,78001.72,0.01,0.01542,2e-05,1.6427]
[1777183825994,52.64,78004.17,0.01,0.01548,2e-05,1.6484]
[1777183831029,52.64,78005.02,0.01,0.01549,2e-05,1.64813]
[1777183839087,52.66,78004.17,0.01,0.01549,2e-05,1.64898]
[1777183853184,52.69,78003.37,0.01,0.01552,2e-05,1.65149]
[1777183858218,52.7,77996.69,0.01,0.01542,2e-05,1.64208]
[1777183864260,52.71,77997.26,0.01,0.01545,2e-05,1.64496]
[1777183869296,52.72,77997.61,0.01,0.01547,2e-05,1.64662]
[1777183874330,52.73,77998.12,0.01,0.0155,2e-05,1.64908]
[1777183881380,52.74,77999.42,0.01,0.01554,2e-05,1.65305]
[1777183886415,52.75,77999.62,0.01,0.01556,2e-05,1.65469]
[1777183891451,52.76,78006.27,0.01,0.01566,2e-05,1.66367]
[1777183896486,52.77,78004.61,0.01,0.01565,2e-05,1.66219]
[1777183903095,52.78,78004.05,0.01,0.01565,2e-05,1.66276]
[1777183908571,52.79,78001.58,0.01,0.01562,2e-05,1.66022]
[1777183914614,52.8,78000.34,0.01,0.01562,2e-05,1.65971]
[1777183919649,52.8,77999.69,0.01,0.01562,2e-05,1.65991]
[1777183924683,52.81,78000.36,0.01,0.01565,2e-05,1.66222]
[1777183933306,52.83,78000.37,0.01,0.01567,2e-05,1.6644]
[1777183940796,52.84,78000.44,0.01,0.01569,2e-05,1.66617]
[1777183953446,52.86,78001.47,0.01,0.01571,2e-05,1.66778]
[1777183963516,52.87,78002.7,0.01,0.01576,2e-05,1.67206]
[1777183968994,52.88,78002.9,0.01,0.01578,2e-05,1.6735]
[1777183974029,52.89,78002.6,0.01,0.01578,2e-05,1.67412]
[1777183979064,52.9,78002.88,0.01,0.0158,2e-05,1.67567]
[1777183984101,52.9,78005.16,0.01,0.01585,2e-05,1.68048]
[1777183989134,52.91,78013.53,0.01,0.01601,2e-05,1.69514]
[1777183994171,52.92,78011.58,0.01,0.01599,2e-05,1.69282]
[1777184002227,52.92,78010.03,0.01,0.01597,2e-05,1.69164]
[1777184009280,52.93,78018.24,0.01,0.01613,2e-05,1.7062]
[1777184015317,52.94,78018.34,0.01,0.01612,2e-05,1.70412]
[1777184023374,52.95,78018.33,0.01,0.01613,2e-05,1.7053]
[1777184028554,52.95,78020.27,0.01,0.01617,2e-05,1.7091]
[1777184034450,52.96,78019.71,0.01,0.01617,2e-05,1.70928]
[1777184039486,52.96,78019.05,0.01,0.01617,2e-05,1.70887]
[1777184044521,52.97,78017.03,0.01,0.01614,2e-05,1.70624]
[1777184049555,52.97,78010.42,0.01,0.01603,2e-05,1.69612]
[1777184050263,52.97,78010.42,0.01,0.01603,2e-05,1.69612]
[1777184055600,52.98,78006.65,0.01,0.01597,2e-05,1.69096]
[1777184062647,52.99,78007.52,0.01,0.016,2e-05,1.69364]
[1777184067682,52.99,78009.64,0.01,0.01605,2e-05,1.698]
[1777184072717,53.0,78011.6,0.01,0.01607,2e-05,1.69896]
[1777184081779,53.01,78013.15,0.01,0.01611,2e-05,1.70304]
[1777184092856,53.02,78014.93,0.01,0.01616,2e-05,1.70777]
[1777184097892,53.03,78015.61,0.01,0.01618,2e-05,1.70969]
[1777184102927,53.03,78015.99,0.01,0.0162,2e-05,1.71111]
[1777184107961,53.04,78019.7,0.01,0.01627,2e-05,1.71803]
[1777184112997,53.04,78020.02,0.01,0.01629,2e-05,1.71928]
[1777184118031,53.05,78018.97,0.01,0.01628,2e-05,1.71826]
[1777184124641,53.05,78018.77,0.01,0.01628,2e-05,1.71894]
[1777184130115,53.06,78018.31,0.01,0.01628,2e-05,1.7189]
[1777184135151,53.06,78015.06,0.01,0.01621,2e-05,1.71117]
[1777184140185,53.07,78015.45,0.01,0.01622,2e-05,1.71261]
[1777184140842,53.07,78015.45,0.01,0.01622,2e-05,1.71261]
[1777184142157,53.07,78015.58,0.01,0.01623,2e-05,1.71299]
[1777184149248,53.08,78009.8,0.01,0.01614,2e-05,1.70484]
[1777184154284,53.08,78012.57,0.01,0.0162,2e-05,1.71029]
[1777184159320,53.09,78012.08,0.01,0.0162,2e-05,1.71033]
[1777184163983,53.09,78011.13,0.01,0.01619,2e-05,1.70945]
[1777184170397,53.1,78013.4,0.01,0.01624,2e-05,1.7144]
[1777184176532,53.11,78013.98,0.01,0.01626,2e-05,1.71621]
[1777184180087,53.11,78014.25,0.01,0.01627,2e-05,1.71699]
[1777184185503,53.12,78015.21,0.01,0.0163,2e-05,1.71991]
[1777184190801,53.12,78015.55,0.01,0.01631,2e-05,1.72096]
[1777184190821,53.13,78015.74,0.01,0.01632,2e-05,1.72176]
[1777184201614,53.14,78016.48,0.01,0.01633,2e-05,1.72165]
[1777184208297,53.14,78016.17,0.01,0.01633,2e-05,1.72179]
[1777184208374,53.14,78016.41,0.01,0.01634,2e-05,1.72251]
[1777184213699,53.15,78015.99,0.01,0.01634,2e-05,1.72279]
[1777184218735,53.16,78016.48,0.01,0.01636,2e-05,1.72441]
[1777184223769,53.16,78016.7,0.01,0.01636,2e-05,1.72467]
[1777184228806,53.15,78016.87,0.01,0.01635,2e-05,1.72348]
[1777184233840,53.14,78016.54,0.01,0.01633,2e-05,1.72149]
[1777184236224,53.13,78014.77,0.01,0.01629,2e-05,1.71798]
[1777184236306,53.13,78008.56,0.01,0.01618,2e-05,1.70772]
[1777184238168,53.13,78008.34,0.01,0.01617,2e-05,1.70707]
[1777184238265,53.13,78007.19,0.01,0.01614,2e-05,1.70492]
[1777184243910,53.12,78004.72,0.01,0.01608,2e-05,1.6993]
[1777184248944,53.13,77996.75,0.01,0.01596,2e-05,1.68767]
[1777184255562,53.14,77993.18,0.01,0.01589,2e-05,1.68056]
[1777184261854,53.15,77992.63,0.01,0.01589,2e-05,1.68122]
[1777184261883,53.15,77989.5,0.01,0.01584,2e-05,1.67675]
[1777184267071,53.17,77984.57,0.01,0.01578,2e-05,1.67038]
[1777184271034,53.17,77983.55,0.01,0.01577,2e-05,1.6697]
[1777184271100,53.17,77983.02,0.01,0.01576,2e-05,1.66917]
[1777184273380,53.18,77983.01,0.01,0.01577,2e-05,1.66948]
[1777184273389,53.18,77982.34,0.01,0.01576,2e-05,1.66872]
[1777184279155,53.19,77985.9,0.01,0.01584,2e-05,1.67639]
[1777184285772,53.21,77984.42,0.01,0.01584,2e-05,1.67614]
[1777184291239,53.22,77982.69,0.01,0.01583,2e-05,1.67486]
[1777184302317,53.24,77981.47,0.01,0.01584,2e-05,1.67621]
[1777184305815,53.24,77976.28,0.01,0.01576,2e-05,1.66841]
[1777184305864,53.25,77971.01,0.01,0.01567,2e-05,1.66053]
[1777184313394,53.26,77963.79,0.01,0.01554,2e-05,1.64812]
[1777184318428,53.27,77960.38,0.01,0.01549,2e-05,1.64362]
[1777184323464,53.28,77957.83,0.01,0.01547,2e-05,1.64113]
[1777184328499,53.29,77955.68,0.01,0.01545,2e-05,1.63925]
[1777184333535,53.3,77953.23,0.01,0.01541,2e-05,1.63636]
[1777184338570,53.29,77950.09,0.01,0.01535,2e-05,1.63034]
[1777184343605,53.28,77949.99,0.01,0.01534,2e-05,1.62916]
[1777184349647,53.29,77949.12,0.01,0.01534,2e-05,1.6291]
[1777184354683,53.36,77938.44,0.01,0.01526,2e-05,1.62216]
[1777184359718,53.36,77935.5,0.01,0.01521,2e-05,1.61756]
[1777184364754,53.35,77936.6,0.01,0.01522,2e-05,1.61814]
[1777184370795,53.35,77936.92,0.01,0.01521,2e-05,1.61752]
[1777184375829,53.34,77937.54,0.01,0.01519,2e-05,1.61459]
[1777184382879,53.33,77939.26,0.01,0.0152,2e-05,1.61606]
[1777184387913,53.33,77938.53,0.01,0.01519,2e-05,1.61506]
[1777184392948,53.34,77939.52,0.01,0.01523,2e-05,1.61832]
[1777184397984,53.35,77927.63,0.01,0.01503,2e-05,1.59999]
[1777184405032,53.36,77932.2,0.01,0.01512,2e-05,1.60844]
[1777184412081,53.36,77930.65,0.01,0.01509,2e-05,1.60601]
[1777184417117,53.36,77931.65,0.01,0.01511,2e-05,1.60758]
[1777184425172,53.35,77937.31,0.01,0.0152,2e-05,1.61611]
[1777184430982,53.35,77941.39,0.01,0.01527,2e-05,1.62255]
[1777184432980,53.35,77940.91,0.01,0.01524,2e-05,1.61877]
[1777184440275,53.35,77942.74,0.01,0.01527,2e-05,1.62166]
[1777184446905,53.35,77943.82,0.01,0.01529,2e-05,1.62336]
[1777184453368,53.35,77945.37,0.01,0.01531,2e-05,1.62581]
[1777184458405,53.35,77947.1,0.01,0.01534,2e-05,1.62855]
[1777184459275,53.35,77947.1,0.01,0.01534,2e-05,1.62855]
[1777184459411,53.35,77951.31,0.01,0.01541,2e-05,1.63524]
[1777184460266,53.35,77951.31,0.01,0.01541,2e-05,1.63524]
[1777184460963,53.35,77951.31,0.01,0.01541,2e-05,1.63524]
[1777184461579,53.35,77954.93,0.01,0.01548,2e-05,1.641]
[1777184462956,53.35,77954.93,0.01,0.01548,2e-05,1.641]
[1777184463025,53.35,77954.76,0.01,0.01547,2e-05,1.64034]
[1777184463907,53.35,77954.76,0.01,0.01547,2e-05,1.64034]
[1777184464007,53.35,77954.54,0.01,0.01546,2e-05,1.6398]
[1777184464964,53.35,77954.54,0.01,0.01546,2e-05,1.6398]
[1777184465045,53.35,77954.39,0.01,0.01546,2e-05,1.63936]
[1777184467190,53.35,77953.74,0.01,0.01544,2e-05,1.63793]
[1777184468475,53.34,77953.36,0.01,0.01543,2e-05,1.63713]
[1777184472221,53.34,77954.37,0.01,0.01545,2e-05,1.63815]
[1777184472501,53.34,77954.31,0.01,0.01544,2e-05,1.63785]
[1777184477539,53.33,77953.87,0.01,0.01542,2e-05,1.63614]
[1777184484586,53.32,77954.08,0.01,0.01542,2e-05,1.63549]
[1777184491634,53.34,77952.57,0.01,0.01538,2e-05,1.63172]
[1777184494684,53.34,77942.93,0.01,0.01522,2e-05,1.61694]
[1777184494727,53.34,77942.04,0.01,0.01521,2e-05,1.6158]
[1777184500993,53.35,77935.21,0.01,0.0151,2e-05,1.60599]
[1777184501092,53.35,77933.93,0.01,0.01508,2e-05,1.60367]
[1777184506739,53.35,77932.38,0.01,0.01506,2e-05,1.60182]
[1777184513788,53.36,77931.25,0.01,0.01506,2e-05,1.60208]
[1777184518824,53.37,77931.05,0.01,0.01507,2e-05,1.60318]
[1777184523858,53.38,77929.99,0.01,0.01507,2e-05,1.60291]
[1777184528893,53.39,77929.17,0.01,0.01507,2e-05,1.603]
[1777184533929,53.4,77928.64,0.01,0.01508,2e-05,1.6038]
[1777184538963,53.41,77929.03,0.01,0.0151,2e-05,1.60577]
[1777184544000,53.42,77927.5,0.01,0.01509,2e-05,1.60471]
[1777184549033,53.43,77927.16,0.01,0.0151,2e-05,1.6055]
[1777184554069,53.44,77926.89,0.01,0.01508,2e-05,1.60338]
[1777184559104,53.45,77926.4,0.01,0.01509,2e-05,1.60391]
[1777184565150,53.46,77926.32,0.01,0.0151,2e-05,1.60532]
[1777184572362,53.47,77926.76,0.01,0.01513,2e-05,1.60776]
[1777184577819,53.48,77924.95,0.01,0.01511,2e-05,1.60618]
[1777184583440,53.49,77925.03,0.01,0.01513,2e-05,1.60781]
[1777184589481,53.5,77924.44,0.01,0.01514,2e-05,1.60837]
[1777184594517,53.51,77924.96,0.01,0.01516,2e-05,1.6104]
[1777184599551,53.52,77924.86,0.01,0.01517,2e-05,1.61145]
[1777184605594,53.53,77925.31,0.01,0.01519,2e-05,1.61359]
[1777184610629,53.54,77928.16,0.01,0.01526,2e-05,1.61925]
[1777184618102,53.54,77928.33,0.01,0.01523,2e-05,1.61618]
[1777184624727,53.54,77928.51,0.01,0.01524,2e-05,1.61747]
[1777184629762,53.55,77927.77,0.01,0.01524,2e-05,1.61753]
[1777184634797,53.55,77927.8,0.01,0.01524,2e-05,1.61706]
[1777184636402,53.55,77924.94,0.01,0.01519,2e-05,1.61238]
[1777184636986,53.55,77924.94,0.01,0.01519,2e-05,1.61238]
[1777184644877,53.56,77927.38,0.01,0.01525,2e-05,1.61784]
[1777184644891,53.56,77927.85,0.01,0.01526,2e-05,1.61884]
[1777184649901,53.57,77927.32,0.01,0.01526,2e-05,1.61926]
[1777184658965,53.58,77926.32,0.01,0.01527,2e-05,1.61995]
[1777184663999,53.59,77925.97,0.01,0.01528,2e-05,1.62066]
[1777184664723,53.59,77925.97,0.01,0.01528,2e-05,1.62066]
[1777184664741,53.6,77926.05,0.01,0.01528,2e-05,1.62103]
[1777184670042,53.6,77925.68,0.01,0.01529,2e-05,1.6217]
[1777184675079,53.61,77925.55,0.01,0.01528,2e-05,1.61998]
[1777184680111,53.62,77925.28,0.01,0.01529,2e-05,1.62082]
[1777184685147,53.63,77925.15,0.01,0.0153,2e-05,1.62186]
[1777184690182,53.64,77922.35,0.01,0.01526,2e-05,1.61874]
[1777184696224,53.65,77926.09,0.01,0.01534,2e-05,1.62618]
[1777184698947,53.65,77926.46,0.01,0.01535,2e-05,1.62702]
[1777184699018,53.66,77927.16,0.01,0.01537,2e-05,1.62838]
[1777184699917,53.66,77927.16,0.01,0.01537,2e-05,1.62838]
[1777184699968,53.66,77927.96,0.01,0.01538,2e-05,1.6299]
[1777184705288,53.66,77930.04,0.01,0.01542,2e-05,1.633]
[1777184711330,53.66,77931.99,0.01,0.01545,2e-05,1.63609]
[1777184716365,53.66,77936.0,0.01,0.01552,2e-05,1.64245]
[1777184721401,53.66,77936.52,0.01,0.01553,2e-05,1.64328]
[1777184726436,53.66,77937.14,0.01,0.01554,2e-05,1.64426]
[1777184731472,53.66,77938.16,0.01,0.01553,2e-05,1.64282]
[1777184736508,53.66,77938.31,0.01,0.01554,2e-05,1.64407]
[1777184741542,53.67,77938.12,0.01,0.01555,2e-05,1.64501]
[1777184747584,53.68,77938.21,0.01,0.01557,2e-05,1.64664]
[1777184752620,53.69,77938.34,0.01,0.01559,2e-05,1.64808]
[1777184759146,53.7,77938.83,0.01,0.01561,2e-05,1.65033]
[1777184763992,53.71,77944.84,0.01,0.01573,2e-05,1.66089]
[1777184764081,53.71,77948.42,0.01,0.01579,2e-05,1.66686]
[1777184768003,53.71,77948.08,0.01,0.01578,2e-05,1.66606]
[1777184768084,53.71,77947.92,0.01,0.01578,2e-05,1.66557]
[1777184773771,53.71,77946.4,0.01,0.01575,2e-05,1.66306]
[1777184779286,53.71,77945.91,0.01,0.01576,2e-05,1.66354]
[1777184786083,53.72,77945.36,0.01,0.01575,2e-05,1.66307]
[1777184786184,53.71,77944.81,0.01,0.01574,2e-05,1.66188]
[1777184788241,53.71,77944.81,0.01,0.01574,2e-05,1.66188]
[1777184788284,53.71,77944.31,0.01,0.01572,2e-05,1.66061]
[1777184794918,53.7,77943.4,0.01,0.01567,2e-05,1.65467]
[1777184800961,53.69,77942.68,0.01,0.01564,2e-05,1.65216]
[1777184801987,53.69,77942.68,0.01,0.01564,2e-05,1.65216]
[1777184802070,53.69,77942.51,0.01,0.01563,2e-05,1.65166]
[1777184808012,53.7,77942.16,0.01,0.01564,2e-05,1.65199]
[1777184813850,53.7,77941.8,0.01,0.01564,2e-05,1.65229]
[1777184813951,53.71,77941.65,0.01,0.01564,2e-05,1.65249]
[1777184814608,53.71,77941.65,0.01,0.01564,2e-05,1.65249]
[1777184814708,53.71,77941.59,0.01,0.01564,2e-05,1.65262]
[1777184821102,53.72,77941.22,0.01,0.01565,2e-05,1.65334]
[1777184830166,53.73,77940.9,0.01,0.01567,2e-05,1.65477]
[1777184835201,53.74,77940.74,0.01,0.01568,2e-05,1.65559]
[1777184840235,53.75,77940.89,0.01,0.01569,2e-05,1.65712]
[1777184847285,53.75,77940.58,0.01,0.0157,2e-05,1.65789]
[1777184853326,53.76,77947.88,0.01,0.01582,2e-05,1.66786]
[1777184856290,53.77,77948.33,0.01,0.01583,2e-05,1.66896]
[1777184856360,53.77,77949.95,0.01,0.01586,2e-05,1.67175]
[1777184860015,53.77,77949.88,0.01,0.01586,2e-05,1.67217]
[1777184860112,53.77,77949.98,0.01,0.01587,2e-05,1.67233]
[1777184867425,53.76,77950.59,0.01,0.01586,2e-05,1.6716]
[1777184872459,53.75,77957.22,0.01,0.01596,2e-05,1.6809]
[1777184877495,53.74,77959.29,0.01,0.01598,2e-05,1.68282]
[1777184882530,53.75,77968.73,0.01,0.01616,2e-05,1.69891]
[1777184887565,53.75,77971.43,0.01,0.01621,2e-05,1.70394]
[1777184892599,53.75,77966.1,0.01,0.01612,2e-05,1.69583]
[1777184898642,53.76,77965.14,0.01,0.01611,2e-05,1.69502]
[1777184903676,53.76,77956.97,0.01,0.01598,2e-05,1.68243]
[1777184908712,53.77,77955.97,0.01,0.01596,2e-05,1.68149]
[1777184914753,53.77,77954.94,0.01,0.01593,2e-05,1.67751]
[1777184920272,53.78,77954.41,0.01,0.01593,2e-05,1.67732]
[1777184925831,53.78,77949.66,0.01,0.01585,2e-05,1.67046]
[1777184930865,53.79,77952.39,0.01,0.01591,2e-05,1.67554]
[1777184935900,53.79,77953.37,0.01,0.01593,2e-05,1.67771]
[1777184940937,53.8,77951.39,0.01,0.0159,2e-05,1.67511]
[1777184945975,53.8,77951.59,0.01,0.01591,2e-05,1.67603]
[1777184955038,53.81,77951.82,0.01,0.01593,2e-05,1.67746]
[1777184960555,53.81,77951.91,0.01,0.01594,2e-05,1.67828]
[1777184966115,53.82,77940.8,0.01,0.01575,2e-05,1.66105]
[1777184971151,53.82,77932.29,0.01,0.01558,2e-05,1.64517]
[1777184976186,53.82,77928.47,0.01,0.01551,2e-05,1.63866]
[1777184981221,53.83,77929.08,0.01,0.01553,2e-05,1.6405]
[1777184986256,53.83,77931.35,0.01,0.01558,2e-05,1.64493]
[1777184992303,53.83,77931.1,0.01,0.01558,2e-05,1.64467]
[1777184997332,53.83,77928.83,0.01,0.01553,2e-05,1.64067]
[1777185002367,53.83,77935.74,0.01,0.01566,2e-05,1.6525]
[1777185009417,53.83,77940.57,0.01,0.01573,2e-05,1.65922]
[1777185014452,53.82,77940.44,0.01,0.01572,2e-05,1.65757]
[1777185020975,53.81,77941.3,0.01,0.01571,2e-05,1.65722]
[1777185028550,53.81,77941.7,0.01,0.01572,2e-05,1.65826]
[1777185033587,53.81,77944.61,0.01,0.01575,2e-05,1.66062]
[1777185038619,53.8,77945.29,0.01,0.01575,2e-05,1.66024]
[1777185045670,53.8,77944.29,0.01,0.01572,2e-05,1.65751]
[1777185050710,53.8,77943.02,0.01,0.01571,2e-05,1.65627]
[1777185056751,53.81,77942.92,0.01,0.01572,2e-05,1.65703]
[1777185061786,53.81,77944.85,0.01,0.01576,2e-05,1.66086]
[1777185067828,53.82,77943.71,0.01,0.01575,2e-05,1.65991]
[1777185072863,53.82,77943.17,0.01,0.01575,2e-05,1.65977]
[1777185078905,53.83,77943.66,0.01,0.01576,2e-05,1.6614]
[1777185083942,53.84,77943.21,0.01,0.01576,2e-05,1.66138]
[1777185089982,53.84,77943.39,0.01,0.01578,2e-05,1.66252]
[1777185095018,53.85,77943.91,0.01,0.01576,2e-05,1.66096]
[1777185100054,53.85,77942.5,0.01,0.01575,2e-05,1.65942]
[1777185110123,53.86,77942.06,0.01,0.01576,2e-05,1.66015]
[1777185115158,53.87,77942.66,0.01,0.01577,2e-05,1.66181]
[1777185121677,53.87,77942.71,0.01,0.01579,2e-05,1.66286]
[1777185127239,53.88,77942.82,0.01,0.0158,2e-05,1.66372]
[1777185132278,53.88,77942.26,0.01,0.01579,2e-05,1.66351]
[1777185137315,53.89,77942.95,0.01,0.01581,2e-05,1.6653]
[1777185143354,53.89,77942.87,0.01,0.01582,2e-05,1.66597]
[1777185148391,53.9,77941.08,0.01,0.0158,2e-05,1.66377]
[1777185155439,53.9,77941.53,0.01,0.01579,2e-05,1.66235]
[1777185161956,53.91,77941.43,0.01,0.0158,2e-05,1.66316]
[1777185167525,53.91,77941.31,0.01,0.0158,2e-05,1.66365]
[1777185172559,53.92,77941.33,0.01,0.01581,2e-05,1.66436]
[1777185177593,53.93,77941.29,0.01,0.01582,2e-05,1.6651]
[1777185182629,53.93,77941.44,0.01,0.01583,2e-05,1.66602]
[1777185188671,53.94,77938.19,0.01,0.01578,2e-05,1.66168]
[1777185195720,53.94,77938.94,0.01,0.0158,2e-05,1.66392]
[1777185200755,53.95,77937.98,0.01,0.0158,2e-05,1.66314]
[1777185205791,53.95,77936.72,0.01,0.01578,2e-05,1.66192]
[1777185210826,53.96,77932.25,0.01,0.01571,2e-05,1.65562]
[1777185215861,53.96,77937.31,0.01,0.01578,2e-05,1.6614]
[1777185220896,53.97,77937.83,0.01,0.0158,2e-05,1.66302]
[1777185226938,53.98,77937.12,0.01,0.0158,2e-05,1.66284]
[1777185232455,53.98,77938.19,0.01,0.01583,2e-05,1.66534]
[1777185240030,53.99,77938.92,0.01,0.01585,2e-05,1.66776]
[1777185246071,54.0,77937.9,0.01,0.01585,2e-05,1.66707]
[1777185251106,54.0,77939.09,0.01,0.01588,2e-05,1.66974]
[1777185256140,54.01,77939.46,0.01,0.01589,2e-05,1.6711]
[1777185262664,54.01,77940.09,0.01,0.01591,2e-05,1.67301]
[1777185272735,54.03,77940.44,0.01,0.01591,2e-05,1.67206]
[1777185278294,54.03,77940.63,0.01,0.01592,2e-05,1.6731]
[1777185286350,54.04,77940.78,0.01,0.01593,2e-05,1.67452]
[1777185289371,54.04,77926.53,0.01,0.01569,2e-05,1.65222]
[1777185294406,54.05,77931.57,0.01,0.01579,2e-05,1.66114]
[1777185299441,54.05,77934.0,0.01,0.01584,2e-05,1.66585]
[1777185304476,54.06,77932.92,0.01,0.01583,2e-05,1.66492]
[1777185313023,54.07,77931.82,0.01,0.01583,2e-05,1.66455]
[1777185318575,54.07,77931.23,0.01,0.01582,2e-05,1.66436]
[1777185324617,54.08,77930.33,0.01,0.01582,2e-05,1.66382]
[1777185329653,54.09,77929.47,0.01,0.01581,2e-05,1.66318]
[1777185334688,54.09,77929.95,0.01,0.0158,2e-05,1.66158]
[1777185339733,54.1,77930.13,0.01,0.01581,2e-05,1.66261]
[1777185344767,54.1,77929.55,0.01,0.01581,2e-05,1.66256]
[1777185352823,54.11,77929.57,0.01,0.01582,2e-05,1.66375]
[1777185357858,54.12,77929.51,0.01,0.01583,2e-05,1.66438]
[1777185362893,54.12,77929.64,0.01,0.01584,2e-05,1.66529]
[1777185367928,54.12,77929.75,0.01,0.01585,2e-05,1.66617]
[1777185372964,54.13,77929.89,0.01,0.01586,2e-05,1.66709]
[1777185377998,54.13,77929.22,0.01,0.01586,2e-05,1.66671]
[1777185383036,54.14,77928.79,0.01,0.01586,2e-05,1.66672]
[1777185388071,54.14,77929.65,0.01,0.01588,2e-05,1.66879]
[1777185393584,54.15,77929.09,0.01,0.01585,2e-05,1.66547]
[1777185399149,54.15,77929.25,0.01,0.01586,2e-05,1.66656]
[1777185404183,54.16,77928.81,0.01,0.01586,2e-05,1.66656]
[1777185409218,54.16,77929.58,0.01,0.01588,2e-05,1.66848]
[1777185414254,54.17,77929.86,0.01,0.01589,2e-05,1.66961]
[1777185419289,54.17,77927.15,0.01,0.01585,2e-05,1.66596]
[1777185424323,54.18,77929.08,0.01,0.0159,2e-05,1.6698]
[1777185429358,54.18,77930.19,0.01,0.01592,2e-05,1.67237]
[1777185434394,54.19,77929.77,0.01,0.01593,2e-05,1.67254]
[1777185440435,54.2,77932.22,0.01,0.01598,2e-05,1.67752]
[1777185446478,54.21,77934.36,0.01,0.01603,2e-05,1.68202]
[1777185451513,54.21,77939.43,0.01,0.0161,2e-05,1.68787]
[1777185456548,54.22,77937.36,0.01,0.01607,2e-05,1.68532]
[1777185462590,54.22,77935.33,0.01,0.01605,2e-05,1.68297]
[1777185467625,54.23,77939.3,0.01,0.01613,2e-05,1.6901]
[1777185472662,54.23,77944.6,0.01,0.01623,2e-05,1.69928]
[1777185477697,54.24,77947.54,0.01,0.01629,2e-05,1.70463]
[1777185484217,54.24,77949.35,0.01,0.01633,2e-05,1.70832]
[1777185489783,54.24,77949.36,0.01,0.01633,2e-05,1.70884]
[1777185495827,54.25,77949.34,0.01,0.01634,2e-05,1.7094]
[1777185500861,54.25,77949.34,0.01,0.01634,2e-05,1.70988]
[1777185505897,54.25,77950.85,0.01,0.01638,2e-05,1.7128]
[1777185511939,54.26,77950.59,0.01,0.01635,2e-05,1.70984]
[1777185519995,54.26,77951.49,0.01,0.01637,2e-05,1.71202]
[1777185524862,54.27,77957.11,0.01,0.01648,2e-05,1.72153]
[1777185525030,54.27,77959.08,0.01,0.01651,2e-05,1.72482]
[1777185530064,54.27,77964.31,0.01,0.01661,2e-05,1.73371]
[1777185531217,54.27,77964.31,0.01,0.01661,2e-05,1.73371]
[1777185532079,54.27,77966.5,0.01,0.01665,2e-05,1.73737]
[1777185537113,54.27,77969.56,0.01,0.01671,2e-05,1.74265]
[1777185545170,54.27,77972.75,0.01,0.01677,2e-05,1.74828]
[1777185552219,54.28,77976.1,0.01,0.01684,2e-05,1.7541]
[1777185558260,54.28,77977.24,0.01,0.01686,2e-05,1.7562]
[1777185563295,54.28,77976.01,0.01,0.01684,2e-05,1.75434]
[1777185569338,54.28,77978.11,0.01,0.01688,2e-05,1.75804]
[1777185574847,54.28,77978.9,0.01,0.01687,2e-05,1.7563]
[1777185580415,54.28,77978.39,0.01,0.01686,2e-05,1.75564]
[1777185585449,54.28,77978.33,0.01,0.01686,2e-05,1.75573]
[1777185594988,54.29,77977.38,0.01,0.01685,2e-05,1.75452]
[1777185600558,54.29,77979.57,0.01,0.01689,2e-05,1.75832]
[1777185602572,54.29,77991.21,0.01,0.01711,2e-05,1.77779]
[1777185607607,54.29,77996.1,0.01,0.0172,2e-05,1.78592]
[1777185612642,54.29,78004.26,0.01,0.01735,2e-05,1.79951]
[1777185617680,54.28,77995.23,0.01,0.01718,2e-05,1.78399]
[1777185622715,54.28,77988.34,0.01,0.01705,2e-05,1.77231]
[1777185628763,54.28,77984.01,0.01,0.01696,2e-05,1.76492]
[1777185633799,54.28,77979.69,0.01,0.01685,2e-05,1.75439]
[1777185638832,54.28,77977.33,0.01,0.01681,2e-05,1.75038]
[1777185643868,54.28,77975.62,0.01,0.01678,2e-05,1.74744]
[1777185648903,54.28,77975.96,0.01,0.01678,2e-05,1.74787]
[1777185655952,54.28,77973.76,0.01,0.01674,2e-05,1.74403]
[1777185660987,54.28,77972.15,0.01,0.01671,2e-05,1.74124]
[1777185666025,54.27,77972.25,0.01,0.01671,2e-05,1.74126]
[1777185673075,54.27,77970.47,0.01,0.01667,2e-05,1.73809]
[1777185678106,54.27,77971.23,0.01,0.01669,2e-05,1.73924]
[1777185683141,54.27,77981.52,0.01,0.01687,2e-05,1.75604]
[1777185687171,54.27,77992.26,0.01,0.01707,2e-05,1.77371]
[1777185692211,54.25,77995.26,0.01,0.01707,2e-05,1.77333]
[1777185697246,54.24,77999.54,0.01,0.01712,2e-05,1.77792]
[1777185702284,54.22,78002.16,0.01,0.01714,2e-05,1.77973]
[1777185707317,54.21,78003.26,0.01,0.01715,2e-05,1.78039]
[1777185712352,54.21,78005.97,0.01,0.01719,2e-05,1.78468]
[1777185719402,54.21,78011.18,0.01,0.01729,2e-05,1.79307]
[1777185723433,54.21,78027.43,0.01,0.01759,2e-05,1.82041]
[1777185728466,54.2,78032.59,0.01,0.01767,2e-05,1.82772]
[1777185733501,54.18,78035.83,0.01,0.0177,2e-05,1.83037]
[1777185738536,54.16,78033.64,0.01,0.01764,2e-05,1.82479]
[1777185743571,54.16,78033.05,0.01,0.01763,2e-05,1.82358]
[1777185748606,54.16,78031.94,0.01,0.0176,2e-05,1.82149]
[1777185753640,54.16,78032.62,0.01,0.01758,2e-05,1.81917]
[1777185758678,54.16,78029.27,0.01,0.01752,2e-05,1.81327]
[1777185763712,54.16,78023.52,0.01,0.01741,2e-05,1.80338]
[1777185768748,54.15,78019.37,0.01,0.01732,2e-05,1.79577]
[1777185773783,54.14,78015.91,0.01,0.01723,2e-05,1.78783]
[1777185778819,54.12,78014.34,0.01,0.01718,2e-05,1.78267]
[1777185783853,54.11,78013.63,0.01,0.01714,2e-05,1.779]
[1777185788888,54.11,78014.72,0.01,0.01715,2e-05,1.78051]
[1777185793924,54.11,78013.56,0.01,0.01713,2e-05,1.77876]
[1777185798959,54.11,78016.39,0.01,0.01719,2e-05,1.78374]
[1777185806486,54.11,78015.27,0.01,0.01717,2e-05,1.78216]
[1777185812052,54.11,78017.32,0.01,0.01718,2e-05,1.78256]
[1777185817086,54.11,78013.94,0.01,0.01712,2e-05,1.77707]
[1777185822120,54.11,78014.57,0.01,0.01713,2e-05,1.77837]
[1777185827155,54.12,78014.6,0.01,0.01714,2e-05,1.77866]
[1777185832190,54.11,78012.32,0.01,0.01708,2e-05,1.77351]
[1777185837226,54.1,78011.97,0.01,0.01705,2e-05,1.77112]
[1777185843267,54.1,78012.24,0.01,0.01706,2e-05,1.77206]
[1777185848303,54.1,78014.72,0.01,0.01711,2e-05,1.77656]
[1777185854344,54.1,78015.55,0.01,0.01713,2e-05,1.77836]
[1777185859379,54.11,78015.99,0.01,0.01715,2e-05,1.77944]
[1777185864415,54.11,78016.93,0.01,0.01717,2e-05,1.78136]
[1777185870457,54.11,78017.59,0.01,0.01718,2e-05,1.78286]
[1777185876499,54.11,78017.91,0.01,0.01716,2e-05,1.78054]
[1777185881534,54.12,78017.62,0.01,0.01716,2e-05,1.7804]
[1777185886569,54.12,78017.94,0.01,0.01717,2e-05,1.78129]
[1777185891605,54.12,78018.32,0.01,0.01718,2e-05,1.78227]
[1777185897124,54.12,78018.94,0.01,0.0172,2e-05,1.78365]
[1777185902682,54.13,78018.99,0.01,0.01721,2e-05,1.78413]
[1777185907716,54.13,78019.47,0.01,0.01722,2e-05,1.78527]
[1777185914765,54.13,78019.7,0.01,0.01723,2e-05,1.78611]
[1777185924836,54.13,78020.12,0.01,0.01724,2e-05,1.78747]
[1777185929870,54.14,78021.21,0.01,0.01727,2e-05,1.7896]
[1777185934906,54.14,78020.12,0.01,0.01722,2e-05,1.78479]
[1777185941960,54.14,78020.36,0.01,0.01723,2e-05,1.78562]
[1777185947474,54.14,78020.12,0.01,0.01723,2e-05,1.78557]
[1777185956059,54.15,78019.72,0.01,0.01723,2e-05,1.7854]
[1777185963107,54.15,78019.87,0.01,0.01723,2e-05,1.78609]
[1777185971163,54.15,78020.09,0.01,0.01724,2e-05,1.78696]
[1777185976199,54.16,78019.94,0.01,0.01724,2e-05,1.78701]
[1777185983250,54.16,78016.14,0.01,0.01718,2e-05,1.78109]
[1777185991307,54.16,78014.39,0.01,0.01712,2e-05,1.77553]
[1777185997831,54.17,78014.85,0.01,0.01714,2e-05,1.77693]
[1777186004402,54.17,78015.18,0.01,0.01715,2e-05,1.7781]
[1777186009432,54.17,78014.8,0.01,0.01715,2e-05,1.77791]
[1777186014467,54.18,78019.32,0.01,0.01724,2e-05,1.78594]
[1777186019502,54.18,78019.45,0.01,0.01725,2e-05,1.78653]
[1777186024538,54.18,78019.7,0.01,0.01725,2e-05,1.78732]
[1777186029573,54.18,78019.4,0.01,0.01725,2e-05,1.78717]
[1777186034607,54.19,78020.09,0.01,0.01727,2e-05,1.78866]
[1777186041659,54.19,78019.07,0.01,0.01726,2e-05,1.78741]
[1777186046695,54.19,78018.91,0.01,0.01726,2e-05,1.78745]
[1777186050723,54.19,78000.42,0.01,0.01691,2e-05,1.75675]
[1777186051731,54.19,77993.24,0.01,0.01675,2e-05,1.74173]
[1777186056764,54.2,77988.52,0.01,0.01667,2e-05,1.73459]
[1777186061799,54.2,77987.69,0.01,0.01667,2e-05,1.73389]
[1777186066837,54.21,77983.91,0.01,0.0166,2e-05,1.72829]
[1777186071870,54.21,77966.64,0.01,0.0163,2e-05,1.70068]
[1777186075094,54.21,77959.35,0.01,0.01616,2e-05,1.68819]
[1777186075097,54.21,77949.8,0.01,0.01599,2e-05,1.67248]
[1777186080794,54.2,77946.26,0.01,0.01591,2e-05,1.6656]
[1777186081207,54.2,77946.59,0.01,0.01592,2e-05,1.66584]
[1777186081214,54.19,77946.07,0.01,0.0159,2e-05,1.66472]
[1777186081967,54.19,77946.07,0.01,0.0159,2e-05,1.66472]
[1777186081970,54.19,77944.96,0.01,0.01588,2e-05,1.66265]
[1777186083146,54.19,77944.96,0.01,0.01588,2e-05,1.66265]
[1777186083184,54.19,77945.05,0.01,0.01588,2e-05,1.66251]
[1777186085242,54.19,77945.15,0.01,0.01588,2e-05,1.66238]
[1777186085343,54.19,77942.45,0.01,0.01583,2e-05,1.65779]
[1777186086077,54.19,77942.45,0.01,0.01583,2e-05,1.65779]
[1777186086178,54.18,77942.18,0.01,0.01582,2e-05,1.65708]
[1777186092013,54.17,77938.97,0.01,0.01574,2e-05,1.65029]
[1777186097045,54.16,77937.39,0.01,0.0157,2e-05,1.64642]
[1777186100065,54.16,77926.75,0.01,0.01551,2e-05,1.62883]
[1777186107114,54.15,77922.19,0.01,0.01542,2e-05,1.6205]
[1777186112150,54.16,77920.61,0.01,0.01538,2e-05,1.61629]
[1777186113864,54.16,77920.61,0.01,0.01538,2e-05,1.61629]
[1777186114164,54.16,77918.52,0.01,0.01535,2e-05,1.61356]
[1777186116097,54.16,77918.32,0.01,0.01534,2e-05,1.61301]
[1777186116178,54.16,77919.17,0.01,0.01535,2e-05,1.6141]
[1777186121214,54.15,77920.82,0.01,0.01537,2e-05,1.61548]
[1777186126249,54.16,77918.11,0.01,0.01534,2e-05,1.61258]
[1777186131285,54.17,77916.36,0.01,0.01532,2e-05,1.61116]
[1777186136319,54.18,77915.39,0.01,0.01532,2e-05,1.61094]
[1777186141355,54.19,77914.1,0.01,0.01531,2e-05,1.6102]
[1777186147396,54.2,77913.12,0.01,0.01531,2e-05,1.61018]
[1777186152432,54.21,77912.31,0.01,0.01531,2e-05,1.61016]
[1777186157467,54.21,77929.35,0.01,0.01562,2e-05,1.63807]
[1777186162501,54.22,77929.95,0.01,0.01563,2e-05,1.63953]
[1777186166080,54.22,77930.72,0.01,0.01565,2e-05,1.64137]
[1777186166529,54.22,77928.19,0.01,0.01561,2e-05,1.63758]
[1777186167739,54.22,77928.19,0.01,0.01561,2e-05,1.63758]
[1777186167815,54.23,77919.82,0.01,0.01547,2e-05,1.62484]
[1777186172574,54.22,77912.14,0.01,0.0153,2e-05,1.60897]
[1777186179094,54.21,77911.74,0.01,0.01528,2e-05,1.60688]
[1777186184661,54.2,77910.44,0.01,0.01524,2e-05,1.60341]
[1777186189695,54.19,77909.02,0.01,0.01521,2e-05,1.60003]
[1777186194731,54.19,77908.02,0.01,0.01519,2e-05,1.59834]
[1777186195810,54.19,77908.02,0.01,0.01519,2e-05,1.59834]
[1777186195841,54.19,77908.08,0.01,0.01519,2e-05,1.59871]
[1777186198240,54.2,77907.7,0.01,0.01519,2e-05,1.59867]
[1777186198759,54.2,77907.04,0.01,0.01518,2e-05,1.59793]
[1777186200794,54.2,77906.33,0.01,0.01517,2e-05,1.59711]
[1777186200828,54.2,77906.08,0.01,0.01517,2e-05,1.597]
[1777186205872,54.2,77910.16,0.01,0.01523,2e-05,1.60267]
[1777186208839,54.19,77899.36,0.01,0.01505,2e-05,1.58532]
[1777186213873,54.19,77903.13,0.01,0.0151,2e-05,1.59071]
[1777186218908,54.18,77904.68,0.01,0.01512,2e-05,1.59202]
[1777186223943,54.17,77905.62,0.01,0.01512,2e-05,1.59237]
[1777186229985,54.17,77906.36,0.01,0.01512,2e-05,1.59219]
[1777186236027,54.16,77906.58,0.01,0.01508,2e-05,1.58819]
[1777186241063,54.15,77907.11,0.01,0.01508,2e-05,1.58793]
[1777186246102,54.14,77907.18,0.01,0.01507,2e-05,1.58697]
[1777186251133,54.13,77899.62,0.01,0.01493,2e-05,1.57437]
[1777186256168,54.13,77899.83,0.01,0.01492,2e-05,1.57382]
[1777186261202,54.12,77900.7,0.01,0.01493,2e-05,1.57431]
[1777186266238,54.12,77892.37,0.01,0.01478,2e-05,1.56077]
[1777186271797,54.11,77888.51,0.01,0.01471,2e-05,1.55441]
[1777186271898,54.11,77888.61,0.01,0.01471,2e-05,1.55433]
[1777186277315,54.11,77889.38,0.01,0.01472,2e-05,1.55495]
[1777186282350,54.11,77890.64,0.01,0.01474,2e-05,1.55676]
[1777186287384,54.1,77892.88,0.01,0.01477,2e-05,1.56007]
[1777186292420,54.1,77893.47,0.01,0.01475,2e-05,1.55748]
[1777186294399,54.1,77893.47,0.01,0.01475,2e-05,1.55748]
[1777186294500,54.1,77893.88,0.01,0.01476,2e-05,1.55792]
[1777186295874,54.1,77893.88,0.01,0.01476,2e-05,1.55792]
[1777186295902,54.1,77894.3,0.01,0.01476,2e-05,1.55838]
[1777186301483,54.1,77895.3,0.01,0.01478,2e-05,1.55982]
[1777186306972,54.1,77894.68,0.01,0.01476,2e-05,1.55863]
[1777186307068,54.1,77895.05,0.01,0.01477,2e-05,1.55904]
[1777186310904,54.09,77895.57,0.01,0.01477,2e-05,1.55959]
[1777186311009,54.09,77895.62,0.01,0.01477,2e-05,1.55959]
[1777186316589,54.09,77896.79,0.01,0.01479,2e-05,1.56099]
[1777186317909,54.09,77896.79,0.01,0.01479,2e-05,1.56099]
[1777186318011,54.09,77897.18,0.01,0.01479,2e-05,1.56143]
[1777186322740,54.09,77897.56,0.01,0.0148,2e-05,1.56178]
[1777186322836,54.09,77897.47,0.01,0.01479,2e-05,1.5615]
[1777186325242,54.09,77898.21,0.01,0.01481,2e-05,1.56255]
[1777186325652,54.09,77898.68,0.01,0.01481,2e-05,1.56319]
[1777186331695,54.09,77898.6,0.01,0.01482,2e-05,1.56391]
[1777186336730,54.09,77899.8,0.01,0.01485,2e-05,1.56621]
[1777186341654,54.09,77899.99,0.01,0.01485,2e-05,1.56619]
[1777186341765,54.09,77903.77,0.01,0.01491,2e-05,1.57189]
[1777186346800,54.09,77909.87,0.01,0.015,2e-05,1.58079]
[1777186351834,54.08,77910.89,0.01,0.01499,2e-05,1.57869]
[1777186356869,54.08,77909.19,0.01,0.01495,2e-05,1.57556]
[1777186361905,54.08,77908.83,0.01,0.01494,2e-05,1.57449]
[1777186366939,54.07,77908.79,0.01,0.01493,2e-05,1.57389]
[1777186371976,54.07,77908.83,0.01,0.01493,2e-05,1.57339]
[1777186377011,54.06,77908.94,0.01,0.01492,2e-05,1.57297]
[1777186382046,54.06,77909.21,0.01,0.01492,2e-05,1.57278]
[1777186387468,54.06,77908.36,0.01,0.0149,2e-05,1.57099]
[1777186388089,54.05,77908.57,0.01,0.0149,2e-05,1.57108]
[1777186393123,54.04,77911.19,0.01,0.01493,2e-05,1.57341]
[1777186395576,54.04,77910.89,0.01,0.01492,2e-05,1.57269]
[1777186396145,54.04,77910.98,0.01,0.01492,2e-05,1.5727]
[1777186397995,54.04,77910.79,0.01,0.01492,2e-05,1.57272]
[1777186398159,54.04,77911.26,0.01,0.01493,2e-05,1.57374]
[1777186399298,54.04,77911.26,0.01,0.01493,2e-05,1.57374]
[1777186399728,54.04,77911.26,0.01,0.01493,2e-05,1.57374]
[1777186402187,54.02,77926.28,0.01,0.01515,2e-05,1.59395]
[1777186404201,54.02,77938.0,0.01,0.01535,2e-05,1.61185]
[1777186409236,54.01,77943.89,0.01,0.01544,2e-05,1.62004]
[1777186410680,54.01,77943.89,0.01,0.01544,2e-05,1.62004]
[1777186410724,54.01,77945.22,0.01,0.01546,2e-05,1.62191]
[1777186412037,54.01,77945.22,0.01,0.01546,2e-05,1.62191]
[1777186412137,54.01,77945.48,0.01,0.01543,2e-05,1.61879]
[1777186412640,54.01,77945.48,0.01,0.01543,2e-05,1.61879]
[1777186412648,54.01,77945.57,0.01,0.01543,2e-05,1.61893]
[1777186418298,54.0,77947.12,0.01,0.01544,2e-05,1.62004]
[1777186423335,53.99,77949.8,0.01,0.01548,2e-05,1.62311]
[1777186428370,53.98,77951.67,0.01,0.01549,2e-05,1.62487]
[1777186433408,53.96,77960.44,0.01,0.01561,2e-05,1.63534]
[1777186437433,53.95,77973.13,0.01,0.01582,2e-05,1.6545]
[1777186442468,53.96,77975.37,0.01,0.01587,2e-05,1.65889]
[1777186447503,53.96,77983.83,0.01,0.01603,2e-05,1.67327]
[1777186449517,53.96,77973.09,0.01,0.01584,2e-05,1.6563]
[1777186452540,53.97,77961.79,0.01,0.01565,2e-05,1.63881]
[1777186457572,53.96,77962.56,0.01,0.01565,2e-05,1.63878]
[1777186462608,53.95,77961.64,0.01,0.01562,2e-05,1.63609]
[1777186465318,53.95,77960.86,0.01,0.0156,2e-05,1.63436]
[1777186466025,53.95,77960.86,0.01,0.0156,2e-05,1.63436]
[1777186472681,53.93,77947.65,0.01,0.01532,2e-05,1.60866]
[1777186477715,53.93,77946.13,0.01,0.01528,2e-05,1.60523]
[1777186482752,53.92,77944.57,0.01,0.01525,2e-05,1.60175]
[1777186487789,53.91,77943.82,0.01,0.01522,2e-05,1.59954]
[1777186492823,53.9,77943.12,0.01,0.0152,2e-05,1.59742]
[1777186497859,53.9,77943.69,0.01,0.0152,2e-05,1.59729]
[1777186502893,53.89,77943.67,0.01,0.01519,2e-05,1.59665]
[1777186507928,53.91,77930.08,0.01,0.01499,2e-05,1.57815]
[1777186512963,53.87,77935.12,0.01,0.01501,2e-05,1.58049]
[1777186517998,53.86,77935.86,0.01,0.01501,2e-05,1.58056]
[1777186523033,53.86,77942.9,0.01,0.01512,2e-05,1.59057]
[1777186528069,53.85,77946.95,0.01,0.01518,2e-05,1.59591]
[1777186533105,53.84,77944.26,0.01,0.0151,2e-05,1.58779]
[1777186538139,53.84,77948.13,0.01,0.01515,2e-05,1.59294]
[1777186543174,53.84,77949.77,0.01,0.01518,2e-05,1.59505]
[1777186548209,53.84,77953.28,0.01,0.01524,2e-05,1.60094]
[1777186553244,53.84,77958.48,0.01,0.01532,2e-05,1.60859]
[1777186558280,53.84,77962.26,0.01,0.01539,2e-05,1.61491]
[1777186563319,53.83,77964.2,0.01,0.01542,2e-05,1.61702]
[1777186568353,53.82,77966.13,0.01,0.01544,2e-05,1.61913]
[1777186573388,53.82,77967.94,0.01,0.01546,2e-05,1.62106]
[1777186578424,53.81,77968.83,0.01,0.01547,2e-05,1.62153]
[1777186583458,53.8,77971.46,0.01,0.0155,2e-05,1.62475]
[1777186588494,53.8,77980.93,0.01,0.01566,2e-05,1.63883]
[1777186593528,53.79,77991.01,0.01,0.01579,2e-05,1.65069]
[1777186598564,53.78,77987.8,0.01,0.01572,2e-05,1.6444]
[1777186603598,53.77,77987.82,0.01,0.01571,2e-05,1.64331]
[1777186608634,53.77,77988.84,0.01,0.01572,2e-05,1.64469]
[1777186613669,53.82,77990.17,0.01,0.01582,2e-05,1.65339]
[1777186619710,53.83,77990.1,0.01,0.01583,2e-05,1.65441]
[1777186624746,53.83,77990.02,0.01,0.01584,2e-05,1.6552]
[1777186629781,53.84,77989.4,0.01,0.01584,2e-05,1.65509]
[1777186635822,53.84,77989.57,0.01,0.01584,2e-05,1.65507]
[1777186642343,53.82,77993.54,0.01,0.01589,2e-05,1.6595]
[1777186648916,53.81,77994.92,0.01,0.01589,2e-05,1.66005]
[1777186653951,53.8,77995.99,0.01,0.01587,2e-05,1.65727]
[1777186658985,53.79,77996.38,0.01,0.01586,2e-05,1.65656]
[1777186664020,53.79,77986.73,0.01,0.01569,2e-05,1.64113]
[1777186669057,53.8,77978.42,0.01,0.01555,2e-05,1.62846]
[1777186674090,53.79,77968.19,0.01,0.01536,2e-05,1.61121]
[1777186679126,53.78,77966.58,0.01,0.01532,2e-05,1.60769]
[1777186687181,53.77,77971.04,0.01,0.01538,2e-05,1.61294]
[1777186692693,53.76,77974.05,0.01,0.01542,2e-05,1.61674]
[1777186701280,53.75,77978.52,0.01,0.01548,2e-05,1.62212]
[1777186707321,53.74,77985.6,0.01,0.01559,2e-05,1.63219]
[1777186712356,53.74,77987.77,0.01,0.01559,2e-05,1.63156]
[1777186717391,53.74,77990.46,0.01,0.01564,2e-05,1.63618]
[1777186722495,53.74,77991.36,0.01,0.01567,2e-05,1.63834]
[1777186722541,53.75,77991.42,0.01,0.01567,2e-05,1.63891]
[1777186728472,53.76,77993.83,0.01,0.01573,2e-05,1.64417]
[1777186729525,53.76,77992.91,0.01,0.01572,2e-05,1.64292]
[1777186730483,53.76,77992.11,0.01,0.0157,2e-05,1.64187]
[1777186735517,53.75,77986.81,0.01,0.0156,2e-05,1.63232]
[1777186740654,53.75,77984.18,0.01,0.01555,2e-05,1.62748]
[1777186740762,53.75,77982.86,0.01,0.01553,2e-05,1.62583]
[1777186747606,53.76,77979.74,0.01,0.01549,2e-05,1.62239]
[1777186753118,53.75,77977.6,0.01,0.01544,2e-05,1.61786]
[1777186760693,53.74,77973.75,0.01,0.01535,2e-05,1.60995]
[1777186771769,53.72,77969.57,0.01,0.01523,2e-05,1.59784]
[1777186776805,53.71,77971.22,0.01,0.01524,2e-05,1.59933]
[1777186778284,53.71,77971.22,0.01,0.01524,2e-05,1.59933]
[1777186778378,53.71,77971.2,0.01,0.01524,2e-05,1.59885]
[1777186780056,53.71,77971.2,0.01,0.01524,2e-05,1.59885]
[1777186780156,53.71,77970.65,0.01,0.01523,2e-05,1.59777]
[1777186781380,53.71,77970.65,0.01,0.01523,2e-05,1.59777]
[1777186781455,53.71,77973.04,0.01,0.01526,2e-05,1.60106]
[1777186786877,53.7,77971.82,0.01,0.01523,2e-05,1.598]
[1777186791912,53.69,77970.42,0.01,0.01519,2e-05,1.59469]
[1777186796946,53.68,77969.53,0.01,0.01516,2e-05,1.59219]
[1777186801981,53.68,77978.69,0.01,0.01531,2e-05,1.60544]
[1777186803472,53.68,77990.88,0.01,0.01552,2e-05,1.62508]
[1777186806087,53.68,77991.81,0.01,0.01554,2e-05,1.62628]
[1777186812081,53.7,77994.75,0.01,0.01563,2e-05,1.63488]
[1777186818123,53.77,77993.77,0.01,0.01572,2e-05,1.64299]
[1777186823158,53.79,77996.5,0.01,0.01581,2e-05,1.65044]
[1777186829200,53.81,77998.47,0.01,0.01588,2e-05,1.65685]
[1777186834236,53.84,77999.93,0.01,0.01591,2e-05,1.6591]
[1777186839271,53.84,78004.23,0.01,0.016,2e-05,1.66711]
[1777186845312,53.85,78008.7,0.01,0.01609,2e-05,1.67562]
[1777186850480,53.86,78012.87,0.01,0.01618,2e-05,1.68345]
[1777186857400,53.87,78016.3,0.01,0.01626,2e-05,1.69072]
[1777186862437,53.88,78017.28,0.01,0.01629,2e-05,1.69337]
[1777186867471,53.89,78017.68,0.01,0.01631,2e-05,1.69506]
[1777186874520,53.9,78018.34,0.01,0.01633,2e-05,1.69759]
[1777186879555,53.9,78016.75,0.01,0.01632,2e-05,1.69601]
[1777186888619,53.97,78015.02,0.01,0.0164,2e-05,1.70368]
[1777186894124,54.04,78014.21,0.01,0.01646,2e-05,1.70797]
[1777186899696,54.09,78008.26,0.01,0.01644,2e-05,1.7063]
[1777186904732,54.15,78013.46,0.01,0.01663,2e-05,1.72311]
[1777186909766,54.2,78013.53,0.01,0.01671,2e-05,1.73029]
[1777186914801,54.24,78016.73,0.01,0.01684,2e-05,1.74167]
[1777186919837,54.27,78012.19,0.01,0.01681,2e-05,1.7394]
[1777186924890,54.3,78007.8,0.01,0.01678,2e-05,1.73623]
[1777186930295,54.33,78005.25,0.01,0.01679,2e-05,1.73693]
[1777186935950,54.36,78001.14,0.01,0.01676,2e-05,1.73428]
[1777186940985,54.37,78000.46,0.01,0.01675,2e-05,1.73363]
[1777186950048,54.4,77998.26,0.01,0.01677,2e-05,1.73551]
[1777186955082,54.43,77997.43,0.01,0.01677,2e-05,1.73484]
[1777186960118,54.46,77996.45,0.01,0.0168,2e-05,1.73688]
[1777186971195,54.5,77995.44,0.01,0.01685,2e-05,1.742]
[1777186976230,54.52,77994.88,0.01,0.01687,2e-05,1.74364]
[1777186981264,54.54,77994.22,0.01,0.01689,2e-05,1.74486]
[1777186986301,54.55,77994.17,0.01,0.01691,2e-05,1.74649]
[1777186994828,54.56,77993.76,0.01,0.01691,2e-05,1.74705]
[1777187000398,54.56,77996.11,0.01,0.01696,2e-05,1.75166]
[1777187005434,54.56,77995.13,0.01,0.01695,2e-05,1.75026]
[1777187011476,54.56,77994.31,0.01,0.01691,2e-05,1.74591]
[1777187016511,54.57,77993.97,0.01,0.0169,2e-05,1.74564]
[1777187022553,54.57,77993.78,0.01,0.0169,2e-05,1.74562]
[1777187030609,54.57,77998.31,0.01,0.01699,2e-05,1.75352]
[1777187035643,54.57,77992.81,0.01,0.01689,2e-05,1.74475]
[1777187040678,54.58,77996.63,0.01,0.01697,2e-05,1.75143]
[1777187045714,54.58,78003.43,0.01,0.0171,2e-05,1.76302]
[1777187051757,54.58,78001.37,0.01,0.01706,2e-05,1.75985]
[1777187056792,54.58,78001.93,0.01,0.01707,2e-05,1.76099]
[1777187061827,54.58,77997.95,0.01,0.017,2e-05,1.75459]
[1777187069706,54.58,77997.88,0.01,0.017,2e-05,1.75469]
[1777187075388,54.59,78000.24,0.01,0.01702,2e-05,1.75583]
[1777187080960,54.59,78001.2,0.01,0.01704,2e-05,1.75777]
[1777187085995,54.59,78002.45,0.01,0.01707,2e-05,1.76013]
[1777187091032,54.59,77997.6,0.01,0.01698,2e-05,1.75235]
[1777187096068,54.6,77998.47,0.01,0.017,2e-05,1.75413]
[1777187101107,54.6,77991.82,0.01,0.01688,2e-05,1.74348]
[1777187106143,54.6,77989.99,0.01,0.01686,2e-05,1.74085]
[1777187111177,54.6,77987.35,0.01,0.01681,2e-05,1.73688]
[1777187117220,54.61,77985.55,0.01,0.01678,2e-05,1.73437]
[1777187122254,54.61,77988.11,0.01,0.01683,2e-05,1.73892]
[1777187127290,54.61,77987.03,0.01,0.01682,2e-05,1.73744]
[1777187132327,54.61,77988.2,0.01,0.01681,2e-05,1.73641]
[1777187137360,54.61,77992.25,0.01,0.01689,2e-05,1.74331]
[1777187142396,54.62,77991.25,0.01,0.01687,2e-05,1.74187]
[1777187147431,54.62,77990.17,0.01,0.01686,2e-05,1.7403]
[1777187152465,54.62,77998.81,0.01,0.01702,2e-05,1.7548]
[1777187157499,54.62,78002.25,0.01,0.01708,2e-05,1.76065]
[1777187162540,54.62,78004.17,0.01,0.01712,2e-05,1.764]
[1777187167571,54.62,78006.82,0.01,0.01717,2e-05,1.7686]
[1777187172606,54.62,77999.29,0.01,0.01703,2e-05,1.75626]
[1777187177639,54.62,77996.2,0.01,0.01698,2e-05,1.75144]
[1777187182675,54.63,77993.67,0.01,0.01694,2e-05,1.74762]
[1777187187710,54.63,77992.24,0.01,0.01691,2e-05,1.74554]
[1777187193752,54.63,77990.75,0.01,0.01686,2e-05,1.74016]
[1777187198788,54.63,77986.79,0.01,0.01679,2e-05,1.73391]
[1777187204830,54.64,77987.01,0.01,0.0168,2e-05,1.73461]
[1777187212886,54.64,77986.99,0.01,0.0168,2e-05,1.73497]
[1777187219936,54.66,77986.65,0.01,0.01683,2e-05,1.73692]
[1777187225977,54.66,77986.47,0.01,0.01682,2e-05,1.73683]
[1777187231014,54.66,77988.97,0.01,0.01687,2e-05,1.74111]
[1777187236517,54.66,77989.33,0.01,0.01688,2e-05,1.74182]
[1777187242090,54.66,77988.32,0.01,0.01687,2e-05,1.74079]
[1777187248135,54.66,77987.86,0.01,0.01686,2e-05,1.74015]
[1777187253167,54.66,77986.94,0.01,0.01682,2e-05,1.73548]
[1777187258203,54.67,77984.85,0.01,0.01678,2e-05,1.73219]
[1777187264244,54.67,77984.54,0.01,0.01677,2e-05,1.73186]
[1777187272304,54.67,77984.49,0.01,0.01678,2e-05,1.73202]
[1777187277339,54.67,77975.42,0.01,0.01661,2e-05,1.71733]
[1777187282374,54.67,77974.0,0.01,0.01659,2e-05,1.71529]
[1777187287408,54.67,77974.47,0.01,0.0166,2e-05,1.71634]
[1777187293451,54.68,77974.95,0.01,0.01661,2e-05,1.71749]
[1777187301506,54.68,77976.07,0.01,0.01664,2e-05,1.71982]
[1777187307012,54.68,77976.63,0.01,0.01666,2e-05,1.72111]
[1777187313591,54.69,77976.67,0.01,0.01663,2e-05,1.71834]
[1777187319633,54.69,77976.7,0.01,0.01664,2e-05,1.71881]
[1777187324667,54.69,77977.03,0.01,0.01665,2e-05,1.71969]
[1777187329703,54.69,77979.12,0.01,0.01669,2e-05,1.72345]
[1777187334739,54.69,77976.86,0.01,0.01665,2e-05,1.72008]
[1777187339773,54.7,77976.95,0.01,0.01666,2e-05,1.72059]
[1777187345651,54.7,77976.36,0.01,0.01665,2e-05,1.71997]
[1777187350850,54.7,77975.07,0.01,0.01663,2e-05,1.7184]
[1777187356898,54.71,77975.76,0.01,0.01665,2e-05,1.71997]
[1777187361927,54.71,77976.65,0.01,0.01667,2e-05,1.72179]
[1777187366964,54.72,77976.99,0.01,0.01669,2e-05,1.72397]
[1777187371998,54.73,77976.62,0.01,0.01667,2e-05,1.72108]
[1777187377033,54.73,77976.88,0.01,0.01668,2e-05,1.72186]
[1777187382068,54.73,77977.33,0.01,0.01669,2e-05,1.72295]
[1777187387573,54.73,77977.22,0.01,0.01669,2e-05,1.72312]
[1777187393145,54.74,77977.67,0.01,0.0167,2e-05,1.72428]
[1777187398180,54.74,77977.96,0.01,0.01671,2e-05,1.72509]
[1777187404222,54.74,77978.18,0.01,0.01672,2e-05,1.72585]
[1777187409257,54.76,77978.11,0.01,0.01676,2e-05,1.72888]
[1777187414291,54.78,77977.99,0.01,0.01679,2e-05,1.73153]
[1777187422347,54.81,77978.3,0.01,0.01684,2e-05,1.73605]
[1777187427856,54.81,77978.02,0.01,0.01683,2e-05,1.73582]
[1777187435439,54.82,77978.94,0.01,0.01683,2e-05,1.73446]
[1777187440474,54.82,77978.91,0.01,0.01683,2e-05,1.73465]
[1777187445509,54.82,77981.83,0.01,0.01688,2e-05,1.73969]
[1777187450544,54.82,77982.05,0.01,0.01689,2e-05,1.74025]
[1777187455578,54.82,77981.06,0.01,0.01687,2e-05,1.73882]
[1777187460614,54.82,77986.61,0.01,0.01698,2e-05,1.74813]
[1777187468138,54.82,77985.1,0.01,0.01695,2e-05,1.74583]
[1777187475843,54.82,77984.68,0.01,0.01695,2e-05,1.74524]
[1777187481761,54.83,77993.24,0.01,0.01711,2e-05,1.75954]
[1777187486796,54.83,77991.94,0.01,0.01708,2e-05,1.75738]
[1777187496867,54.83,77989.26,0.01,0.017,2e-05,1.74968]
[1777187505930,54.83,77986.76,0.01,0.01696,2e-05,1.74566]
[1777187510966,54.83,77985.8,0.01,0.01694,2e-05,1.74415]
[1777187516783,54.83,77985.96,0.01,0.01694,2e-05,1.74448]
[1777187517787,54.83,77985.86,0.01,0.01694,2e-05,1.74435]
[1777187523051,54.83,77985.65,0.01,0.01694,2e-05,1.7441]
[1777187529093,54.83,77985.46,0.01,0.01694,2e-05,1.74387]
[1777187538284,54.83,77985.45,0.01,0.01694,2e-05,1.7439]
[1777187547219,54.83,77984.7,0.01,0.01693,2e-05,1.74285]
[1777187555274,54.83,77984.49,0.01,0.01689,2e-05,1.73935]
[1777187562906,54.83,77984.65,0.01,0.0169,2e-05,1.73967]
[1777187568366,54.83,77984.23,0.01,0.01689,2e-05,1.73909]
[1777187573400,54.83,77983.24,0.01,0.01687,2e-05,1.73755]
[1777187578942,54.83,77981.86,0.01,0.01685,2e-05,1.73538]
[1777187584478,54.83,77982.13,0.01,0.01685,2e-05,1.73595]
[1777187589513,54.84,77982.24,0.01,0.01686,2e-05,1.73623]
[1777187595555,54.84,77982.28,0.01,0.01686,2e-05,1.73641]
[1777187600589,54.84,77985.63,0.01,0.01692,2e-05,1.742]
[1777187605625,54.84,77987.97,0.01,0.01697,2e-05,1.7459]
[1777187612673,54.84,77990.58,0.01,0.01698,2e-05,1.747]
[1777187617824,54.84,77991.64,0.01,0.017,2e-05,1.74878]
[1777187623750,54.84,77990.92,0.01,0.01699,2e-05,1.74767]
[1777187629297,54.84,77989.7,0.01,0.01697,2e-05,1.74571]
[1777187634828,54.84,77989.15,0.01,0.01696,2e-05,1.74484]
[1777187639862,54.84,77991.27,0.01,0.017,2e-05,1.74837]
[1777187644897,54.84,77993.22,0.01,0.01704,2e-05,1.75162]
[1777187648284,54.84,77993.69,0.01,0.01705,2e-05,1.75241]
[1777187654105,54.84,77995.19,0.01,0.01707,2e-05,1.75493]
[1777187656017,54.84,77995.9,0.01,0.01709,2e-05,1.75612]
[1777187663024,54.84,77998.16,0.01,0.01713,2e-05,1.75992]
[1777187668059,54.84,77999.44,0.01,0.01715,2e-05,1.76207]
[1777187673094,54.84,78000.14,0.01,0.01714,2e-05,1.75999]
[1777187679136,54.84,78000.93,0.01,0.01715,2e-05,1.76137]
[1777187689207,54.84,78002.3,0.01,0.01718,2e-05,1.76375]
[1777187694240,54.84,78002.62,0.01,0.01719,2e-05,1.76434]
[1777187699276,54.84,77999.71,0.01,0.01713,2e-05,1.75956]
[1777187701439,54.84,77997.29,0.01,0.01709,2e-05,1.75556]
[1777187708342,54.84,78006.79,0.01,0.01727,2e-05,1.7714]
[1777187714384,54.84,78009.31,0.01,0.01731,2e-05,1.77562]
[1777187720426,54.84,78011.39,0.01,0.01735,2e-05,1.7791]
[1777187727270,54.84,78011.89,0.01,0.01736,2e-05,1.77994]
[1777187732510,54.84,78014.12,0.01,0.01737,2e-05,1.78038]
[1777187737543,54.84,78014.85,0.01,0.01739,2e-05,1.78163]
[1777187742581,54.84,78015.79,0.01,0.01741,2e-05,1.78325]
[1777187748623,54.84,78016.61,0.01,0.01742,2e-05,1.78466]
[1777187754664,54.84,78017.17,0.01,0.01743,2e-05,1.78564]
[1777187760214,54.84,78014.78,0.01,0.01739,2e-05,1.78168]
[1777187765742,54.84,78010.25,0.01,0.0173,2e-05,1.77417]
[1777187770776,54.85,78006.96,0.01,0.01724,2e-05,1.76877]
[1777187775814,54.85,78003.1,0.01,0.01717,2e-05,1.76244]
[1777187780848,54.85,78006.44,0.01,0.01723,2e-05,1.76811]
[1777187783933,54.85,78009.33,0.01,0.01729,2e-05,1.77297]
[1777187790426,54.85,78016.14,0.01,0.01742,2e-05,1.78449]
[1777187795953,54.85,78021.6,0.01,0.01749,2e-05,1.79043]
[1777187800991,54.85,78019.76,0.01,0.01746,2e-05,1.78739]
[1777187806027,54.85,78015.63,0.01,0.01738,2e-05,1.78048]
[1777187811062,54.85,78011.5,0.01,0.0173,2e-05,1.77359]
[1777187816097,54.85,78008.71,0.01,0.01725,2e-05,1.76894]
[1777187821131,54.85,78005.27,0.01,0.01719,2e-05,1.76321]
[1777187826167,54.85,78002.69,0.01,0.01714,2e-05,1.75893]
[1777187834223,54.85,77999.09,0.01,0.01707,2e-05,1.75296]
[1777187840265,54.85,77996.98,0.01,0.01703,2e-05,1.74947]
[1777187845301,54.85,77996.47,0.01,0.01702,2e-05,1.74863]
[1777187850845,54.85,77994.21,0.01,0.01698,2e-05,1.74489]
[1777187856377,54.85,77992.9,0.01,0.01693,2e-05,1.73948]
[1777187861413,54.85,77991.91,0.01,0.01691,2e-05,1.73789]
[1777187867454,54.85,77990.73,0.01,0.01689,2e-05,1.73598]
[1777187872491,54.85,77989.52,0.01,0.01686,2e-05,1.73402]
[1777187879539,54.85,77988.56,0.01,0.01685,2e-05,1.73249]
[1777187884574,54.85,77988.7,0.01,0.01685,2e-05,1.73275]
[1777187890616,54.85,77989.47,0.01,0.01686,2e-05,1.73404]
[1777187895650,54.85,77989.26,0.01,0.01686,2e-05,1.73371]
[1777187900685,54.85,77989.52,0.01,0.01687,2e-05,1.73416]
[1777187909298,54.85,77989.56,0.01,0.01687,2e-05,1.73423]
[1777187914783,54.85,77989.49,0.01,0.01684,2e-05,1.73087]
[1777187919954,54.85,77988.73,0.01,0.01682,2e-05,1.72963]
[1777187921335,54.85,77974.8,0.01,0.01657,2e-05,1.70689]
[1777187926873,54.85,77979.7,0.01,0.01666,2e-05,1.71512]
[1777187931905,54.85,77981.37,0.01,0.01669,2e-05,1.71805]
[1777187936940,54.86,77985.57,0.01,0.01677,2e-05,1.72515]
[1777187941975,54.86,77989.78,0.01,0.01685,2e-05,1.73229]
[1777187947010,54.86,77988.67,0.01,0.01683,2e-05,1.73074]
[1777187951549,54.86,77978.56,0.01,0.01665,2e-05,1.71458]
[1777187958087,54.87,77983.54,0.01,0.01675,2e-05,1.72331]
[1777187963123,54.87,77987.12,0.01,0.01682,2e-05,1.72965]
[1777187968156,54.87,77985.99,0.01,0.01681,2e-05,1.72826]
[1777187973192,54.88,77986.07,0.01,0.01678,2e-05,1.72558]
[1777187978228,54.88,77987.8,0.01,0.01682,2e-05,1.72882]
[1777187983263,54.88,77991.12,0.01,0.01688,2e-05,1.73465]
[1777187991319,54.88,77993.5,0.01,0.01693,2e-05,1.73909]
[1777187999669,54.89,77998.77,0.01,0.01703,2e-05,1.74797]
[1777188005418,54.89,78000.0,0.01,0.01706,2e-05,1.75058]
[1777188010456,54.89,77999.92,0.01,0.01707,2e-05,1.7507]
[1777188015489,54.89,78000.49,0.01,0.01708,2e-05,1.75191]
[1777188020524,54.9,78000.35,0.01,0.01708,2e-05,1.75194]
[1777188025558,54.9,78000.64,0.01,0.01709,2e-05,1.75274]
[1777188030593,54.9,78000.85,0.01,0.0171,2e-05,1.75335]
[1777188035628,54.9,78006.07,0.01,0.01716,2e-05,1.75898]
[1777188040664,54.9,78012.35,0.01,0.01728,2e-05,1.76962]
[1777188045699,54.9,78013.29,0.01,0.0173,2e-05,1.77136]
[1777188050734,54.9,78014.12,0.01,0.01732,2e-05,1.77292]
[1777188059796,54.91,78015.67,0.01,0.01735,2e-05,1.77581]
[1777188060482,54.91,78015.67,0.01,0.01735,2e-05,1.77581]
[1777188060804,54.91,78015.79,0.01,0.01736,2e-05,1.77605]
[1777188060945,54.91,78015.79,0.01,0.01736,2e-05,1.77605]
[1777188061810,54.91,78015.73,0.01,0.01736,2e-05,1.77598]
[1777188067853,54.91,78016.75,0.01,0.01738,2e-05,1.77788]
[1777188072889,54.91,78018.33,0.01,0.01741,2e-05,1.78067]
[1777188078930,54.91,78012.52,0.01,0.0173,2e-05,1.77109]
[1777188084972,54.91,78008.91,0.01,0.01724,2e-05,1.76524]
[1777188090009,54.91,78005.82,0.01,0.01718,2e-05,1.76025]
[1777188095042,54.91,78004.34,0.01,0.01712,2e-05,1.75468]
[1777188100078,54.92,78002.6,0.01,0.01709,2e-05,1.75197]
[1777188105112,54.92,78009.04,0.01,0.01721,2e-05,1.7628]
[1777188111155,54.92,78014.54,0.01,0.01732,2e-05,1.77211]
[1777188116189,54.92,78018.6,0.01,0.0174,2e-05,1.77901]
[1777188122745,54.92,78023.31,0.01,0.01749,2e-05,1.78705]
[1777188128276,54.92,78023.14,0.01,0.01749,2e-05,1.78684]
[1777188133308,54.92,78024.25,0.01,0.01751,2e-05,1.78869]
[1777188139350,54.92,78030.36,0.01,0.01762,2e-05,1.79895]
[1777188144385,54.92,78033.3,0.01,0.01768,2e-05,1.80387]
[1777188149420,54.92,78027.05,0.01,0.01756,2e-05,1.7933]
[1777188151435,54.92,78019.3,0.01,0.01738,2e-05,1.77698]
[1777188156470,54.92,78014.74,0.01,0.0173,2e-05,1.76951]
[1777188161504,54.92,78010.19,0.01,0.01721,2e-05,1.76211]
[1777188166539,54.92,78006.13,0.01,0.01714,2e-05,1.75558]
[1777188171575,54.92,78004.09,0.01,0.0171,2e-05,1.75242]
[1777188177617,54.93,78007.44,0.01,0.01717,2e-05,1.75825]
[1777188182653,54.93,78008.68,0.01,0.0172,2e-05,1.76056]
[1777188190708,54.93,78005.67,0.01,0.01714,2e-05,1.75592]
[1777188195744,54.93,78003.02,0.01,0.0171,2e-05,1.7518]
[1777188201786,54.93,78010.06,0.01,0.01723,2e-05,1.76375]
[1777188203985,54.93,78012.25,0.01,0.01727,2e-05,1.76744]
[1777188204807,54.93,78012.28,0.01,0.01727,2e-05,1.76757]
[1777188205629,54.93,78012.28,0.01,0.01727,2e-05,1.76757]
[1777188205814,54.93,78011.86,0.01,0.01727,2e-05,1.76691]
[1777188212868,54.94,78018.47,0.01,0.01736,2e-05,1.77491]
[1777188217897,54.94,78022.35,0.01,0.01744,2e-05,1.78163]
[1777188222933,54.94,78027.53,0.01,0.01754,2e-05,1.79053]
[1777188228975,54.94,78028.69,0.01,0.01757,2e-05,1.79271]
[1777188234009,54.94,78030.22,0.01,0.0176,2e-05,1.79549]
[1777188239044,54.94,78032.33,0.01,0.01764,2e-05,1.79927]
[1777188244079,54.95,78033.12,0.01,0.01766,2e-05,1.80081]
[1777188249114,54.94,78023.27,0.01,0.01746,2e-05,1.78341]
[1777188254151,54.92,78022.59,0.01,0.01742,2e-05,1.77994]
[1777188259186,54.91,78022.12,0.01,0.01739,2e-05,1.77683]
[1777188264220,54.89,78021.47,0.01,0.01735,2e-05,1.77342]
[1777188273798,54.86,78020.61,0.01,0.01725,2e-05,1.76406]
[1777188279326,54.85,78020.6,0.01,0.01722,2e-05,1.76178]
[1777188284360,54.83,78020.42,0.01,0.01719,2e-05,1.75923]
[1777188289396,54.81,78020.35,0.01,0.01716,2e-05,1.75689]
[1777188294430,54.8,78020.1,0.01,0.01713,2e-05,1.75429]
[1777188301480,54.78,78019.44,0.01,0.01709,2e-05,1.7502]
[1777188308530,54.76,78019.2,0.01,0.01705,2e-05,1.74687]
[1777188314087,54.74,78018.91,0.01,0.01702,2e-05,1.74392]
[1777188319606,54.73,78018.78,0.01,0.01699,2e-05,1.74167]
[1777188327663,54.71,78019.13,0.01,0.01696,2e-05,1.73905]
[1777188334711,54.69,78018.65,0.01,0.01689,2e-05,1.73225]
[1777188339748,54.67,78018.07,0.01,0.01686,2e-05,1.72938]
[1777188345025,54.66,78018.85,0.01,0.01685,2e-05,1.72913]
[1777188351833,54.64,78018.49,0.01,0.01681,2e-05,1.72546]
[1777188361903,54.61,78018.09,0.01,0.01676,2e-05,1.72063]
[1777188371971,54.59,78015.44,0.01,0.01667,2e-05,1.71261]
[1777188377006,54.57,78006.83,0.01,0.01649,2e-05,1.69677]
[1777188384056,54.56,78002.71,0.01,0.01639,2e-05,1.68779]
[1777188394642,54.54,78001.3,0.01,0.0163,2e-05,1.67909]
[1777188401174,54.52,78001.25,0.01,0.01627,2e-05,1.67683]
[1777188406211,54.51,78000.67,0.01,0.01624,2e-05,1.67437]
[1777188411247,54.5,77997.2,0.01,0.01616,2e-05,1.66728]
[1777188417290,54.49,77996.01,0.01,0.01612,2e-05,1.66361]
[1777188422324,54.48,77997.21,0.01,0.01613,2e-05,1.66408]
[1777188427359,54.47,77998.54,0.01,0.01613,2e-05,1.66474]
[1777188432395,54.46,77999.6,0.01,0.01614,2e-05,1.66499]
[1777188437428,54.45,78000.36,0.01,0.01613,2e-05,1.66477]
[1777188444996,54.43,78002.05,0.01,0.01614,2e-05,1.66524]
[1777188455066,54.41,77999.21,0.01,0.01603,2e-05,1.65481]
[1777188464260,54.4,77999.58,0.01,0.01602,2e-05,1.65435]
[1777188469653,54.39,77995.86,0.01,0.01593,2e-05,1.64573]
[1777188474687,54.38,77995.09,0.01,0.0159,2e-05,1.64315]
[1777188479722,54.37,77996.99,0.01,0.01592,2e-05,1.64482]
[1777188485372,54.35,77998.66,0.01,0.01593,2e-05,1.64585]
[1777188491809,54.34,78000.23,0.01,0.01594,2e-05,1.64672]
[1777188497779,54.34,78000.97,0.01,0.01594,2e-05,1.64682]
[1777188502884,54.32,78002.26,0.01,0.01594,2e-05,1.64699]
[1777188512952,54.3,78002.73,0.01,0.01589,2e-05,1.6419]
[1777188517991,54.29,78002.83,0.01,0.01587,2e-05,1.6405]
[1777188523027,54.28,78002.92,0.01,0.01586,2e-05,1.63936]
[1777188528060,54.28,77996.59,0.01,0.01574,2e-05,1.6283]
[1777188535723,54.26,77994.22,0.01,0.01567,2e-05,1.62269]
[1777188542157,54.25,77990.87,0.01,0.0156,2e-05,1.61586]
[1777188547193,54.24,77988.83,0.01,0.01555,2e-05,1.61162]
[1777188552228,54.24,77987.62,0.01,0.01552,2e-05,1.60871]
[1777188553670,54.24,77985.18,0.01,0.01547,2e-05,1.60469]
[1777188554242,54.23,77983.75,0.01,0.01545,2e-05,1.60226]
[1777188559276,54.23,77983.35,0.01,0.01543,2e-05,1.60072]
[1777188565318,54.22,77984.76,0.01,0.01544,2e-05,1.60183]
[1777188571361,54.21,77984.08,0.01,0.01539,2e-05,1.59654]
[1777188576396,54.21,77984.13,0.01,0.01538,2e-05,1.59571]
[1777188581431,54.2,77983.37,0.01,0.01536,2e-05,1.59363]
[1777188586465,54.19,77983.01,0.01,0.01534,2e-05,1.59217]
[1777188592508,54.18,77982.85,0.01,0.01532,2e-05,1.59084]
[1777188598550,54.18,77981.44,0.01,0.01529,2e-05,1.58759]
[1777188599625,54.18,77981.44,0.01,0.01529,2e-05,1.58759]
[1777188599724,54.18,77981.38,0.01,0.01529,2e-05,1.58732]
[1777188605534,54.17,77981.45,0.01,0.01528,2e-05,1.58656]
[1777188611642,54.16,77984.93,0.01,0.01532,2e-05,1.59078]
[1777188616676,54.15,77985.84,0.01,0.01533,2e-05,1.59134]
[1777188622719,54.15,77983.43,0.01,0.01528,2e-05,1.58663]
[1777188627754,54.14,77979.0,0.01,0.01519,2e-05,1.57904]
[1777188632788,54.14,77977.06,0.01,0.01512,2e-05,1.57228]
[1777188637824,54.13,77972.89,0.01,0.01505,2e-05,1.56525]
[1777188642858,54.13,77973.45,0.01,0.01505,2e-05,1.56559]
[1777188648901,54.12,77976.41,0.01,0.01509,2e-05,1.5695]
[1777188656578,54.12,77974.87,0.01,0.01506,2e-05,1.56623]
[1777188661992,54.11,77973.45,0.01,0.01503,2e-05,1.56348]
[1777188668034,54.11,77972.08,0.01,0.015,2e-05,1.56072]
[1777188673070,54.11,77972.11,0.01,0.01499,2e-05,1.56023]
[1777188684146,54.1,77971.69,0.01,0.01497,2e-05,1.55838]
[1777188689181,54.09,77970.75,0.01,0.01495,2e-05,1.5563]
[1777188694216,54.09,77970.53,0.01,0.01491,2e-05,1.55239]
[1777188699251,54.09,77967.84,0.01,0.01486,2e-05,1.54784]
[1777188704286,54.08,77968.14,0.01,0.01486,2e-05,1.54788]
[1777188709321,54.08,77968.32,0.01,0.01486,2e-05,1.54775]
[1777188714357,54.08,77969.35,0.01,0.01487,2e-05,1.54893]
[1777188720398,54.07,77970.01,0.01,0.01488,2e-05,1.54948]
[1777188725433,54.07,77974.36,0.01,0.01495,2e-05,1.55576]
[1777188731475,54.07,77973.67,0.01,0.01493,2e-05,1.55417]
[1777188736512,54.06,77972.75,0.01,0.01491,2e-05,1.55232]
[1777188741545,54.06,77971.47,0.01,0.01488,2e-05,1.54991]
[1777188747210,54.06,77971.71,0.01,0.01488,2e-05,1.54983]
[1777188752623,54.05,77969.83,0.01,0.01481,2e-05,1.54338]
[1777188757657,54.05,77968.05,0.01,0.01478,2e-05,1.54028]
[1777188762693,54.05,77968.01,0.01,0.01478,2e-05,1.53985]
[1777188767729,54.04,77968.2,0.01,0.01477,2e-05,1.53978]
[1777188772765,54.04,77956.82,0.01,0.01458,2e-05,1.52219]
[1777188777800,54.04,77955.13,0.01,0.01455,2e-05,1.51944]
[1777188782836,54.04,77954.88,0.01,0.01455,2e-05,1.51889]
[1777188789885,54.04,77952.01,0.01,0.01449,2e-05,1.51432]
[1777188794920,54.04,77949.01,0.01,0.01444,2e-05,1.50964]
[1777188803983,54.03,77944.78,0.01,0.01437,2e-05,1.50302]
[1777188809017,54.03,77942.53,0.01,0.01433,2e-05,1.49925]
[1777188814052,54.03,77940.52,0.01,0.01427,2e-05,1.49313]
[1777188819087,54.03,77938.47,0.01,0.01423,2e-05,1.48997]
[1777188828153,54.03,77935.67,0.01,0.01419,2e-05,1.48562]
[1777188832183,54.03,77946.31,0.01,0.01436,2e-05,1.50136]
[1777188837219,54.02,77948.54,0.01,0.01439,2e-05,1.50421]
[1777188842253,54.02,77952.61,0.01,0.01445,2e-05,1.51015]
[1777188847289,54.02,77955.37,0.01,0.0145,2e-05,1.51413]
[1777188852324,54.02,77958.26,0.01,0.01454,2e-05,1.51833]
[1777188857984,54.02,77963.0,0.01,0.01462,2e-05,1.52526]
[1777188868054,54.02,77967.34,0.01,0.01469,2e-05,1.53142]
[1777188873471,54.01,77969.34,0.01,0.01469,2e-05,1.53116]
[1777188879513,54.01,77970.81,0.01,0.01471,2e-05,1.53314]
[1777188887568,54.01,77971.81,0.01,0.01472,2e-05,1.53431]
[1777188892605,54.01,77971.9,0.01,0.01472,2e-05,1.53423]
[1777188897638,54.01,77971.91,0.01,0.01472,2e-05,1.53402]
[1777188902673,54.0,77972.38,0.01,0.01473,2e-05,1.53452]
[1777188908336,54.0,77973.03,0.01,0.01474,2e-05,1.53528]
[1777188914762,54.0,77973.39,0.01,0.01474,2e-05,1.53551]
[1777188919797,54.0,77973.51,0.01,0.01474,2e-05,1.53546]
[1777188924833,54.0,77973.68,0.01,0.01474,2e-05,1.53549]
[1777188929868,54.0,77973.81,0.01,0.01474,2e-05,1.53545]
[1777188934902,53.99,77973.0,0.01,0.01469,2e-05,1.53096]
[1777188939937,53.99,77965.44,0.01,0.01457,2e-05,1.51935]
[1777188944972,53.99,77962.98,0.01,0.01452,2e-05,1.51554]
[1777188950011,53.99,77960.73,0.01,0.01449,2e-05,1.51207]
[1777188958687,53.99,77957.36,0.01,0.01443,2e-05,1.5069]
[1777188965113,53.99,77955.78,0.01,0.0144,2e-05,1.50449]
[1777188971154,53.99,77954.48,0.01,0.01438,2e-05,1.50251]
[1777188976194,53.99,77953.48,0.01,0.01436,2e-05,1.501]
[1777188981515,53.99,77958.5,0.01,0.01445,2e-05,1.50852]
[1777188989283,53.99,77961.06,0.01,0.01449,2e-05,1.51226]
[1777188997339,53.99,77963.09,0.01,0.01449,2e-05,1.51224]
[1777189002373,53.99,77964.06,0.01,0.01451,2e-05,1.51368]
[1777189007409,53.99,77964.78,0.01,0.01452,2e-05,1.51474]
[1777189019109,53.99,77966.31,0.01,0.01454,2e-05,1.51701]
[1777189024527,53.99,77967.2,0.01,0.01456,2e-05,1.51833]
[1777189029566,53.99,77967.43,0.01,0.01456,2e-05,1.51865]
[1777189034597,53.99,77967.61,0.01,0.01457,2e-05,1.51891]
[1777189039634,53.99,77967.77,0.01,0.01457,2e-05,1.51914]
[1777189044668,53.99,77966.53,0.01,0.01455,2e-05,1.51727]
[1777189049702,53.99,77967.05,0.01,0.01456,2e-05,1.51807]
[1777189056753,53.99,77967.03,0.01,0.01453,2e-05,1.51507]
[1777189062795,53.99,77967.98,0.01,0.01454,2e-05,1.51655]
[1777189067829,53.99,77967.3,0.01,0.01453,2e-05,1.51557]
[1777189073872,53.99,77967.53,0.01,0.01454,2e-05,1.51598]
[1777189079913,53.99,77966.85,0.01,0.01453,2e-05,1.51502]
[1777189084949,53.99,77962.49,0.01,0.01446,2e-05,1.50852]
[1777189089983,53.99,77959.42,0.01,0.01441,2e-05,1.50398]
[1777189095021,53.99,77957.22,0.01,0.01437,2e-05,1.50076]
[1777189100118,53.99,77963.82,0.01,0.01448,2e-05,1.5107]
[1777189106096,53.99,77965.63,0.01,0.01451,2e-05,1.5134]
[1777189111158,53.99,77966.51,0.01,0.0145,2e-05,1.51167]
[1777189116166,53.99,77967.28,0.01,0.01451,2e-05,1.51279]
[1777189124222,53.99,77968.27,0.01,0.01452,2e-05,1.5142]
[1777189129884,53.99,77979.29,0.01,0.01471,2e-05,1.53078]
[1777189136306,53.99,77977.99,0.01,0.01468,2e-05,1.52851]
[1777189141341,53.98,77977.47,0.01,0.01467,2e-05,1.52748]
[1777189146375,53.98,77969.64,0.01,0.01454,2e-05,1.51535]
[1777189151410,53.98,77967.86,0.01,0.01451,2e-05,1.51246]
[1777189156447,53.98,77966.7,0.01,0.01448,2e-05,1.51055]
[1777189162488,53.98,77966.92,0.01,0.01449,2e-05,1.5107]
[1777189168663,53.98,77966.92,0.01,0.01449,2e-05,1.5107]
[1777189176587,53.98,77969.6,0.01,0.0145,2e-05,1.51127]
[1777189182630,53.97,77969.75,0.01,0.0145,2e-05,1.51128]
[1777189188190,53.97,77969.98,0.01,0.0145,2e-05,1.51148]
[1777189193706,53.97,77970.81,0.01,0.01451,2e-05,1.51243]
[1777189198742,53.97,77970.36,0.01,0.0145,2e-05,1.51156]
[1777189203777,53.97,77970.47,0.01,0.0145,2e-05,1.51153]
[1777189208812,53.97,77970.71,0.01,0.0145,2e-05,1.51171]
[1777189213846,53.97,77970.87,0.01,0.0145,2e-05,1.51179]
[1777189218881,53.96,77970.92,0.01,0.0145,2e-05,1.51172]
[1777189223916,53.96,77971.15,0.01,0.0145,2e-05,1.51192]
[1777189229959,53.96,77971.15,0.01,0.0145,2e-05,1.51176]
[1777189236002,53.96,77972.0,0.01,0.01449,2e-05,1.50988]
[1777189245064,53.96,77971.92,0.01,0.01448,2e-05,1.50958]
[1777189250757,53.96,77971.89,0.01,0.01448,2e-05,1.50945]
[1777189256140,53.96,77971.87,0.01,0.01448,2e-05,1.50931]
[1777189263189,53.96,77971.86,0.01,0.01448,2e-05,1.50919]
[1777189270898,53.96,77971.84,0.01,0.01448,2e-05,1.50904]
[1777189276281,53.96,77971.84,0.01,0.01448,2e-05,1.50897]
[1777189281315,53.96,77972.16,0.01,0.01448,2e-05,1.50938]
[1777189286350,53.95,77973.45,0.01,0.0145,2e-05,1.51124]
[1777189291385,53.95,77973.7,0.01,0.01448,2e-05,1.50851]
[1777189296420,53.95,77976.61,0.01,0.01452,2e-05,1.51279]
[1777189302463,53.95,77975.18,0.01,0.0145,2e-05,1.51048]
[1777189307498,53.95,77976.12,0.01,0.01451,2e-05,1.51177]
[1777189312532,53.95,77974.68,0.01,0.01449,2e-05,1.50944]
[1777189319584,53.95,77974.11,0.01,0.01448,2e-05,1.50836]
[1777189329655,53.95,77973.63,0.01,0.01446,2e-05,1.50729]
[1777189334689,53.94,77973.52,0.01,0.01446,2e-05,1.50694]
[1777189340731,53.94,77973.46,0.01,0.01446,2e-05,1.50662]
[1777189351462,53.94,77973.07,0.01,0.01442,2e-05,1.50259]
[1777189356843,53.94,77971.65,0.01,0.01439,2e-05,1.50029]
[1777189361880,53.94,77971.81,0.01,0.01439,2e-05,1.50034]
[1777189371603,53.93,77972.02,0.01,0.01439,2e-05,1.50037]
[1777189377001,53.93,77971.98,0.01,0.01439,2e-05,1.50012]
[1777189383042,53.93,77972.19,0.01,0.01439,2e-05,1.50024]
[1777189388077,53.93,77973.62,0.01,0.01441,2e-05,1.5022]
[1777189396133,53.93,77973.19,0.01,0.0144,2e-05,1.50126]
[1777189401814,53.93,77974.77,0.01,0.01443,2e-05,1.50345]
[1777189408217,53.92,77974.15,0.01,0.01441,2e-05,1.50224]
[1777189418285,53.92,77973.35,0.01,0.01437,2e-05,1.49764]
[1777189423322,53.92,77973.15,0.01,0.01436,2e-05,1.49718]
[1777189429364,53.92,77972.91,0.01,0.01436,2e-05,1.49663]
[1777189440438,53.92,77972.06,0.01,0.01434,2e-05,1.49504]
[1777189446517,53.92,77972.04,0.01,0.01434,2e-05,1.49495]
[1777189451550,53.91,77972.54,0.01,0.01434,2e-05,1.49548]
[1777189460688,53.91,77972.5,0.01,0.01434,2e-05,1.49536]
[1777189461035,53.91,77972.5,0.01,0.01434,2e-05,1.49536]
[1777189470648,53.91,77972.18,0.01,0.01433,2e-05,1.49439]
[1777189475714,53.91,77972.15,0.01,0.0143,2e-05,1.49129]
[1777189482376,53.91,77971.63,0.01,0.01429,2e-05,1.49028]
[1777189487879,53.91,77968.56,0.01,0.01424,2e-05,1.48565]
[1777189496836,53.91,77969.36,0.01,0.01425,2e-05,1.48681]
[1777189501870,53.91,77969.43,0.01,0.01425,2e-05,1.48692]
[1777189507705,53.91,77971.85,0.01,0.01429,2e-05,1.49053]
[1777189512947,53.91,77972.29,0.01,0.0143,2e-05,1.49118]
[1777189517983,53.91,77973.01,0.01,0.01431,2e-05,1.49226]
[1777189523018,53.91,77974.11,0.01,0.01433,2e-05,1.49392]
[1777189532080,53.91,77975.97,0.01,0.01433,2e-05,1.49366]
[1777189537722,53.91,77975.52,0.01,0.01433,2e-05,1.49297]
[1777189543158,53.91,77974.54,0.01,0.01431,2e-05,1.49148]
[1777189551213,53.91,77974.53,0.01,0.01431,2e-05,1.49142]
[1777189560276,53.91,77976.1,0.01,0.01433,2e-05,1.49371]
[1777189566318,53.91,77976.29,0.01,0.01434,2e-05,1.49393]
[1777189571354,53.91,77975.55,0.01,0.01432,2e-05,1.49278]
[1777189581423,53.91,77976.53,0.01,0.01434,2e-05,1.49414]
[1777189589480,53.9,77975.92,0.01,0.01433,2e-05,1.49315]
[1777189594514,53.9,77975.31,0.01,0.01429,2e-05,1.48918]
[1777189600558,53.9,77974.68,0.01,0.01428,2e-05,1.48821]
[1777189605594,53.9,77974.24,0.01,0.01427,2e-05,1.48752]
[1777189613291,53.9,77973.55,0.01,0.01426,2e-05,1.48645]
[1777189621706,53.9,77973.42,0.01,0.01426,2e-05,1.48617]
[1777189633431,53.9,77975.49,0.01,0.01429,2e-05,1.48897]
[1777189637158,53.9,77975.66,0.01,0.01429,2e-05,1.48922]
[1777189637247,53.9,77976.12,0.01,0.0143,2e-05,1.4899]
[1777189637965,53.9,77976.12,0.01,0.0143,2e-05,1.4899]
[1777189638695,53.9,77976.27,0.01,0.0143,2e-05,1.49012]
[1777189644866,53.9,77977.04,0.01,0.01431,2e-05,1.49124]
[1777189649903,53.9,77977.58,0.01,0.01432,2e-05,1.49203]
[1777189661985,53.9,77978.09,0.01,0.0143,2e-05,1.48977]
[1777189672055,53.9,77978.79,0.01,0.01431,2e-05,1.4909]
[1777189682127,53.9,77979.29,0.01,0.01432,2e-05,1.49176]
[1777189689178,53.9,77979.55,0.01,0.01433,2e-05,1.49226]
[1777189700253,53.9,77979.88,0.01,0.01434,2e-05,1.49297]
[1777189702118,53.9,77979.88,0.01,0.01434,2e-05,1.49297]
[1777189702151,53.9,77979.9,0.01,0.01434,2e-05,1.49301]
[1777189706740,53.9,77979.94,0.01,0.01434,2e-05,1.49311]
[1777189706840,53.9,77980.0,0.01,0.01434,2e-05,1.49326]
[1777189712275,53.91,77979.8,0.01,0.01431,2e-05,1.49005]
[1777189718382,53.91,77977.58,0.01,0.01428,2e-05,1.48691]
[1777189724064,53.91,77975.89,0.01,0.01425,2e-05,1.48454]
[1777189731473,53.91,77974.9,0.01,0.01424,2e-05,1.48329]
[1777189741540,53.91,77973.95,0.01,0.01422,2e-05,1.48217]
[1777189749599,53.91,77973.39,0.01,0.01422,2e-05,1.48156]
[1777189754635,53.91,77972.18,0.01,0.0142,2e-05,1.4799]
[1777189759669,53.92,77972.21,0.01,0.0142,2e-05,1.48009]
[1777189769739,53.92,77972.2,0.01,0.0142,2e-05,1.48036]
[1777189774774,53.92,77972.66,0.01,0.01419,2e-05,1.4782]
[1777189782831,53.92,77972.24,0.01,0.01418,2e-05,1.47782]
[1777189787866,53.92,77977.05,0.01,0.01426,2e-05,1.48514]
[1777189794555,53.92,77977.64,0.01,0.01427,2e-05,1.48609]
[1777189799950,53.92,77976.76,0.01,0.01426,2e-05,1.48482]
[1777189804985,53.92,77977.08,0.01,0.01426,2e-05,1.48531]
[1777189810021,53.92,77978.61,0.01,0.01429,2e-05,1.48757]
[1777189816062,53.92,77973.2,0.01,0.0142,2e-05,1.47946]
[1777189823112,53.92,77971.99,0.01,0.01418,2e-05,1.47764]
[1777189830161,53.92,77970.32,0.01,0.01415,2e-05,1.47513]
[1777189836203,53.92,77969.36,0.01,0.01411,2e-05,1.4707]
[1777189841238,53.92,77977.42,0.01,0.01424,2e-05,1.4826]
[1777189846275,53.92,77976.59,0.01,0.01422,2e-05,1.48124]
[1777189851308,53.92,77976.52,0.01,0.01422,2e-05,1.481]
[1777189860371,53.92,77984.83,0.01,0.01436,2e-05,1.49316]
[1777189865406,53.92,77987.04,0.01,0.01439,2e-05,1.49633]
[1777189870441,53.92,77980.24,0.01,0.01428,2e-05,1.48604]
[1777189876484,53.91,77979.58,0.01,0.01426,2e-05,1.48493]
[1777189881519,53.91,77978.36,0.01,0.01424,2e-05,1.48299]
[1777189886558,53.91,77980.23,0.01,0.01427,2e-05,1.48566]
[1777189887563,53.91,78003.8,0.01,0.01466,2e-05,1.52108]
[1777189888569,53.91,78028.21,0.01,0.01508,2e-05,1.55841]
[1777189891260,53.91,78030.99,0.01,0.01512,2e-05,1.56243]
[1777189891590,53.91,78031.84,0.01,0.01511,2e-05,1.5605]
[1777189892903,53.91,78032.46,0.01,0.01512,2e-05,1.56132]
[1777189893605,53.91,78033.3,0.01,0.01513,2e-05,1.56249]
[1777189896454,53.9,78034.9,0.01,0.01515,2e-05,1.56469]
[1777189896626,53.9,78035.53,0.01,0.01516,2e-05,1.56553]
[1777189897186,53.9,78035.53,0.01,0.01516,2e-05,1.56553]
[1777189897287,53.9,78036.32,0.01,0.01518,2e-05,1.56676]
[1777189902668,53.9,78039.2,0.01,0.01522,2e-05,1.5704]
[1777189907703,53.89,78042.58,0.01,0.01527,2e-05,1.57496]
[1777189912737,53.89,78044.13,0.01,0.01529,2e-05,1.57666]
[1777189917773,53.88,78046.41,0.01,0.01532,2e-05,1.57952]
[1777189922811,53.88,78048.94,0.01,0.01535,2e-05,1.58276]
[1777189924827,53.87,78071.22,0.01,0.01574,2e-05,1.61774]
[1777189929863,53.84,78068.16,0.01,0.01564,2e-05,1.60816]
[1777189931576,53.84,78068.16,0.01,0.01564,2e-05,1.60816]
[1777189931675,53.84,78067.64,0.01,0.01562,2e-05,1.60694]
[1777189936911,53.83,78066.25,0.01,0.01559,2e-05,1.60374]
[1777189941946,53.82,78061.32,0.01,0.01549,2e-05,1.59497]
[1777189951009,53.81,78060.48,0.01,0.01543,2e-05,1.58886]
[1777189956046,53.81,78060.19,0.01,0.01541,2e-05,1.58751]
[1777189961082,53.8,78059.91,0.01,0.0154,2e-05,1.58619]
[1777189968133,53.79,78059.79,0.01,0.01538,2e-05,1.58478]
[1777189973168,53.78,78060.52,0.01,0.01538,2e-05,1.58506]
[1777189980220,53.78,78060.42,0.01,0.01537,2e-05,1.58368]
[1777189985899,53.77,78059.42,0.01,0.01534,2e-05,1.58102]
[1777189991794,53.76,78056.75,0.01,0.01528,2e-05,1.57611]
[1777189998345,53.75,78055.71,0.01,0.01525,2e-05,1.57311]
[1777190004387,53.75,78056.22,0.01,0.01525,2e-05,1.57291]
[1777190009422,53.74,78048.19,0.01,0.0151,2e-05,1.55955]
[1777190015463,53.73,78050.36,0.01,0.0151,2e-05,1.55901]
[1777190020500,53.73,78051.55,0.01,0.01511,2e-05,1.56009]
[1777190026542,53.72,78052.96,0.01,0.01513,2e-05,1.56154]
[1777190031577,53.72,78056.56,0.01,0.01518,2e-05,1.56652]
[1777190036612,53.71,78056.99,0.01,0.01518,2e-05,1.56655]
[1777190041646,53.71,78057.42,0.01,0.01518,2e-05,1.56659]
[1777190046682,53.7,78057.96,0.01,0.01518,2e-05,1.56681]
[1777190052723,53.7,78058.14,0.01,0.01518,2e-05,1.56635]
[1777190061788,53.69,78061.14,0.01,0.01522,2e-05,1.56989]
[1777190066825,53.69,78060.38,0.01,0.0152,2e-05,1.56803]
[1777190071859,53.68,78060.68,0.01,0.01517,2e-05,1.56472]
[1777190076893,53.68,78060.97,0.01,0.01516,2e-05,1.56451]
[1777190084950,53.67,78060.69,0.01,0.01515,2e-05,1.56302]
[1777190089985,53.66,78060.35,0.01,0.01513,2e-05,1.56184]
[1777190095020,53.66,78056.59,0.01,0.01506,2e-05,1.55536]
[1777190100056,53.66,78051.02,0.01,0.01496,2e-05,1.54614]
[1777190105091,53.65,78056.83,0.01,0.01505,2e-05,1.55459]
[1777190113146,53.64,78055.2,0.01,0.01501,2e-05,1.55105]
[1777190119188,53.64,78053.66,0.01,0.01498,2e-05,1.54791]
[1777190124223,53.63,78052.59,0.01,0.01495,2e-05,1.54562]
[1777190128252,53.63,78065.55,0.01,0.01517,2e-05,1.56529]
[1777190134616,53.63,78064.47,0.01,0.01512,2e-05,1.55985]
[1777190140335,53.62,78063.44,0.01,0.01508,2e-05,1.55704]
[1777190145371,53.61,78060.9,0.01,0.01503,2e-05,1.55235]
[1777190150406,53.61,78059.17,0.01,0.01499,2e-05,1.54894]
[1777190157454,53.6,78056.79,0.01,0.01494,2e-05,1.54427]
[1777190162490,53.59,78055.59,0.01,0.01491,2e-05,1.54173]
[1777190167542,53.59,78055.72,0.01,0.01491,2e-05,1.54125]
[1777190170563,53.59,78066.71,0.01,0.01509,2e-05,1.5579]
[1777190175711,53.58,78075.45,0.01,0.01524,2e-05,1.5709]
[1777190181640,53.57,78087.76,0.01,0.01544,2e-05,1.58904]
[1777190186675,53.5,78095.02,0.01,0.01546,2e-05,1.59116]
[1777190191710,53.45,78103.47,0.01,0.0155,2e-05,1.59366]
[1777190196744,53.44,78104.17,0.01,0.0155,2e-05,1.59397]
[1777190201779,53.44,78098.6,0.01,0.01539,2e-05,1.5845]
[1777190206815,53.44,78099.65,0.01,0.01541,2e-05,1.58566]
[1777190211849,53.43,78101.25,0.01,0.01543,2e-05,1.58774]
[1777190216885,53.43,78100.44,0.01,0.01541,2e-05,1.58604]
[1777190221920,53.43,78097.85,0.01,0.01536,2e-05,1.58159]
[1777190226954,53.42,78096.38,0.01,0.01533,2e-05,1.57895]
[1777190231989,53.42,78088.95,0.01,0.0152,2e-05,1.56699]
[1777190237025,53.42,78089.31,0.01,0.0152,2e-05,1.56739]
[1777190242060,53.42,78081.71,0.01,0.01507,2e-05,1.55542]
[1777190247095,53.42,78082.1,0.01,0.01507,2e-05,1.55602]
[1777190252130,53.42,78083.94,0.01,0.01508,2e-05,1.55579]
[1777190257165,53.42,78084.86,0.01,0.01509,2e-05,1.55726]
[1777190262201,53.42,78093.11,0.01,0.01524,2e-05,1.57025]
[1777190267864,53.42,78100.91,0.01,0.01538,2e-05,1.58251]
[1777190273276,53.42,78102.37,0.01,0.0154,2e-05,1.58476]
[1777190278312,53.42,78103.63,0.01,0.01542,2e-05,1.58672]
[1777190283347,53.42,78107.06,0.01,0.01548,2e-05,1.59215]
[1777190288382,53.42,78106.53,0.01,0.01547,2e-05,1.59122]
[1777190294423,53.42,78103.39,0.01,0.01542,2e-05,1.58614]
[1777190300466,53.42,78100.95,0.01,0.01537,2e-05,1.58219]
[1777190305500,53.42,78097.81,0.01,0.01532,2e-05,1.57721]
[1777190311543,53.42,78099.55,0.01,0.01532,2e-05,1.57685]
[1777190316578,53.42,78099.66,0.01,0.01532,2e-05,1.57708]
[1777190321612,53.42,78096.67,0.01,0.01527,2e-05,1.57291]
[1777190327970,53.43,78097.81,0.01,0.0153,2e-05,1.57503]
[1777190328001,53.43,78095.15,0.01,0.01526,2e-05,1.57154]
[1777190329037,53.43,78095.15,0.01,0.01526,2e-05,1.57154]
[1777190329120,53.43,78094.72,0.01,0.01525,2e-05,1.57088]
[1777190334704,53.44,78092.63,0.01,0.01523,2e-05,1.56876]
[1777190340746,53.45,78090.66,0.01,0.01521,2e-05,1.56684]
[1777190346787,53.45,78091.3,0.01,0.01522,2e-05,1.5681]
[1777190352900,53.45,78090.81,0.01,0.01521,2e-05,1.56744]
[1777190358496,53.46,78090.56,0.01,0.01523,2e-05,1.56856]
[1777190366999,53.55,78090.43,0.01,0.01536,2e-05,1.58078]
[1777190372034,53.64,78090.86,0.01,0.01548,2e-05,1.59031]
[1777190377068,53.74,78095.8,0.01,0.01573,2e-05,1.61218]
[1777190382105,53.84,78093.84,0.01,0.01586,2e-05,1.62419]
[1777190387140,53.96,78092.78,0.01,0.01603,2e-05,1.63869]
[1777190395344,54.01,78092.71,0.01,0.0161,2e-05,1.64526]
[1777190400522,54.24,78093.7,0.01,0.0165,2e-05,1.67961]
[1777190402457,54.26,78134.09,0.01,0.0173,2e-05,1.75011]
[1777190400099,54.26,78134.09,0.01,0.0173,2e-05,1.75011]
[1777190410924,54.26,78134.09,0.01,0.0173,2e-05,1.75011]
[1777190412323,54.26,78103.67,0.01,0.01672,2e-05,1.69931]
[1777190417371,54.26,78098.8,0.01,0.01663,2e-05,1.69129]
[1777190418907,54.26,78098.8,0.01,0.01663,2e-05,1.69129]
[1777190418932,54.26,78098.2,0.01,0.01662,2e-05,1.6903]
[1777190424419,54.26,78098.14,0.01,0.01662,2e-05,1.6902]
[1777190429454,54.26,78100.55,0.01,0.01666,2e-05,1.69417]
[1777190434496,54.26,78088.52,0.01,0.01641,2e-05,1.67118]
[1777190437517,54.26,78076.32,0.01,0.01618,2e-05,1.65138]
[1777190442550,54.26,78077.41,0.01,0.0162,2e-05,1.65314]
[1777190449148,54.26,78077.5,0.01,0.01621,2e-05,1.65329]
[1777190454635,54.26,78080.46,0.01,0.01626,2e-05,1.65808]
[1777190460677,54.26,78078.95,0.01,0.01623,2e-05,1.65563]
[1777190466719,54.26,78075.9,0.01,0.01618,2e-05,1.6507]
[1777190471754,54.26,78072.18,0.01,0.01611,2e-05,1.6447]
[1777190477796,54.26,78074.24,0.01,0.01615,2e-05,1.64802]
[1777190480817,54.26,78088.34,0.01,0.0164,2e-05,1.67089]
[1777190485852,54.26,78089.95,0.01,0.01643,2e-05,1.67351]
[1777190490888,54.26,78094.25,0.01,0.01651,2e-05,1.68054]
[1777190495922,54.26,78096.45,0.01,0.01652,2e-05,1.68087]
[1777190500957,54.26,78097.21,0.01,0.01654,2e-05,1.68211]
[1777190507002,54.26,78097.93,0.01,0.01655,2e-05,1.6833]
[1777190512037,54.26,78097.83,0.01,0.01655,2e-05,1.68313]
[1777190517071,54.26,78100.7,0.01,0.0166,2e-05,1.68784]
[1777190522106,54.26,78102.36,0.01,0.01663,2e-05,1.69057]
[1777190526134,54.26,78112.06,0.01,0.01682,2e-05,1.70659]
[1777190531169,54.26,78112.63,0.01,0.01683,2e-05,1.70753]
[1777190536251,54.26,78112.79,0.01,0.01683,2e-05,1.7078]
[1777190541287,54.26,78110.46,0.01,0.01679,2e-05,1.70394]
[1777190546321,54.26,78107.88,0.01,0.01674,2e-05,1.69967]
[1777190552363,54.26,78108.13,0.01,0.01671,2e-05,1.69679]
[1777190557398,54.26,78105.95,0.01,0.01667,2e-05,1.69319]
[1777190562433,54.26,78105.55,0.01,0.01666,2e-05,1.69253]
[1777190567468,54.26,78106.16,0.01,0.01667,2e-05,1.69354]
[1777190572503,54.26,78101.5,0.01,0.01659,2e-05,1.68587]
[1777190577538,54.26,78102.84,0.01,0.01661,2e-05,1.68807]
[1777190582572,54.26,78101.96,0.01,0.0166,2e-05,1.68663]
[1777190587608,54.26,78101.73,0.01,0.01659,2e-05,1.68625]
[1777190592643,54.26,78106.17,0.01,0.01667,2e-05,1.69356]
[1777190595996,54.26,78105.84,0.01,0.01667,2e-05,1.69301]
[1777190596027,54.26,78105.48,0.01,0.01666,2e-05,1.69242]
[1777190601710,54.13,78106.5,0.01,0.01648,2e-05,1.67632]
[1777190606743,54.12,78108.59,0.01,0.0165,2e-05,1.67809]
[1777190611779,54.11,78106.94,0.01,0.01642,2e-05,1.67048]
[1777190616814,54.1,78106.87,0.01,0.0164,2e-05,1.66879]
[1777190624870,53.95,78106.3,0.01,0.01615,2e-05,1.64709]
[1777190630421,53.85,78103.39,0.01,0.01592,2e-05,1.62712]
[1777190635946,53.77,78104.39,0.01,0.01581,2e-05,1.61784]
[1777190640981,53.72,78106.35,0.01,0.01578,2e-05,1.61455]
[1777190646020,53.69,78111.58,0.01,0.01582,2e-05,1.61838]
[1777190651055,53.68,78113.23,0.01,0.01584,2e-05,1.62003]
[1777190656091,53.68,78114.01,0.01,0.01584,2e-05,1.62029]
[1777190665154,53.66,78115.15,0.01,0.01584,2e-05,1.62038]
[1777190670189,53.66,78115.39,0.01,0.01583,2e-05,1.61984]
[1777190675223,53.65,78114.65,0.01,0.01578,2e-05,1.61439]
[1777190681266,53.64,78116.16,0.01,0.01579,2e-05,1.6158]
[1777190688314,53.63,78116.59,0.01,0.01579,2e-05,1.61532]
[1777190693350,53.63,78115.91,0.01,0.01577,2e-05,1.6134]
[1777190698384,53.62,78116.43,0.01,0.01577,2e-05,1.6134]
[1777190703421,53.62,78116.96,0.01,0.01577,2e-05,1.6134]
[1777190708458,53.61,78120.42,0.01,0.01582,2e-05,1.61807]
[1777190709588,53.61,78133.11,0.01,0.01605,2e-05,1.6384]
[1777190715507,53.6,78132.92,0.01,0.01603,2e-05,1.63675]
[1777190720541,53.59,78136.91,0.01,0.01609,2e-05,1.64212]
[1777190725577,53.58,78138.97,0.01,0.01612,2e-05,1.64434]
[1777190731124,53.58,78139.28,0.01,0.01608,2e-05,1.64047]
[1777190735647,53.57,78127.52,0.01,0.01585,2e-05,1.62034]
[1777190740683,53.56,78128.56,0.01,0.01586,2e-05,1.62107]
[1777190745717,53.55,78126.77,0.01,0.01581,2e-05,1.61723]
[1777190750753,53.55,78122.08,0.01,0.01572,2e-05,1.60876]
[1777190755788,53.54,78120.31,0.01,0.01568,2e-05,1.60503]
[1777190761334,53.53,78114.6,0.01,0.01556,2e-05,1.59492]
[1777190766865,53.53,78115.71,0.01,0.01557,2e-05,1.59592]
[1777190771902,53.52,78122.54,0.01,0.01569,2e-05,1.60602]
[1777190777944,53.52,78122.21,0.01,0.01567,2e-05,1.60453]
[1777190782979,53.51,78121.78,0.01,0.01565,2e-05,1.60307]
[1777190789023,53.51,78120.33,0.01,0.01562,2e-05,1.59988]
[1777190794057,53.5,78119.65,0.01,0.01557,2e-05,1.59491]
[1777190800099,53.49,78119.56,0.01,0.01556,2e-05,1.59391]
[1777190806142,53.49,78119.27,0.01,0.01554,2e-05,1.59259]
[1777190811684,53.48,78118.77,0.01,0.01552,2e-05,1.59094]
[1777190817219,53.48,78118.55,0.01,0.01551,2e-05,1.58988]
[1777190822254,53.47,78113.71,0.01,0.01542,2e-05,1.58152]
[1777190828296,53.47,78114.85,0.01,0.01543,2e-05,1.58258]
[1777190833332,53.46,78115.17,0.01,0.01543,2e-05,1.58246]
[1777190838367,53.46,78114.85,0.01,0.01541,2e-05,1.58122]
[1777190844409,53.45,78115.31,0.01,0.01541,2e-05,1.58123]
[1777190851964,53.45,78115.8,0.01,0.01538,2e-05,1.57801]
[1777190858507,53.44,78119.7,0.01,0.01544,2e-05,1.58341]
[1777190863542,53.44,78121.27,0.01,0.01547,2e-05,1.58538]
[1777190868577,53.43,78120.58,0.01,0.01545,2e-05,1.58377]
[1777190873612,53.43,78119.96,0.01,0.01543,2e-05,1.5823]
[1777190878647,53.43,78119.52,0.01,0.01542,2e-05,1.58112]
[1777190883682,53.42,78110.24,0.01,0.01525,2e-05,1.56602]
[1777190888718,53.42,78110.1,0.01,0.01524,2e-05,1.56547]
[1777190893753,53.42,78111.01,0.01,0.01526,2e-05,1.56661]
[1777190895767,53.42,78096.86,0.01,0.01501,2e-05,1.54435]
[1777190900802,53.42,78098.38,0.01,0.01503,2e-05,1.54666]
[1777190905836,53.42,78099.7,0.01,0.01505,2e-05,1.54853]
[1777190908858,53.42,78087.68,0.01,0.01484,2e-05,1.52978]
[1777190913892,53.42,78083.34,0.01,0.01474,2e-05,1.51997]
[1777190920590,53.42,78087.17,0.01,0.01481,2e-05,1.52588]
[1777190925977,53.41,78089.72,0.01,0.01485,2e-05,1.52974]
[1777190931014,53.41,78089.27,0.01,0.01484,2e-05,1.52896]
[1777190936046,53.41,78089.24,0.01,0.01484,2e-05,1.52883]
[1777190941083,53.41,78087.02,0.01,0.0148,2e-05,1.52531]
[1777190946118,53.41,78086.3,0.01,0.01479,2e-05,1.52413]
[1777190951153,53.41,78089.48,0.01,0.01484,2e-05,1.52898]
[1777190957195,53.41,78090.28,0.01,0.01485,2e-05,1.53009]
[1777190962775,53.41,78089.77,0.01,0.01484,2e-05,1.52916]
[1777190972845,53.41,78088.82,0.01,0.01479,2e-05,1.52437]
[1777190978342,53.41,78088.68,0.01,0.01479,2e-05,1.52407]
[1777190983377,53.41,78087.35,0.01,0.01477,2e-05,1.52193]
[1777190989420,53.41,78087.16,0.01,0.01476,2e-05,1.52156]
[1777190994454,53.41,78086.67,0.01,0.01475,2e-05,1.52074]
[1777191000499,53.41,78087.08,0.01,0.01476,2e-05,1.52129]
[1777191005531,53.4,78086.95,0.01,0.01476,2e-05,1.52102]
[1777191010569,53.4,78086.93,0.01,0.01476,2e-05,1.52093]
[1777191016614,53.4,78086.44,0.01,0.01475,2e-05,1.52009]
[1777191021649,53.4,78086.44,0.01,0.01475,2e-05,1.52003]
[1777191026685,53.4,78085.64,0.01,0.01473,2e-05,1.51875]
[1777191031720,53.4,78085.25,0.01,0.0147,2e-05,1.51503]
[1777191036756,53.4,78085.0,0.01,0.01469,2e-05,1.51463]
[1777191041792,53.4,78084.15,0.01,0.01468,2e-05,1.51332]
[1777191047838,53.4,78084.32,0.01,0.01468,2e-05,1.51359]
[1777191051863,53.4,78058.62,0.01,0.01425,2e-05,1.47459]
[1777191056898,53.41,78059.92,0.01,0.01427,2e-05,1.47683]
[1777191061933,53.41,78061.81,0.01,0.01431,2e-05,1.47993]
[1777191066969,53.41,78055.97,0.01,0.01421,2e-05,1.47139]
[1777191072003,53.41,78057.56,0.01,0.01424,2e-05,1.474]
[1777191077039,53.41,78060.04,0.01,0.01428,2e-05,1.47795]
[1777191082073,53.41,78063.28,0.01,0.01434,2e-05,1.48306]
[1777191087108,53.42,78065.24,0.01,0.01438,2e-05,1.48624]
[1777191092143,53.42,78060.94,0.01,0.01428,2e-05,1.47693]
[1777191097179,53.42,78058.74,0.01,0.01424,2e-05,1.47386]
[1777191102214,53.42,78057.8,0.01,0.01423,2e-05,1.47268]
[1777191107250,53.42,78058.21,0.01,0.01424,2e-05,1.47352]
[1777191112047,53.42,78068.86,0.01,0.01442,2e-05,1.48975]
[1777191117321,53.42,78067.97,0.01,0.01441,2e-05,1.48848]
[1777191122355,53.42,78065.3,0.01,0.01436,2e-05,1.48452]
[1777191131419,53.43,78070.72,0.01,0.01446,2e-05,1.4929]
[1777191136454,53.43,78072.61,0.01,0.01449,2e-05,1.49586]
[1777191141488,53.43,78074.63,0.01,0.01452,2e-05,1.49902]
[1777191147530,53.43,78077.15,0.01,0.01457,2e-05,1.50296]
[1777191153091,53.43,78077.49,0.01,0.01457,2e-05,1.5035]
[1777191161189,53.43,78077.2,0.01,0.01454,2e-05,1.50023]
[1777191168677,53.43,78078.52,0.01,0.01457,2e-05,1.50244]
[1777191173713,53.43,78079.47,0.01,0.01459,2e-05,1.50403]
[1777191183783,53.43,78082.33,0.01,0.01464,2e-05,1.50857]
[1777191188820,53.43,78081.98,0.01,0.01463,2e-05,1.50812]
[1777191194860,53.43,78080.82,0.01,0.01461,2e-05,1.50642]
[1777191199895,53.43,78080.06,0.01,0.0146,2e-05,1.50531]
[1777191204930,53.44,78079.71,0.01,0.01459,2e-05,1.50484]
[1777191209965,53.44,78080.71,0.01,0.01461,2e-05,1.50643]
[1777191215000,53.44,78081.5,0.01,0.0146,2e-05,1.50463]
[1777191220035,53.44,78083.58,0.01,0.01463,2e-05,1.5079]
[1777191225071,53.44,78083.21,0.01,0.01463,2e-05,1.50741]
[1777191230107,53.44,78086.18,0.01,0.01468,2e-05,1.51203]
[1777191235143,53.44,78086.18,0.01,0.01468,2e-05,1.51208]
[1777191240176,53.44,78088.8,0.01,0.01473,2e-05,1.51615]
[1777191245212,53.44,78092.57,0.01,0.01479,2e-05,1.52196]
[1777191251111,53.44,78092.06,0.01,0.01478,2e-05,1.52115]
[1777191258303,53.44,78090.47,0.01,0.01475,2e-05,1.51867]
[1777191263339,53.44,78090.49,0.01,0.01475,2e-05,1.51869]
[1777191274961,53.44,78089.42,0.01,0.01471,2e-05,1.51395]
[1777191280458,53.44,78088.46,0.01,0.01469,2e-05,1.5125]
[1777191285494,53.44,78087.68,0.01,0.01468,2e-05,1.51134]
[1777191290529,53.44,78086.16,0.01,0.01465,2e-05,1.50907]
[1777191295564,53.44,78086.3,0.01,0.01466,2e-05,1.50935]
[1777191300599,53.44,78086.42,0.01,0.01466,2e-05,1.5096]
[1777191306641,53.44,78086.69,0.01,0.01466,2e-05,1.51009]
[1777191311676,53.44,78085.3,0.01,0.01464,2e-05,1.50804]
[1777191321750,53.44,78085.02,0.01,0.01464,2e-05,1.5078]
[1777191326784,53.44,78090.48,0.01,0.01473,2e-05,1.51624]
[1777191333834,53.44,78090.93,0.01,0.01471,2e-05,1.51387]
[1777191343901,53.44,78090.58,0.01,0.01471,2e-05,1.51342]
[1777191349945,53.44,78090.49,0.01,0.01471,2e-05,1.51334]
[1777191354980,53.44,78090.97,0.01,0.01471,2e-05,1.51413]
[1777191360925,53.45,78090.77,0.01,0.01471,2e-05,1.514]
[1777191368080,53.45,78090.56,0.01,0.01471,2e-05,1.51378]
[1777191375131,53.45,78089.44,0.01,0.01469,2e-05,1.51215]
[1777191380170,53.45,78090.43,0.01,0.01471,2e-05,1.51372]
[1777191385203,53.45,78088.22,0.01,0.01467,2e-05,1.51039]
[1777191390238,53.45,78084.85,0.01,0.01462,2e-05,1.50534]
[1777191395809,53.45,78084.77,0.01,0.01459,2e-05,1.50228]
[1777191401315,53.45,78085.0,0.01,0.01459,2e-05,1.5028]
[1777191406350,53.45,78082.89,0.01,0.01456,2e-05,1.49973]
[1777191412393,53.45,78082.89,0.01,0.01456,2e-05,1.49993]
[1777191413400,53.45,78072.68,0.01,0.01439,2e-05,1.48447]
[1777191415950,53.46,78062.61,0.01,0.01422,2e-05,1.46941]
[1777191421456,53.46,78056.05,0.01,0.01412,2e-05,1.45999]
[1777191426492,53.46,78051.01,0.01,0.01404,2e-05,1.45281]
[1777191431532,53.46,78046.96,0.01,0.01398,2e-05,1.44713]
[1777191437575,53.47,78040.84,0.01,0.01388,2e-05,1.4385]
[1777191442613,53.48,78043.46,0.01,0.01395,2e-05,1.44428]
[1777191447644,53.49,78039.38,0.01,0.01389,2e-05,1.43899]
[1777191452680,53.49,78036.63,0.01,0.01382,2e-05,1.43222]
[1777191458722,53.49,78034.7,0.01,0.01379,2e-05,1.42971]
[1777191463756,53.49,78033.54,0.01,0.01377,2e-05,1.42826]
[1777191468791,53.49,78032.28,0.01,0.01376,2e-05,1.42665]
[1777191473828,53.5,78031.32,0.01,0.01374,2e-05,1.42548]
[1777191478862,53.5,78029.17,0.01,0.01371,2e-05,1.42256]
[1777191483898,53.5,78028.84,0.01,0.01371,2e-05,1.4223]
[1777191488933,53.5,78028.23,0.01,0.0137,2e-05,1.42163]
[1777191493967,53.5,78024.46,0.01,0.01364,2e-05,1.41636]
[1777191499003,53.51,78024.5,0.01,0.01365,2e-05,1.41667]
[1777191504041,53.51,78020.56,0.01,0.01359,2e-05,1.41117]
[1777191509074,53.51,78020.07,0.01,0.01358,2e-05,1.41074]
[1777191514108,53.51,78019.65,0.01,0.01355,2e-05,1.40756]
[1777191519144,53.51,78019.45,0.01,0.01355,2e-05,1.40763]
[1777191525186,53.52,78019.52,0.01,0.01356,2e-05,1.40816]
[1777191530221,53.53,78020.43,0.01,0.01358,2e-05,1.41051]
[1777191535256,53.53,78021.5,0.01,0.0136,2e-05,1.4124]
[1777191540290,53.54,78021.42,0.01,0.01361,2e-05,1.41314]
[1777191543941,53.55,78023.19,0.01,0.01366,2e-05,1.41742]
[1777191544318,53.55,78025.16,0.01,0.0137,2e-05,1.42076]
[1777191550361,53.57,78026.31,0.01,0.01374,2e-05,1.42489]
[1777191555397,53.57,78025.35,0.01,0.01373,2e-05,1.42402]
[1777191560431,53.58,78023.59,0.01,0.01371,2e-05,1.42164]
[1777191564546,53.58,78020.66,0.01,0.01367,2e-05,1.41825]
[1777191564562,53.59,78020.11,0.01,0.01367,2e-05,1.41786]
[1777191565695,53.59,78020.09,0.01,0.01367,2e-05,1.41824]
[1777191566473,53.59,78020.14,0.01,0.01368,2e-05,1.4187]
[1777191573129,53.6,78019.9,0.01,0.01368,2e-05,1.41877]
[1777191581579,53.62,78019.67,0.01,0.01369,2e-05,1.41922]
[1777191587146,53.63,78017.38,0.01,0.01366,2e-05,1.41711]
[1777191592655,53.64,78016.8,0.01,0.01366,2e-05,1.41655]
[1777191598697,53.64,78017.02,0.01,0.01366,2e-05,1.41717]
[1777191603733,53.64,78018.86,0.01,0.0137,2e-05,1.42012]
[1777191606988,53.64,78020.24,0.01,0.01372,2e-05,1.42223]
[1777191607284,53.64,78019.45,0.01,0.01371,2e-05,1.42117]
[1777191615816,53.64,78019.45,0.01,0.01371,2e-05,1.42157]
[1777191620851,53.65,78020.86,0.01,0.01374,2e-05,1.42387]
[1777191625888,53.65,78020.51,0.01,0.01374,2e-05,1.42358]
[1777191630922,53.65,78019.4,0.01,0.01372,2e-05,1.42218]
[1777191635956,53.65,78019.7,0.01,0.0137,2e-05,1.41988]
[1777191640991,53.65,78018.08,0.01,0.01368,2e-05,1.41778]
[1777191646027,53.66,78019.04,0.01,0.01369,2e-05,1.41944]
[1777191652069,53.66,78018.54,0.01,0.01369,2e-05,1.41904]
[1777191657104,53.66,78018.4,0.01,0.01369,2e-05,1.41916]
[1777191662138,53.66,78023.78,0.01,0.01378,2e-05,1.42737]
[1777191667174,53.67,78028.7,0.01,0.01387,2e-05,1.43495]
[1777191677832,53.67,78036.19,0.01,0.014,2e-05,1.44678]
[1777191686307,53.68,78040.22,0.01,0.01407,2e-05,1.45335]
[1777191693355,53.68,78042.95,0.01,0.01409,2e-05,1.45485]
[1777191698391,53.68,78044.44,0.01,0.01412,2e-05,1.4574]
[1777191706449,53.69,78046.79,0.01,0.01417,2e-05,1.46146]
[1777191711484,53.69,78047.34,0.01,0.01418,2e-05,1.46266]
[1777191718124,53.71,78048.1,0.01,0.01422,2e-05,1.46629]
[1777191723567,53.71,78048.25,0.01,0.01423,2e-05,1.46697]
[1777191728602,53.71,78047.9,0.01,0.01423,2e-05,1.46683]
[1777191733638,53.72,78041.71,0.01,0.01413,2e-05,1.45798]
[1777191736659,53.72,78031.68,0.01,0.01397,2e-05,1.44343]
[1777191742700,53.72,78025.71,0.01,0.01388,2e-05,1.43523]
[1777191748743,53.73,78020.5,0.01,0.0138,2e-05,1.42816]
[1777191751764,53.73,78033.6,0.01,0.01399,2e-05,1.44516]
[1777191754593,53.74,78033.1,0.01,0.01399,2e-05,1.445]
[1777191754624,53.74,78032.52,0.01,0.01398,2e-05,1.44427]
[1777191760826,53.74,78031.9,0.01,0.01398,2e-05,1.44373]
[1777191765863,53.75,78031.35,0.01,0.01397,2e-05,1.44324]
[1777191770898,53.75,78032.57,0.01,0.01399,2e-05,1.44537]
[1777191775934,53.75,78031.51,0.01,0.01398,2e-05,1.44413]
[1777191780969,53.75,78030.56,0.01,0.01397,2e-05,1.44304]
[1777191786005,53.75,78029.97,0.01,0.01396,2e-05,1.44248]
[1777191791041,53.76,78023.31,0.01,0.01386,2e-05,1.43303]
[1777191796076,53.76,78023.13,0.01,0.01386,2e-05,1.43314]
[1777191801111,53.76,78021.66,0.01,0.01384,2e-05,1.43137]
[1777191806146,53.77,78021.73,0.01,0.01384,2e-05,1.43187]
[1777191812188,53.77,78024.89,0.01,0.01387,2e-05,1.43396]
[1777191818830,53.77,78025.04,0.01,0.01388,2e-05,1.43469]
[1777191822258,53.78,78037.07,0.01,0.01408,2e-05,1.45266]
[1777191827294,53.78,78038.07,0.01,0.0141,2e-05,1.45434]
[1777191832329,53.78,78036.65,0.01,0.01408,2e-05,1.45243]
[1777191837364,53.78,78038.71,0.01,0.01411,2e-05,1.45569]
[1777191842400,53.78,78040.38,0.01,0.01414,2e-05,1.45837]
[1777191848441,53.78,78038.06,0.01,0.01411,2e-05,1.45526]
[1777191853476,53.79,78039.04,0.01,0.01413,2e-05,1.45744]
[1777191858512,53.81,78039.93,0.01,0.01418,2e-05,1.46118]
[1777191863547,53.82,78040.48,0.01,0.01421,2e-05,1.46406]
[1777191868582,53.84,78040.4,0.01,0.01423,2e-05,1.4658]
[1777191873616,53.85,78040.41,0.01,0.01422,2e-05,1.46448]
[1777191878651,53.85,78039.75,0.01,0.01421,2e-05,1.46402]
[1777191887715,53.86,78039.66,0.01,0.01422,2e-05,1.46422]
[1777191892751,53.86,78039.7,0.01,0.01422,2e-05,1.46446]
[1777191899393,53.86,78040.15,0.01,0.01423,2e-05,1.46536]
[1777191901825,53.86,78053.87,0.01,0.01446,2e-05,1.48603]
[1777191906854,53.86,78058.58,0.01,0.01454,2e-05,1.4931]
[1777191912896,53.86,78055.15,0.01,0.01448,2e-05,1.48784]
[1777191917930,53.86,78056.7,0.01,0.0145,2e-05,1.49013]
[1777191923413,53.86,78057.79,0.01,0.01452,2e-05,1.49176]
[1777191923504,53.86,78059.31,0.01,0.01455,2e-05,1.49402]
[1777191929603,53.86,78061.22,0.01,0.01458,2e-05,1.49692]
[1777191930220,53.86,78061.22,0.01,0.01458,2e-05,1.49692]
[1777191930290,53.86,78061.53,0.01,0.01459,2e-05,1.49739]
[1777191937068,53.86,78063.6,0.01,0.01459,2e-05,1.49743]
[1777191942104,53.86,78065.83,0.01,0.01463,2e-05,1.50081]
[1777191947139,53.86,78066.14,0.01,0.01463,2e-05,1.50127]
[1777191952173,53.86,78064.47,0.01,0.01461,2e-05,1.49876]
[1777191958217,53.86,78065.59,0.01,0.01463,2e-05,1.50049]
[1777191963251,53.86,78066.4,0.01,0.01464,2e-05,1.50176]
[1777191969885,53.86,78068.41,0.01,0.01467,2e-05,1.50484]
[1777191975102,53.86,78068.41,0.01,0.01467,2e-05,1.50484]
[1777191981378,53.86,78069.15,0.01,0.01469,2e-05,1.506]
[1777191987592,53.86,78069.32,0.01,0.01469,2e-05,1.50626]
[1777191988254,53.86,78069.41,0.01,0.01469,2e-05,1.50641]
[1777191990228,53.86,78069.5,0.01,0.01469,2e-05,1.50655]
[1777191995833,53.86,78069.46,0.01,0.01469,2e-05,1.50649]
[1777192003533,53.86,78065.37,0.01,0.0146,2e-05,1.49725]
[1777192010166,53.86,78064.34,0.01,0.01458,2e-05,1.49573]
[1777192015616,53.86,78066.53,0.01,0.01462,2e-05,1.49908]
[1777192021824,53.86,78067.49,0.01,0.01463,2e-05,1.50054]
[1777192027701,53.86,78065.26,0.01,0.01459,2e-05,1.49717]
[1777192032737,53.86,78064.32,0.01,0.01458,2e-05,1.49576]
[1777192035217,53.86,78063.99,0.01,0.01457,2e-05,1.49526]
[1777192036919,53.86,78063.92,0.01,0.01457,2e-05,1.49515]
[1777192042807,53.86,78062.77,0.01,0.01455,2e-05,1.49342]
[1777192047841,53.86,78062.26,0.01,0.01454,2e-05,1.49265]
[1777192053883,53.86,78062.64,0.01,0.01452,2e-05,1.49012]
[1777192058918,53.86,78061.77,0.01,0.01451,2e-05,1.4888]
[1777192063954,53.86,78061.44,0.01,0.0145,2e-05,1.48829]
[1777192071004,53.86,78060.79,0.01,0.01449,2e-05,1.48729]
[1777192076041,53.86,78064.12,0.01,0.01455,2e-05,1.49225]
[1777192081076,53.86,78064.57,0.01,0.01455,2e-05,1.4928]
[1777192081140,53.86,78064.57,0.01,0.01455,2e-05,1.4928]
[1777192081854,53.86,78064.57,0.01,0.01455,2e-05,1.4928]
[1777192087640,53.86,78067.61,0.01,0.0146,2e-05,1.4972]
[1777192093160,53.86,78066.3,0.01,0.01458,2e-05,1.49494]
[1777192098196,53.85,78065.15,0.01,0.01455,2e-05,1.49296]
[1777192101863,53.85,78064.72,0.01,0.01454,2e-05,1.49216]
[1777192102805,53.85,78064.52,0.01,0.01454,2e-05,1.49181]
[1777192107644,53.85,78063.84,0.01,0.01453,2e-05,1.49058]
[1777192107917,53.85,78063.84,0.01,0.01453,2e-05,1.49058]
[1777192115315,53.85,78065.9,0.01,0.01453,2e-05,1.49012]
[1777192117741,53.85,78065.9,0.01,0.01453,2e-05,1.49012]
[1777192120468,53.85,78064.7,0.01,0.0145,2e-05,1.48808]
[1777192122148,53.84,78064.49,0.01,0.0145,2e-05,1.48766]
[1777192122887,53.84,78064.29,0.01,0.0145,2e-05,1.48735]
[1777192123687,53.84,78063.99,0.01,0.01449,2e-05,1.48679]
[1777192126129,53.84,78063.86,0.01,0.01449,2e-05,1.48654]
[1777192136318,53.84,78066.53,0.01,0.01452,2e-05,1.48997]
[1777192142503,53.84,78066.48,0.01,0.01452,2e-05,1.48943]
[1777192147539,53.83,78066.36,0.01,0.01451,2e-05,1.48895]
[1777192152964,53.83,78069.61,0.01,0.01457,2e-05,1.49365]
[1777192153043,53.83,78068.87,0.01,0.01455,2e-05,1.49242]
[1777192157100,53.83,78068.21,0.01,0.01454,2e-05,1.49137]
[1777192157199,53.83,78069.93,0.01,0.01457,2e-05,1.49382]
[1777192159287,53.83,78069.93,0.01,0.01457,2e-05,1.49382]
[1777192159622,53.83,78071.84,0.01,0.0146,2e-05,1.49661]
[1777192164730,53.83,78073.85,0.01,0.01463,2e-05,1.49945]
[1777192164760,53.83,78073.87,0.01,0.01463,2e-05,1.49937]
[1777192171293,53.82,78070.73,0.01,0.01454,2e-05,1.49123]
[1777192172378,53.82,78070.73,0.01,0.01454,2e-05,1.49123]
[1777192172713,53.82,78069.94,0.01,0.01453,2e-05,1.48998]
[1777192177748,53.82,78069.44,0.01,0.01452,2e-05,1.48895]
[1777192181671,53.82,78069.07,0.01,0.01451,2e-05,1.48825]
[1777192181701,53.82,78069.07,0.01,0.01451,2e-05,1.48825]
[1777192185384,53.82,78068.31,0.01,0.0145,2e-05,1.48705]
[1777192185804,53.82,78068.31,0.01,0.0145,2e-05,1.48705]
[1777192187966,53.82,78067.76,0.01,0.01449,2e-05,1.48622]
[1777192188067,53.82,78067.36,0.01,0.01448,2e-05,1.48561]
[1777192193954,53.82,78068.36,0.01,0.0145,2e-05,1.48712]
[1777192194054,53.82,78069.76,0.01,0.01452,2e-05,1.48924]
[1777192199903,53.82,78073.83,0.01,0.01459,2e-05,1.49541]
[1777192207960,53.82,78077.81,0.01,0.01466,2e-05,1.50146]
[1777192210840,53.82,78072.6,0.01,0.01457,2e-05,1.49354]
[1777192216037,53.82,78064.23,0.01,0.01443,2e-05,1.48089]
[1777192219937,53.82,78062.4,0.01,0.0144,2e-05,1.47814]
[1777192225095,53.82,78058.52,0.01,0.01433,2e-05,1.47231]
[1777192230131,53.82,78057.05,0.01,0.01431,2e-05,1.47014]
[1777192234092,53.82,78060.82,0.01,0.01434,2e-05,1.47276]
[1777192234193,53.82,78069.51,0.01,0.01449,2e-05,1.48583]
[1777192239193,53.82,78071.98,0.01,0.01453,2e-05,1.48947]
[1777192246243,53.82,78069.25,0.01,0.01448,2e-05,1.48514]
[1777192251278,53.82,78067.32,0.01,0.01445,2e-05,1.48209]
[1777192256313,53.82,78065.74,0.01,0.01442,2e-05,1.47957]
[1777192261948,53.81,78060.76,0.01,0.01433,2e-05,1.47194]
[1777192263269,53.81,78060.76,0.01,0.01433,2e-05,1.47194]
[1777192263370,53.81,78064.05,0.01,0.01439,2e-05,1.47686]
[1777192268330,53.81,78063.69,0.01,0.01438,2e-05,1.47626]
[1777192268431,53.81,78063.2,0.01,0.01437,2e-05,1.47548]
[1777192270626,53.81,78063.05,0.01,0.01437,2e-05,1.47523]
[1777192270725,53.81,78062.69,0.01,0.01436,2e-05,1.47467]
[1777192277460,53.81,78062.04,0.01,0.01435,2e-05,1.47353]
[1777192278419,53.81,78062.04,0.01,0.01435,2e-05,1.47353]
[1777192279298,53.81,78062.04,0.01,0.01435,2e-05,1.47353]
[1777192278520,53.81,78061.98,0.01,0.01435,2e-05,1.47341]
[1777192280078,53.81,78061.98,0.01,0.01435,2e-05,1.47341]
[1777192285517,53.81,78068.51,0.01,0.01446,2e-05,1.48302]
[1777192292160,53.81,78070.23,0.01,0.01446,2e-05,1.4823]
[1777192297601,53.81,78074.99,0.01,0.01453,2e-05,1.48933]
[1777192302636,53.81,78076.79,0.01,0.01456,2e-05,1.49185]
[1777192312299,53.8,78081.53,0.01,0.01464,2e-05,1.49853]
[1777192317741,53.8,78082.75,0.01,0.01465,2e-05,1.50015]
[1777192322776,53.8,78083.06,0.01,0.01466,2e-05,1.50039]
[1777192327810,53.8,78085.48,0.01,0.0147,2e-05,1.50384]
[1777192333853,53.79,78090.42,0.01,0.01478,2e-05,1.51109]
[1777192336173,53.79,78090.42,0.01,0.01478,2e-05,1.51109]
[1777192336220,53.79,78092.86,0.01,0.01482,2e-05,1.51468]
[1777192342921,53.79,78097.77,0.01,0.0149,2e-05,1.52183]
[1777192347950,53.79,78107.06,0.01,0.01506,2e-05,1.53583]
[1777192353993,53.78,78109.79,0.01,0.01507,2e-05,1.53642]
[1777192359030,53.78,78110.27,0.01,0.01507,2e-05,1.53677]
[1777192364065,53.78,78110.59,0.01,0.01507,2e-05,1.53688]
[1777192369099,53.78,78110.91,0.01,0.01507,2e-05,1.53698]
[1777192374134,53.77,78113.58,0.01,0.01512,2e-05,1.54073]
[1777192380177,53.77,78113.3,0.01,0.01511,2e-05,1.5398]
[1777192385211,53.77,78113.17,0.01,0.0151,2e-05,1.53919]
[1777192391253,53.76,78113.35,0.01,0.0151,2e-05,1.53899]
[1777192396289,53.76,78113.28,0.01,0.01509,2e-05,1.53849]
[1777192402331,53.76,78113.3,0.01,0.01509,2e-05,1.53805]
[1777192407365,53.75,78112.98,0.01,0.01508,2e-05,1.53717]
[1777192412401,53.75,78112.66,0.01,0.01504,2e-05,1.53315]
[1777192417435,53.75,78111.88,0.01,0.01502,2e-05,1.53161]
[1777192423079,53.74,78112.33,0.01,0.01502,2e-05,1.53191]
[1777192430526,53.74,78112.33,0.01,0.01502,2e-05,1.53145]
[1777192432469,53.74,78112.33,0.01,0.01502,2e-05,1.53145]
[1777192433149,53.74,78112.39,0.01,0.01502,2e-05,1.53134]
[1777192440598,53.74,78112.36,0.01,0.01501,2e-05,1.53085]
[1777192445635,53.73,78112.54,0.01,0.01501,2e-05,1.53081]
[1777192453290,53.73,78112.31,0.01,0.015,2e-05,1.52995]
[1777192458726,53.73,78112.94,0.01,0.01501,2e-05,1.5306]
[1777192463762,53.73,78113.54,0.01,0.01501,2e-05,1.53121]
[1777192467790,53.72,78123.27,0.01,0.01518,2e-05,1.54606]
[1777192473439,53.72,78125.37,0.01,0.01518,2e-05,1.54568]
[1777192478867,53.72,78127.98,0.01,0.01522,2e-05,1.54937]
[1777192483901,53.71,78130.41,0.01,0.01526,2e-05,1.55278]
[1777192488937,53.71,78131.13,0.01,0.01527,2e-05,1.55353]
[1777192501023,53.71,78132.51,0.01,0.01529,2e-05,1.5548]
[1777192506058,53.7,78133.26,0.01,0.01529,2e-05,1.55561]
[1777192510087,53.7,78144.01,0.01,0.01548,2e-05,1.57228]
[1777192515124,53.7,78145.59,0.01,0.0155,2e-05,1.57414]
[1777192520158,53.69,78145.95,0.01,0.0155,2e-05,1.57416]
[1777192525201,53.69,78149.02,0.01,0.01555,2e-05,1.57844]
[1777192530236,53.68,78145.4,0.01,0.01548,2e-05,1.57211]
[1777192535272,53.68,78141.42,0.01,0.01537,2e-05,1.56208]
[1777192540307,53.68,78141.28,0.01,0.01536,2e-05,1.56132]
[1777192545342,53.67,78141.28,0.01,0.01536,2e-05,1.56079]
[1777192550377,53.67,78140.63,0.01,0.01534,2e-05,1.55923]
[1777192555411,53.66,78140.97,0.01,0.01534,2e-05,1.55921]
[1777192560446,53.66,78142.81,0.01,0.01537,2e-05,1.56154]
[1777192565483,53.65,78152.99,0.01,0.01554,2e-05,1.57698]
[1777192570518,53.65,78150.08,0.01,0.01548,2e-05,1.57162]
[1777192574550,53.64,78161.46,0.01,0.01568,2e-05,1.58908]
[1777192579582,53.64,78158.56,0.01,0.01562,2e-05,1.58354]
[1777192583616,53.62,78170.42,0.01,0.0158,2e-05,1.59996]
[1777192588650,53.57,78172.0,0.01,0.01576,2e-05,1.59614]
[1777192594288,53.57,78178.8,0.01,0.01584,2e-05,1.60267]
[1777192599482,53.53,78186.1,0.01,0.01592,2e-05,1.61011]
[1777192601294,53.5,78199.06,0.01,0.01611,2e-05,1.62672]
[1777192606776,53.49,78202.08,0.01,0.01615,2e-05,1.63053]
[1777192611812,53.49,78199.83,0.01,0.0161,2e-05,1.62577]
[1777192616845,53.48,78196.31,0.01,0.01602,2e-05,1.61903]
[1777192621880,53.47,78202.22,0.01,0.01612,2e-05,1.62771]
[1777192626916,53.47,78207.86,0.01,0.01621,2e-05,1.63592]
[1777192631950,53.46,78209.65,0.01,0.01624,2e-05,1.63782]
[1777192636986,53.45,78209.0,0.01,0.01621,2e-05,1.63573]
[1777192642021,53.44,78209.5,0.01,0.01621,2e-05,1.63556]
[1777192648063,53.44,78205.01,0.01,0.01611,2e-05,1.62706]
[1777192653098,53.43,78200.84,0.01,0.01599,2e-05,1.61609]
[1777192658132,53.42,78200.35,0.01,0.01597,2e-05,1.61445]
[1777192663167,53.42,78199.24,0.01,0.01594,2e-05,1.61181]
[1777192669209,53.41,78198.46,0.01,0.01592,2e-05,1.60954]
[1777192674245,53.4,78194.05,0.01,0.01583,2e-05,1.60145]
[1777192679280,53.4,78192.68,0.01,0.01579,2e-05,1.5985]
[1777192684315,53.39,78189.92,0.01,0.01573,2e-05,1.59335]
[1777192689353,53.39,78188.74,0.01,0.0157,2e-05,1.59077]
[1777192692371,53.39,78172.55,0.01,0.01541,2e-05,1.56455]
[1777192697405,53.38,78168.2,0.01,0.01532,2e-05,1.55719]
[1777192702441,53.38,78168.6,0.01,0.01533,2e-05,1.55736]
[1777192707476,53.38,78169.28,0.01,0.01533,2e-05,1.55798]
[1777192712511,53.37,78168.79,0.01,0.01529,2e-05,1.55357]
[1777192717547,53.37,78170.52,0.01,0.01531,2e-05,1.55589]
[1777192722582,53.36,78165.7,0.01,0.01521,2e-05,1.54661]
[1777192727616,53.36,78163.92,0.01,0.01517,2e-05,1.5435]
[1777192732652,53.35,78164.14,0.01,0.01517,2e-05,1.54355]
[1777192740707,53.35,78164.17,0.01,0.01517,2e-05,1.54313]
[1777192741845,53.35,78161.34,0.01,0.01511,2e-05,1.5382]
[1777192742721,53.35,78160.68,0.01,0.0151,2e-05,1.53711]
[1777192747757,53.34,78155.83,0.01,0.01501,2e-05,1.5293]
[1777192752792,53.34,78149.17,0.01,0.01489,2e-05,1.51817]
[1777192758464,53.33,78147.06,0.01,0.01484,2e-05,1.51433]
[1777192759419,53.33,78147.28,0.01,0.01484,2e-05,1.51419]
[1777192759460,53.33,78146.29,0.01,0.01482,2e-05,1.51244]
[1777192765502,53.32,78143.0,0.01,0.01476,2e-05,1.50644]
[1777192775594,53.34,78138.67,0.01,0.01467,2e-05,1.49847]
[1777192781220,53.36,78138.01,0.01,0.0147,2e-05,1.50099]
[1777192781321,53.37,78137.91,0.01,0.01472,2e-05,1.50242]
[1777192784638,53.38,78137.97,0.01,0.01472,2e-05,1.50282]
[1777192784737,53.38,78137.92,0.01,0.01472,2e-05,1.50306]
[1777192793085,53.41,78137.23,0.01,0.01476,2e-05,1.50599]
[1777192800134,53.42,78137.22,0.01,0.01477,2e-05,1.50704]
[1777192802300,53.42,78137.59,0.01,0.01478,2e-05,1.50776]
[1777192802398,53.42,78143.69,0.01,0.01489,2e-05,1.51734]
[1777192808191,53.42,78143.32,0.01,0.01489,2e-05,1.51758]
[1777192813225,53.43,78142.86,0.01,0.01489,2e-05,1.51752]
[1777192819266,53.43,78141.91,0.01,0.01488,2e-05,1.51681]
[1777192824305,53.44,78141.24,0.01,0.01488,2e-05,1.5164]
[1777192829340,53.44,78140.6,0.01,0.01487,2e-05,1.51602]
[1777192834376,53.45,78140.3,0.01,0.01484,2e-05,1.51305]
[1777192840418,53.45,78139.41,0.01,0.01484,2e-05,1.51243]
[1777192845454,53.46,78128.16,0.01,0.01465,2e-05,1.49574]
[1777192850490,53.47,78123.47,0.01,0.01458,2e-05,1.48953]
[1777192853510,53.47,78111.98,0.01,0.01439,2e-05,1.4726]
[1777192858545,53.48,78110.55,0.01,0.01438,2e-05,1.47141]
[1777192863581,53.48,78110.57,0.01,0.01439,2e-05,1.47241]
[1777192868616,53.49,78109.29,0.01,0.01438,2e-05,1.47146]
[1777192873650,53.5,78116.24,0.01,0.01451,2e-05,1.48294]
[1777192878688,53.51,78119.81,0.01,0.01458,2e-05,1.48923]
[1777192883722,53.51,78121.71,0.01,0.01462,2e-05,1.49297]
[1777192888755,53.52,78126.01,0.01,0.0147,2e-05,1.50036]
[1777192891778,53.52,78114.25,0.01,0.01448,2e-05,1.47987]
[1777192896811,53.53,78114.9,0.01,0.0145,2e-05,1.48181]
[1777192901847,53.54,78114.49,0.01,0.0145,2e-05,1.48214]
[1777192907888,53.54,78114.76,0.01,0.01452,2e-05,1.48368]
[1777192912923,53.55,78115.01,0.01,0.01454,2e-05,1.48498]
[1777192915878,53.55,78115.19,0.01,0.01454,2e-05,1.48562]
[1777192915958,53.56,78115.59,0.01,0.01455,2e-05,1.48641]
[1777192916956,53.56,78103.89,0.01,0.01436,2e-05,1.4689]
[1777192917962,53.56,78081.77,0.01,0.01399,2e-05,1.43622]
[1777192919314,53.56,78082.5,0.01,0.01401,2e-05,1.43768]
[1777192919976,53.57,78082.95,0.01,0.01402,2e-05,1.43872]
[1777192925012,53.58,78083.25,0.01,0.01404,2e-05,1.44102]
[1777192930032,53.59,78082.24,0.01,0.01404,2e-05,1.44098]
[1777192930075,53.59,78082.06,0.01,0.01405,2e-05,1.44108]
[1777192935082,53.61,78082.6,0.01,0.01407,2e-05,1.44367]
[1777192940959,53.62,78082.61,0.01,0.01409,2e-05,1.44509]
[1777192941126,53.62,78064.76,0.01,0.0138,2e-05,1.41941]
[1777192942726,53.62,78064.76,0.01,0.0138,2e-05,1.41941]
[1777192942815,53.63,78058.38,0.01,0.01371,2e-05,1.41086]
[1777192948175,53.64,78055.96,0.01,0.01369,2e-05,1.40931]
[1777192950189,53.65,78045.42,0.01,0.01353,2e-05,1.39481]
[1777192952203,53.66,78036.13,0.01,0.01336,2e-05,1.37933]
[1777192957243,53.67,78042.99,0.01,0.0135,2e-05,1.39141]
[1777192962278,53.69,78041.31,0.01,0.0135,2e-05,1.39112]
[1777192967312,53.71,78039.41,0.01,0.01349,2e-05,1.39053]
[1777192972347,53.72,78037.51,0.01,0.01348,2e-05,1.38995]
[1777192977383,53.74,78036.79,0.01,0.0135,2e-05,1.39107]
[1777192982418,53.76,78037.3,0.01,0.01353,2e-05,1.39395]
[1777192987453,53.77,78035.83,0.01,0.01353,2e-05,1.39396]
[1777192992488,53.79,78035.07,0.01,0.01354,2e-05,1.395]
[1777192997524,53.81,78034.5,0.01,0.01356,2e-05,1.39631]
[1777193002559,53.82,78032.25,0.01,0.01354,2e-05,1.39508]
[1777193006588,53.83,78022.61,0.01,0.0134,2e-05,1.38248]
[1777193011627,53.85,78021.11,0.01,0.01337,2e-05,1.37937]
[1777193016657,53.86,78018.32,0.01,0.01335,2e-05,1.37706]
[1777193021693,53.88,78019.05,0.01,0.01338,2e-05,1.37976]
[1777193026729,53.89,78025.63,0.01,0.0135,2e-05,1.39076]
[1777193031764,53.9,78035.76,0.01,0.01368,2e-05,1.40689]
[1777193036798,53.91,78037.61,0.01,0.01373,2e-05,1.41099]
[1777193041833,53.92,78038.66,0.01,0.01376,2e-05,1.41392]
[1777193046870,53.93,78038.26,0.01,0.01377,2e-05,1.41474]
[1777193051904,53.94,78042.85,0.01,0.01386,2e-05,1.42278]
[1777193056938,53.95,78042.31,0.01,0.01386,2e-05,1.42332]
[1777193062981,53.97,78041.8,0.01,0.01387,2e-05,1.42415]
[1777193068016,53.98,78041.33,0.01,0.01388,2e-05,1.42477]
[1777193073050,53.99,78037.13,0.01,0.0138,2e-05,1.41695]
[1777193078085,54.0,78036.17,0.01,0.0138,2e-05,1.41695]
[1777193083141,54.0,78036.6,0.01,0.01382,2e-05,1.41867]
[1777193084126,54.01,78036.97,0.01,0.01383,2e-05,1.41975]
[1777193084678,54.01,78036.97,0.01,0.01383,2e-05,1.41975]
[1777193084778,54.01,78036.84,0.01,0.01383,2e-05,1.41983]
[1777193087292,54.01,78036.91,0.01,0.01384,2e-05,1.42021]
[1777193087780,54.02,78037.27,0.01,0.01385,2e-05,1.42127]
[1777193088306,54.02,78037.27,0.01,0.01385,2e-05,1.42127]
[1777193089049,54.02,78037.27,0.01,0.01385,2e-05,1.42127]
[1777193094200,54.03,78037.3,0.01,0.01387,2e-05,1.42291]
[1777193103263,54.05,78038.4,0.01,0.01391,2e-05,1.42687]
[1777193110314,54.06,78039.77,0.01,0.01395,2e-05,1.43066]
[1777193117994,54.08,78039.71,0.01,0.01397,2e-05,1.43256]
[1777193123403,54.09,78039.42,0.01,0.01398,2e-05,1.43337]
[1777193128438,54.1,78039.23,0.01,0.01399,2e-05,1.43429]
[1777193133474,54.1,78039.54,0.01,0.01398,2e-05,1.4329]
[1777193138509,54.11,78039.85,0.01,0.014,2e-05,1.43453]
[1777193144551,54.12,78038.84,0.01,0.014,2e-05,1.43446]
[1777193149586,54.13,78039.14,0.01,0.01402,2e-05,1.43605]
[1777193157646,54.15,78038.48,0.01,0.01403,2e-05,1.43689]
[1777193162677,54.16,78037.63,0.01,0.01403,2e-05,1.43674]
[1777193167713,54.16,78038.68,0.01,0.01406,2e-05,1.43938]
[1777193172748,54.17,78037.22,0.01,0.01405,2e-05,1.43831]
[1777193178794,54.18,78037.81,0.01,0.01407,2e-05,1.44068]
[1777193183829,54.19,78038.1,0.01,0.01409,2e-05,1.44218]
[1777193188864,54.2,78035.36,0.01,0.01406,2e-05,1.43923]
[1777193193898,54.21,78033.39,0.01,0.01401,2e-05,1.43444]
[1777193198934,54.22,78033.63,0.01,0.01403,2e-05,1.43597]
[1777193203970,54.23,78033.86,0.01,0.01404,2e-05,1.43749]
[1777193209005,54.24,78031.65,0.01,0.01402,2e-05,1.43547]
[1777193214039,54.25,78032.28,0.01,0.01405,2e-05,1.43763]
[1777193219074,54.26,78033.75,0.01,0.01408,2e-05,1.44102]
[1777193225117,54.27,78035.39,0.01,0.01413,2e-05,1.44488]
[1777193229146,54.27,78044.97,0.01,0.0143,2e-05,1.45998]
[1777193234179,54.28,78046.98,0.01,0.01434,2e-05,1.464]
[1777193239215,54.29,78045.99,0.01,0.01434,2e-05,1.46356]
[1777193246265,54.3,78044.88,0.01,0.01433,2e-05,1.46334]
[1777193251299,54.31,78041.36,0.01,0.01426,2e-05,1.45608]
[1777193256334,54.32,78039.51,0.01,0.01424,2e-05,1.45441]
[1777193261368,54.33,78035.68,0.01,0.01419,2e-05,1.44986]
[1777193267410,54.34,78035.52,0.01,0.0142,2e-05,1.45096]
[1777193272446,54.35,78037.13,0.01,0.01424,2e-05,1.45445]
[1777193277480,54.35,78038.59,0.01,0.01428,2e-05,1.45768]
[1777193282515,54.36,78040.13,0.01,0.01432,2e-05,1.46102]
[1777193287550,54.37,78040.66,0.01,0.01434,2e-05,1.46282]
[1777193292586,54.38,78039.33,0.01,0.01432,2e-05,1.46182]
[1777193299311,54.39,78039.59,0.01,0.01434,2e-05,1.46355]
[1777193306683,54.4,78039.45,0.01,0.01436,2e-05,1.46464]
[1777193313732,54.41,78039.04,0.01,0.01434,2e-05,1.4622]
[1777193318768,54.41,78038.34,0.01,0.01433,2e-05,1.46206]
[1777193323804,54.42,78040.5,0.01,0.01438,2e-05,1.46615]
[1777193329845,54.43,78043.61,0.01,0.01444,2e-05,1.47179]
[1777193334881,54.43,78041.5,0.01,0.01442,2e-05,1.46943]
[1777193339916,54.44,78041.28,0.01,0.01442,2e-05,1.47007]
[1777193344950,54.45,78037.24,0.01,0.01437,2e-05,1.46491]
[1777193350999,54.46,78037.32,0.01,0.01438,2e-05,1.46608]
[1777193356034,54.46,78037.73,0.01,0.0144,2e-05,1.46756]
[1777193361069,54.47,78038.06,0.01,0.01441,2e-05,1.46893]
[1777193366104,54.48,78040.58,0.01,0.01446,2e-05,1.47352]
[1777193371145,54.48,78039.34,0.01,0.01442,2e-05,1.46944]
[1777193376180,54.49,78038.91,0.01,0.01443,2e-05,1.46967]
[1777193381216,54.5,78036.33,0.01,0.01439,2e-05,1.46673]
[1777193386251,54.5,78036.9,0.01,0.01441,2e-05,1.46848]
[1777193391285,54.51,78035.6,0.01,0.0144,2e-05,1.46745]
[1777193396320,54.52,78036.04,0.01,0.01442,2e-05,1.46901]
[1777193401355,54.52,78036.21,0.01,0.01443,2e-05,1.47017]
[1777193406391,54.53,78036.96,0.01,0.01446,2e-05,1.47218]
[1777193411427,54.54,78037.6,0.01,0.01448,2e-05,1.47401]
[1777193416461,54.54,78037.55,0.01,0.01449,2e-05,1.47481]
[1777193421496,54.55,78037.83,0.01,0.0145,2e-05,1.47611]
[1777193427538,54.56,78037.51,0.01,0.01451,2e-05,1.47668]
[1777193434589,54.57,78038.03,0.01,0.0145,2e-05,1.47557]
[1777193440306,54.58,78038.51,0.01,0.01452,2e-05,1.47733]
[1777193446671,54.58,78038.95,0.01,0.01454,2e-05,1.47901]
[1777193455734,54.6,78038.92,0.01,0.01456,2e-05,1.48047]
[1777193460780,54.6,78038.68,0.01,0.01456,2e-05,1.48091]
[1777193465821,54.61,78038.96,0.01,0.01457,2e-05,1.48211]
[1777193470856,54.61,78039.0,0.01,0.01458,2e-05,1.48294]
[1777193476898,54.62,78038.99,0.01,0.01459,2e-05,1.48386]
[1777193481932,54.63,78038.53,0.01,0.0146,2e-05,1.48394]
[1777193486967,54.63,78038.86,0.01,0.01461,2e-05,1.48521]
[1777193494016,54.64,78038.78,0.01,0.01459,2e-05,1.48303]
[1777193500058,54.65,78038.92,0.01,0.0146,2e-05,1.48415]
[1777193505093,54.65,78038.9,0.01,0.01461,2e-05,1.48486]
[1777193510132,54.66,78038.31,0.01,0.01461,2e-05,1.48486]
[1777193515167,54.67,78038.26,0.01,0.01462,2e-05,1.48552]
[1777193520202,54.67,78038.56,0.01,0.01463,2e-05,1.48669]
[1777193525236,54.68,78038.61,0.01,0.01464,2e-05,1.48747]
[1777193530272,54.68,78038.57,0.01,0.01465,2e-05,1.48811]
[1777193535306,54.69,78037.83,0.01,0.01464,2e-05,1.48769]
[1777193540341,54.69,78033.19,0.01,0.01457,2e-05,1.48153]
[1777193545377,54.7,78033.32,0.01,0.01459,2e-05,1.48251]
[1777193550411,54.7,78040.41,0.01,0.01472,2e-05,1.49391]
[1777193555446,54.71,78043.01,0.01,0.01474,2e-05,1.49539]
[1777193561489,54.72,78043.13,0.01,0.01475,2e-05,1.4964]
[1777193567531,54.72,78042.19,0.01,0.01474,2e-05,1.49579]
[1777193572566,54.73,78041.65,0.01,0.01474,2e-05,1.49563]
[1777193579616,54.73,78041.16,0.01,0.01474,2e-05,1.49579]
[1777193584650,54.74,78040.87,0.01,0.01475,2e-05,1.496]
[1777193589687,54.74,78040.51,0.01,0.01475,2e-05,1.4961]
[1777193594720,54.75,78040.01,0.01,0.01475,2e-05,1.49599]
[1777193601429,54.76,78038.58,0.01,0.01473,2e-05,1.49476]
[1777193605884,54.76,78038.64,0.01,0.01474,2e-05,1.49525]
[1777193605983,54.76,78038.81,0.01,0.01474,2e-05,1.49564]
[1777193611499,54.77,78039.0,0.01,0.01472,2e-05,1.49358]
[1777193618888,54.77,78039.02,0.01,0.01474,2e-05,1.49455]
[1777193625938,54.78,78038.95,0.01,0.01474,2e-05,1.49539]
[1777193631639,54.79,78040.29,0.01,0.01478,2e-05,1.49819]
[1777193641709,54.8,78040.06,0.01,0.01479,2e-05,1.49912]
[1777193649101,54.8,78040.38,0.01,0.0148,2e-05,1.50047]
[1777193657157,54.81,78040.13,0.01,0.01481,2e-05,1.50107]
[1777193662194,54.81,78039.94,0.01,0.01481,2e-05,1.50139]
[1777193667228,54.82,78040.17,0.01,0.01482,2e-05,1.50233]
[1777193673269,54.83,78039.65,0.01,0.01479,2e-05,1.49923]
[1777193680013,54.83,78039.75,0.01,0.0148,2e-05,1.4995]
[1777193681326,54.83,78050.61,0.01,0.01499,2e-05,1.51673]
[1777193686361,54.84,78049.35,0.01,0.01498,2e-05,1.51526]
[1777193691396,54.84,78048.49,0.01,0.01497,2e-05,1.51437]
[1777193699452,54.84,78045.62,0.01,0.01492,2e-05,1.51066]
[1777193704489,54.85,78044.8,0.01,0.01491,2e-05,1.50979]
[1777193709593,54.85,78044.03,0.01,0.01491,2e-05,1.50897]
[1777193716639,54.85,78042.79,0.01,0.01489,2e-05,1.50757]
[1777193722272,54.86,78041.16,0.01,0.01487,2e-05,1.50543]
[1777193730735,54.86,78040.66,0.01,0.01486,2e-05,1.50526]
[1777193735772,54.86,78039.12,0.01,0.01481,2e-05,1.50013]
[1777193740807,54.86,78039.1,0.01,0.01482,2e-05,1.50045]
[1777193745842,54.87,78039.21,0.01,0.01482,2e-05,1.50096]
[1777193752482,54.87,78039.37,0.01,0.01483,2e-05,1.50166]
[1777193759942,54.87,78039.02,0.01,0.01483,2e-05,1.50159]
[1777193764978,54.88,78035.36,0.01,0.01477,2e-05,1.49647]
[1777193770012,54.88,78036.08,0.01,0.01479,2e-05,1.49793]
[1777193775048,54.88,78036.18,0.01,0.01479,2e-05,1.49844]
[1777193780082,54.89,78035.06,0.01,0.01478,2e-05,1.49712]
[1777193785118,54.89,78032.35,0.01,0.01474,2e-05,1.49343]
[1777193790153,54.89,78032.24,0.01,0.01474,2e-05,1.49368]
[1777193798209,54.9,78030.82,0.01,0.01469,2e-05,1.48922]
[1777193805258,54.9,78032.6,0.01,0.01473,2e-05,1.49259]
[1777193810293,54.91,78034.88,0.01,0.01478,2e-05,1.49651]
[1777193815327,54.91,78036.67,0.01,0.01481,2e-05,1.49967]
[1777193822383,54.92,78036.83,0.01,0.01482,2e-05,1.50058]
[1777193828418,54.92,78037.02,0.01,0.01483,2e-05,1.50143]
[1777193839496,54.93,78037.5,0.01,0.01485,2e-05,1.50326]
[1777193846544,54.93,78036.95,0.01,0.01485,2e-05,1.50308]
[1777193851580,54.94,78037.03,0.01,0.01483,2e-05,1.50052]
[1777193856615,54.94,78037.1,0.01,0.01484,2e-05,1.50111]
[1777193861651,54.94,78036.49,0.01,0.01483,2e-05,1.50068]
[1777193871721,54.95,78037.16,0.01,0.01485,2e-05,1.50267]
[1777193877763,54.96,78036.92,0.01,0.01486,2e-05,1.50288]
[1777193882798,54.96,78036.37,0.01,0.01485,2e-05,1.50253]
[1777193888840,54.96,78035.85,0.01,0.01485,2e-05,1.50233]
[1777193893875,54.97,78036.15,0.01,0.01486,2e-05,1.50326]
[1777193899918,54.97,78036.66,0.01,0.01488,2e-05,1.50459]
[1777193905959,54.98,78037.06,0.01,0.01489,2e-05,1.50575]
[1777193910993,54.98,78037.43,0.01,0.0149,2e-05,1.50676]
[1777193916029,54.98,78041.86,0.01,0.01495,2e-05,1.51072]
[1777193921064,54.99,78041.22,0.01,0.01495,2e-05,1.51017]
[1777193928113,54.99,78040.66,0.01,0.01494,2e-05,1.5099]
[1777193933749,54.99,78043.4,0.01,0.01499,2e-05,1.51453]
[1777193939191,55.0,78043.77,0.01,0.01501,2e-05,1.51548]
[1777193944224,55.0,78043.22,0.01,0.015,2e-05,1.51503]
[1777193949259,55.0,78042.61,0.01,0.01499,2e-05,1.51449]
[1777193954296,55.01,78041.76,0.01,0.01498,2e-05,1.51358]
[1777193959332,55.01,78038.98,0.01,0.01494,2e-05,1.50977]
[1777193964366,55.01,78038.14,0.01,0.01493,2e-05,1.50891]
[1777193969401,55.02,78038.07,0.01,0.01493,2e-05,1.5092]
[1777193974437,55.02,78038.2,0.01,0.01491,2e-05,1.50665]
[1777193979471,55.02,78038.72,0.01,0.01493,2e-05,1.50784]
[1777193984509,55.02,78038.72,0.01,0.01493,2e-05,1.50824]
[1777193989542,55.03,78037.46,0.01,0.01491,2e-05,1.50675]
[1777193994577,55.03,78037.62,0.01,0.01492,2e-05,1.50739]
[1777194001634,55.03,78037.68,0.01,0.01492,2e-05,1.50764]
[1777194002642,55.03,78027.9,0.01,0.01476,2e-05,1.49296]
[1777194007677,55.03,78027.75,0.01,0.01475,2e-05,1.49273]
[1777194012712,55.03,78029.74,0.01,0.01479,2e-05,1.49571]
[1777194017748,55.03,78031.19,0.01,0.01481,2e-05,1.49788]
[1777194022783,55.03,78032.34,0.01,0.01483,2e-05,1.49961]
[1777194027819,55.03,78033.45,0.01,0.01485,2e-05,1.50128]
[1777194034450,55.03,78034.86,0.01,0.01484,2e-05,1.50025]
[1777194039902,55.03,78036.11,0.01,0.01487,2e-05,1.50212]
[1777194044939,55.04,78037.4,0.01,0.01489,2e-05,1.50462]
[1777194049974,55.04,78036.29,0.01,0.01488,2e-05,1.50364]
[1777194056017,55.05,78036.95,0.01,0.0149,2e-05,1.50546]
[1777194063065,55.06,78037.58,0.01,0.01493,2e-05,1.50738]
[1777194071122,55.06,78037.98,0.01,0.01495,2e-05,1.50906]
[1777194076157,55.07,78036.01,0.01,0.01492,2e-05,1.50677]
[1777194081196,55.07,78035.38,0.01,0.01492,2e-05,1.5065]
[1777194086227,55.08,78035.47,0.01,0.01493,2e-05,1.5073]
[1777194091261,55.08,78036.06,0.01,0.01491,2e-05,1.5057]
[1777194098311,55.09,78036.2,0.01,0.01493,2e-05,1.50687]
[1777194104945,55.1,78036.16,0.01,0.01494,2e-05,1.50776]
[1777194110395,55.1,78034.69,0.01,0.01492,2e-05,1.50622]
[1777194115429,55.11,78028.69,0.01,0.01483,2e-05,1.49791]
[1777194120465,55.12,78027.36,0.01,0.01481,2e-05,1.49663]
[1777194125500,55.12,78018.06,0.01,0.01466,2e-05,1.48353]
[1777194130534,55.13,78016.53,0.01,0.01465,2e-05,1.48205]
[1777194135569,55.13,78014.2,0.01,0.01461,2e-05,1.47922]
[1777194140605,55.13,78012.43,0.01,0.01458,2e-05,1.4766]
[1777194145640,55.13,78011.25,0.01,0.01456,2e-05,1.47486]
[1777194150677,55.13,78008.95,0.01,0.01453,2e-05,1.47146]
[1777194155712,55.13,78007.72,0.01,0.01448,2e-05,1.46656]
[1777194160748,55.13,78005.41,0.01,0.01444,2e-05,1.4632]
[1777194165782,55.13,78003.76,0.01,0.01441,2e-05,1.46082]
[1777194172832,55.13,78003.12,0.01,0.0144,2e-05,1.45997]
[1777194177866,55.13,78002.76,0.01,0.0144,2e-05,1.45949]
[1777194182902,55.13,78001.78,0.01,0.01438,2e-05,1.45811]
[1777194188949,55.14,78001.69,0.01,0.01438,2e-05,1.45804]
[1777194193983,55.14,77991.75,0.01,0.01422,2e-05,1.44361]
[1777194199018,55.14,77992.14,0.01,0.01423,2e-05,1.44435]
[1777194203046,55.14,78001.87,0.01,0.01439,2e-05,1.45871]
[1777194205060,55.14,78014.01,0.01,0.01459,2e-05,1.47659]
[1777194211102,55.14,78013.63,0.01,0.01455,2e-05,1.47292]
[1777194216137,55.14,78014.9,0.01,0.01458,2e-05,1.4755]
[1777194221171,55.15,78014.21,0.01,0.01458,2e-05,1.47518]
[1777194226207,55.15,78014.61,0.01,0.01459,2e-05,1.47586]
[1777194230151,55.15,78014.61,0.01,0.01459,2e-05,1.47586]
[1777194236277,55.15,78015.06,0.01,0.01459,2e-05,1.47639]
[1777194241311,55.15,78015.21,0.01,0.0146,2e-05,1.47656]
[1777194247353,55.15,78015.45,0.01,0.0146,2e-05,1.47685]
[1777194252388,55.15,78011.52,0.01,0.01453,2e-05,1.47099]
[1777194257424,55.15,78009.55,0.01,0.0145,2e-05,1.46809]
[1777194262458,55.15,78003.27,0.01,0.0144,2e-05,1.4589]
[1777194267501,55.15,78002.33,0.01,0.01438,2e-05,1.45759]
[1777194269616,55.15,78002.22,0.01,0.01438,2e-05,1.45744]
[1777194276137,55.15,78002.24,0.01,0.01436,2e-05,1.45497]
[1777194281598,55.16,78001.96,0.01,0.01436,2e-05,1.45543]
[1777194286297,55.16,78001.31,0.01,0.01436,2e-05,1.45499]
[1777194291685,55.17,78001.64,0.01,0.01438,2e-05,1.45666]
[1777194296704,55.18,78002.05,0.01,0.01439,2e-05,1.4581]
[1777194302746,55.19,78002.11,0.01,0.0144,2e-05,1.45917]
[1777194307784,55.19,78002.32,0.01,0.01442,2e-05,1.46029]
[1777194309887,55.2,78002.14,0.01,0.01442,2e-05,1.46019]
[1777194309900,55.2,78005.23,0.01,0.01447,2e-05,1.46489]
[1777194313823,55.2,78007.13,0.01,0.01451,2e-05,1.468]
[1777194313921,55.2,78006.71,0.01,0.0145,2e-05,1.46768]
[1777194319867,55.21,78014.79,0.01,0.01465,2e-05,1.48049]
[1777194326915,55.21,78013.79,0.01,0.01464,2e-05,1.47988]
[1777194331953,55.22,78013.19,0.01,0.01461,2e-05,1.47661]
[1777194342020,55.23,78012.53,0.01,0.01461,2e-05,1.47689]
[1777194347058,55.23,78012.26,0.01,0.01461,2e-05,1.47711]
[1777194356701,55.24,78012.1,0.01,0.01462,2e-05,1.47797]
[1777194362163,55.25,78005.01,0.01,0.01451,2e-05,1.46823]
[1777194370219,55.26,78004.15,0.01,0.01451,2e-05,1.46806]
[1777194377267,55.26,78004.28,0.01,0.01453,2e-05,1.46919]
[1777194382303,55.27,78003.99,0.01,0.01453,2e-05,1.46943]
[1777194388344,55.28,78003.38,0.01,0.01453,2e-05,1.46931]
[1777194393380,55.28,78002.56,0.01,0.01449,2e-05,1.46564]
[1777194398414,55.29,77997.85,0.01,0.01442,2e-05,1.45945]
[1777194404458,55.29,77998.84,0.01,0.01445,2e-05,1.46179]
[1777194409492,55.3,77996.48,0.01,0.01442,2e-05,1.45909]
[1777194417548,55.31,77998.07,0.01,0.01446,2e-05,1.46265]
[1777194422583,55.32,77996.74,0.01,0.01444,2e-05,1.46147]
[1777194423009,55.32,77996.74,0.01,0.01444,2e-05,1.46147]
[1777194428624,55.32,77985.87,0.01,0.01428,2e-05,1.44664]
[1777194435675,55.33,77984.36,0.01,0.01427,2e-05,1.44566]
[1777194440710,55.34,77983.42,0.01,0.01426,2e-05,1.44515]
[1777194445744,55.35,77991.0,0.01,0.01439,2e-05,1.45697]
[1777194450781,55.35,77991.82,0.01,0.01442,2e-05,1.45886]
[1777194455814,55.36,77989.31,0.01,0.01435,2e-05,1.45279]
[1777194463870,55.37,77986.94,0.01,0.01433,2e-05,1.45046]
[1777194470920,55.37,77985.61,0.01,0.01432,2e-05,1.44948]
[1777194477545,55.38,77982.7,0.01,0.01428,2e-05,1.4462]
[1777194486024,55.39,77982.66,0.01,0.01429,2e-05,1.44723]
[1777194491071,55.39,77985.88,0.01,0.01435,2e-05,1.45257]
[1777194496095,55.4,77985.77,0.01,0.01436,2e-05,1.45321]
[1777194501130,55.41,77983.12,0.01,0.01432,2e-05,1.44989]
[1777194506165,55.41,77979.8,0.01,0.01428,2e-05,1.44594]
[1777194511199,55.42,77978.22,0.01,0.01423,2e-05,1.4413]
[1777194517825,55.43,77978.18,0.01,0.01424,2e-05,1.44215]
[1777194524291,55.43,77978.56,0.01,0.01426,2e-05,1.44376]
[1777194530334,55.44,77977.96,0.01,0.01426,2e-05,1.44378]
[1777194535368,55.45,77977.27,0.01,0.01426,2e-05,1.44352]
[1777194541410,55.45,77977.16,0.01,0.01426,2e-05,1.44426]
[1777194547453,55.46,77977.52,0.01,0.01428,2e-05,1.44567]
[1777194552488,55.47,77976.71,0.01,0.01427,2e-05,1.44522]
[1777194557523,55.47,77973.47,0.01,0.01423,2e-05,1.44124]
[1777194563565,55.48,77968.45,0.01,0.01416,2e-05,1.43487]
[1777194568600,55.48,77967.15,0.01,0.01415,2e-05,1.43374]
[1777194573634,55.49,77966.92,0.01,0.01412,2e-05,1.43105]
[1777194578670,55.5,77966.29,0.01,0.01412,2e-05,1.43086]
[1777194583706,55.5,77965.32,0.01,0.01411,2e-05,1.43017]
[1777194590754,55.51,77964.39,0.01,0.01411,2e-05,1.42981]
[1777194595793,55.51,77966.21,0.01,0.01414,2e-05,1.4331]
[1777194600829,55.52,77967.27,0.01,0.01417,2e-05,1.43525]
[1777194605863,55.52,77968.87,0.01,0.0142,2e-05,1.43817]
[1777194610899,55.53,77969.15,0.01,0.01421,2e-05,1.43918]
[1777194615934,55.53,77969.78,0.01,0.01423,2e-05,1.44069]
[1777194620968,55.54,77971.02,0.01,0.01426,2e-05,1.44308]
[1777194626006,55.54,77970.82,0.01,0.01426,2e-05,1.44338]
[1777194632050,55.55,77971.46,0.01,0.01425,2e-05,1.44192]
[1777194638669,55.56,77972.24,0.01,0.01427,2e-05,1.44387]
[1777194644134,55.56,77972.3,0.01,0.01428,2e-05,1.44455]
[1777194649169,55.57,77973.14,0.01,0.0143,2e-05,1.44635]
[1777194656217,55.57,77973.29,0.01,0.01431,2e-05,1.44736]
[1777194663266,55.58,77972.21,0.01,0.0143,2e-05,1.44673]
[1777194668301,55.58,77971.32,0.01,0.0143,2e-05,1.44602]
[1777194673336,55.59,77972.07,0.01,0.01432,2e-05,1.44769]
[1777194678372,55.59,77972.04,0.01,0.01432,2e-05,1.44822]
[1777194683406,55.6,77972.24,0.01,0.01433,2e-05,1.44908]
[1777194688442,55.6,77972.42,0.01,0.01434,2e-05,1.4499]
[1777194694484,55.61,77973.47,0.01,0.01434,2e-05,1.44899]
[1777194699519,55.61,77973.48,0.01,0.01434,2e-05,1.44956]
[1777194704554,55.62,77972.88,0.01,0.01434,2e-05,1.44926]
[1777194714624,55.62,77973.62,0.01,0.01436,2e-05,1.45144]
[1777194719660,55.63,77980.14,0.01,0.01448,2e-05,1.46144]
[1777194727716,55.63,77978.48,0.01,0.01446,2e-05,1.45975]
[1777194735772,55.64,77977.5,0.01,0.01445,2e-05,1.45905]
[1777194740807,55.64,77976.3,0.01,0.01444,2e-05,1.45776]
[1777194745841,55.65,77976.57,0.01,0.01445,2e-05,1.45862]
[1777194750877,55.65,77977.78,0.01,0.01447,2e-05,1.46084]
[1777194755913,55.65,77977.97,0.01,0.01445,2e-05,1.45847]
[1777194762961,55.66,77978.34,0.01,0.01446,2e-05,1.45967]
[1777194767997,55.66,77978.6,0.01,0.01447,2e-05,1.46053]
[1777194773034,55.67,77979.01,0.01,0.01449,2e-05,1.46159]
[1777194778069,55.67,77978.91,0.01,0.01449,2e-05,1.46191]
[1777194783105,55.67,77979.42,0.01,0.0145,2e-05,1.46312]
[1777194788139,55.68,77979.73,0.01,0.01451,2e-05,1.46403]
[1777194793176,55.68,77980.99,0.01,0.01454,2e-05,1.46631]
[1777194799795,55.69,77985.01,0.01,0.01461,2e-05,1.47281]
[1777194806265,55.69,77985.96,0.01,0.01464,2e-05,1.47463]
[1777194811300,55.69,77987.34,0.01,0.01463,2e-05,1.47386]
[1777194816335,55.69,77986.54,0.01,0.01462,2e-05,1.47304]
[1777194822381,55.7,77985.06,0.01,0.0146,2e-05,1.4713]
[1777194827414,55.7,77984.65,0.01,0.0146,2e-05,1.47105]
[1777194832450,55.7,77983.49,0.01,0.01459,2e-05,1.46979]
[1777194837485,55.71,77983.98,0.01,0.0146,2e-05,1.47087]
[1777194842520,55.71,77985.67,0.01,0.01463,2e-05,1.47369]
[1777194847555,55.71,77984.72,0.01,0.01462,2e-05,1.47262]
[1777194853597,55.72,77983.43,0.01,0.0146,2e-05,1.47113]
[1777194858637,55.72,77983.27,0.01,0.0146,2e-05,1.47123]
[1777194863671,55.72,77984.66,0.01,0.01463,2e-05,1.47358]
[1777194869714,55.72,77983.83,0.01,0.01462,2e-05,1.47273]
[1777194874748,55.73,77983.68,0.01,0.01459,2e-05,1.46969]
[1777194880364,55.73,77983.14,0.01,0.01459,2e-05,1.46923]
[1777194885825,55.73,77983.28,0.01,0.01459,2e-05,1.46982]
[1777194891867,55.73,77982.74,0.01,0.01459,2e-05,1.46942]
[1777194896902,55.74,77984.95,0.01,0.01463,2e-05,1.47298]
[1777194901937,55.74,77985.83,0.01,0.01465,2e-05,1.47455]
[1777194906972,55.74,77985.15,0.01,0.01464,2e-05,1.47361]
[1777194912011,55.74,77987.03,0.01,0.01467,2e-05,1.47637]
[1777194917044,55.74,77985.4,0.01,0.01464,2e-05,1.47398]
[1777194922078,55.74,77984.5,0.01,0.01463,2e-05,1.47265]
[1777194927113,55.74,77983.77,0.01,0.01461,2e-05,1.47158]
[1777194932148,55.74,77983.0,0.01,0.01457,2e-05,1.46732]
[1777194937183,55.74,77982.62,0.01,0.01456,2e-05,1.46676]
[1777194944233,55.74,77982.19,0.01,0.01456,2e-05,1.46613]
[1777194949268,55.74,77982.72,0.01,0.01457,2e-05,1.46691]
[1777194955311,55.74,77982.12,0.01,0.01456,2e-05,1.46635]
[1777194960925,55.74,77981.44,0.01,0.01455,2e-05,1.46566]
[1777194966388,55.75,77977.96,0.01,0.0145,2e-05,1.46088]
[1777194971422,55.75,77981.5,0.01,0.01456,2e-05,1.46635]
[1777194976458,55.75,77980.98,0.01,0.01455,2e-05,1.46586]
[1777194982500,55.75,77981.19,0.01,0.01456,2e-05,1.46649]
[1777194987536,55.76,77980.64,0.01,0.01456,2e-05,1.46596]
[1777194992572,55.76,77981.07,0.01,0.01454,2e-05,1.46373]
[1777194997607,55.76,77981.2,0.01,0.01454,2e-05,1.46428]
[1777195003651,55.76,77980.46,0.01,0.01453,2e-05,1.46356]
[1777195009691,55.77,77980.42,0.01,0.01454,2e-05,1.46387]
[1777195017748,55.77,77980.33,0.01,0.01454,2e-05,1.46416]
[1777195022785,55.77,77978.53,0.01,0.01451,2e-05,1.4619]
[1777195027819,55.78,77976.73,0.01,0.01449,2e-05,1.45962]
[1777195032852,55.78,77974.37,0.01,0.01445,2e-05,1.45655]
[1777195037888,55.78,77974.77,0.01,0.01447,2e-05,1.45751]
[1777195043929,55.79,77975.1,0.01,0.01448,2e-05,1.45845]
[1777195049974,55.79,77976.15,0.01,0.0145,2e-05,1.46043]
[1777195058029,55.79,77977.22,0.01,0.01449,2e-05,1.4594]
[1777195067092,55.8,77978.31,0.01,0.01452,2e-05,1.46166]
[1777195072127,55.8,77978.71,0.01,0.01453,2e-05,1.46268]
[1777195077163,55.81,77981.88,0.01,0.01459,2e-05,1.46766]
[1777195082198,55.81,77981.77,0.01,0.01459,2e-05,1.46774]
[1777195087234,55.81,77983.46,0.01,0.01462,2e-05,1.47058]
[1777195092271,55.81,77985.4,0.01,0.01466,2e-05,1.47371]
[1777195100324,55.82,77983.86,0.01,0.01464,2e-05,1.47188]
[1777195105359,55.82,77983.28,0.01,0.01463,2e-05,1.4713]
[1777195110394,55.82,77982.98,0.01,0.01463,2e-05,1.47112]
[1777195115430,55.82,77982.56,0.01,0.01459,2e-05,1.46765]
[1777195120465,55.82,77982.33,0.01,0.01459,2e-05,1.4676]
[1777195125569,55.83,77982.06,0.01,0.01459,2e-05,1.46733]
[1777195125636,55.83,77981.84,0.01,0.01459,2e-05,1.46718]
[1777195132132,55.83,77980.38,0.01,0.01456,2e-05,1.46504]
[1777195134737,55.83,77980.39,0.01,0.01456,2e-05,1.46506]
[1777195139460,55.83,77980.4,0.01,0.01456,2e-05,1.46507]
[1777195147660,55.83,77980.45,0.01,0.01456,2e-05,1.46515]
[1777195154709,55.83,77977.74,0.01,0.01452,2e-05,1.46119]
[1777195159744,55.83,77978.38,0.01,0.01453,2e-05,1.46212]
[1777195164779,55.83,77978.66,0.01,0.01453,2e-05,1.46253]
[1777195172836,55.83,77979.05,0.01,0.01451,2e-05,1.45997]
[1777195177869,55.83,77973.75,0.01,0.01442,2e-05,1.45226]
[1777195185926,55.83,77974.72,0.01,0.01444,2e-05,1.45367]
[1777195186815,55.83,77974.72,0.01,0.01444,2e-05,1.45367]
[1777195186818,55.83,77974.72,0.01,0.01444,2e-05,1.45367]
[1777195191971,55.83,77968.39,0.01,0.01433,2e-05,1.44449]
[1777195197007,55.83,77969.64,0.01,0.01436,2e-05,1.4463]
[1777195202079,55.83,77972.96,0.01,0.01441,2e-05,1.45111]
[1777195208086,55.83,77973.34,0.01,0.01442,2e-05,1.45166]
[1777195213121,55.83,77978.64,0.01,0.0145,2e-05,1.45937]
[1777195218155,55.83,77986.5,0.01,0.01464,2e-05,1.47087]
[1777195223195,55.83,77983.65,0.01,0.01459,2e-05,1.46669]
[1777195228226,55.83,77984.45,0.01,0.0146,2e-05,1.46786]
[1777195233262,55.83,77983.8,0.01,0.01456,2e-05,1.46377]
[1777195238297,55.83,77983.07,0.01,0.01455,2e-05,1.46271]
[1777195243332,55.83,77983.1,0.01,0.01455,2e-05,1.46275]
[1777195251397,55.83,77981.8,0.01,0.01453,2e-05,1.46085]
[1777195256424,55.83,77980.88,0.01,0.01451,2e-05,1.45951]
[1777195263053,55.83,77981.99,0.01,0.01453,2e-05,1.46113]
[1777195270526,55.83,77981.74,0.01,0.01453,2e-05,1.46076]
[1777195276563,55.83,77982.55,0.01,0.01454,2e-05,1.46195]
[1777195281598,55.83,77986.13,0.01,0.0146,2e-05,1.46718]
[1777195286974,55.83,77987.38,0.01,0.01462,2e-05,1.46901]
[1777195293263,55.83,77988.1,0.01,0.0146,2e-05,1.46692]
[1777195298718,55.83,77989.14,0.01,0.01462,2e-05,1.46845]
[1777195304759,55.83,77990.24,0.01,0.01464,2e-05,1.47006]
[1777195310802,55.83,77990.44,0.01,0.01464,2e-05,1.47035]
[1777195316844,55.83,77990.96,0.01,0.01465,2e-05,1.47112]
[1777195319016,55.83,77991.05,0.01,0.01465,2e-05,1.47125]
[1777195324899,55.83,77991.0,0.01,0.01465,2e-05,1.47118]
[1777195332955,55.83,77990.8,0.01,0.01465,2e-05,1.47088]
[1777195337992,55.83,77987.85,0.01,0.0146,2e-05,1.46656]
[1777195343613,55.83,77989.42,0.01,0.01462,2e-05,1.46886]
[1777195351083,55.83,77991.58,0.01,0.01463,2e-05,1.46888]
[1777195356117,55.83,77993.03,0.01,0.01465,2e-05,1.47101]
[1777195361153,55.83,77995.91,0.01,0.0147,2e-05,1.47524]
[1777195366188,55.83,77999.69,0.01,0.01477,2e-05,1.48081]
[1777195372229,55.83,78003.72,0.01,0.01483,2e-05,1.48676]
[1777195377264,55.83,78006.86,0.01,0.01489,2e-05,1.49142]
[1777195379117,55.83,78007.55,0.01,0.0149,2e-05,1.49244]
[1777195384314,55.83,78013.32,0.01,0.015,2e-05,1.50103]
[1777195389349,55.83,78016.54,0.01,0.01505,2e-05,1.50583]
[1777195397406,55.83,78015.86,0.01,0.01504,2e-05,1.50482]
[1777195403449,55.83,78017.52,0.01,0.01507,2e-05,1.5073]
[1777195408483,55.83,78018.26,0.01,0.01508,2e-05,1.50841]
[1777195414525,55.83,78019.19,0.01,0.01507,2e-05,1.5066]
[1777195419560,55.83,78020.02,0.01,0.01508,2e-05,1.50784]
[1777195424595,55.83,78020.41,0.01,0.01509,2e-05,1.50842]
[1777195429632,55.83,78021.13,0.01,0.0151,2e-05,1.5095]
[1777195436679,55.83,78021.55,0.01,0.01511,2e-05,1.51013]
[1777195441714,55.83,78022.08,0.01,0.01512,2e-05,1.51092]
[1777195446749,55.83,78023.9,0.01,0.01515,2e-05,1.51366]
[1777195451785,55.83,78023.34,0.01,0.01514,2e-05,1.51281]
[1777195456822,55.83,78023.66,0.01,0.01515,2e-05,1.5133]
[1777195461857,55.83,78022.6,0.01,0.01513,2e-05,1.5117]
[1777195468907,55.83,78022.79,0.01,0.01513,2e-05,1.51199]
[1777195474524,55.83,78023.07,0.01,0.0151,2e-05,1.5092]
[1777195476666,55.83,78023.07,0.01,0.0151,2e-05,1.5092]
[1777195486027,55.83,78024.86,0.01,0.01513,2e-05,1.51189]
[1777195494664,55.83,78024.78,0.01,0.01513,2e-05,1.51177]
[1777195500125,55.83,78024.73,0.01,0.01513,2e-05,1.51169]
[1777195506167,55.83,78024.7,0.01,0.01513,2e-05,1.51165]
[1777195511211,55.83,78024.51,0.01,0.01513,2e-05,1.51136]
[1777195518259,55.83,78024.42,0.01,0.01513,2e-05,1.51123]
[1777195523298,55.83,78024.4,0.01,0.01513,2e-05,1.5112]
[1777195529341,55.83,78024.15,0.01,0.01512,2e-05,1.51082]
[1777195534947,55.83,78024.09,0.01,0.01509,2e-05,1.50752]
[1777195541423,55.83,78024.04,0.01,0.01509,2e-05,1.50745]
[1777195547466,55.83,78023.82,0.01,0.01509,2e-05,1.50712]
[1777195555091,55.83,78021.79,0.01,0.01505,2e-05,1.50408]
[1777195561564,55.83,78022.06,0.01,0.01506,2e-05,1.50448]
[1777195567606,55.83,78024.1,0.01,0.01509,2e-05,1.50754]
[1777195575231,55.83,78023.24,0.01,0.01508,2e-05,1.50625]
[1777195579695,55.83,78032.68,0.01,0.01524,2e-05,1.52043]
[1777195584730,55.83,78035.16,0.01,0.01528,2e-05,1.52417]
[1777195589768,55.83,78033.71,0.01,0.01526,2e-05,1.52198]
[1777195595372,55.83,78031.63,0.01,0.01519,2e-05,1.51562]
[1777195600844,55.83,78031.33,0.01,0.01518,2e-05,1.51517]
[1777195605878,55.83,78030.79,0.01,0.01518,2e-05,1.51436]
[1777195610913,55.83,78035.02,0.01,0.01525,2e-05,1.52073]
[1777195615948,55.83,78034.0,0.01,0.01523,2e-05,1.51919]
[1777195620983,55.83,78034.22,0.01,0.01524,2e-05,1.51952]
[1777195626023,55.83,78041.48,0.01,0.01536,2e-05,1.5305]
[1777195631056,55.83,78042.45,0.01,0.01538,2e-05,1.53197]
[1777195636090,55.83,78041.85,0.01,0.01537,2e-05,1.53106]
[1777195641125,55.83,78045.63,0.01,0.01543,2e-05,1.5368]
[1777195646161,55.83,78040.29,0.01,0.01534,2e-05,1.52869]
[1777195653209,55.83,78037.98,0.01,0.01527,2e-05,1.52197]
[1777195658244,55.83,78036.7,0.01,0.01525,2e-05,1.52004]
[1777195663279,55.83,78035.23,0.01,0.01522,2e-05,1.51782]
[1777195668314,55.83,78030.79,0.01,0.01514,2e-05,1.51114]
[1777195674357,55.83,78029.91,0.01,0.01513,2e-05,1.50982]
[1777195679392,55.83,78029.1,0.01,0.01512,2e-05,1.50861]
[1777195684426,55.83,78025.76,0.01,0.01506,2e-05,1.50361]
[1777195689462,55.83,78026.09,0.01,0.01506,2e-05,1.5041]
[1777195695510,55.83,78025.57,0.01,0.01505,2e-05,1.50333]
[1777195701551,55.83,78023.23,0.01,0.01501,2e-05,1.49983]
[1777195706587,55.83,78017.65,0.01,0.01492,2e-05,1.49152]
[1777195712628,55.83,78018.54,0.01,0.0149,2e-05,1.48966]
[1777195714642,55.83,78008.16,0.01,0.01473,2e-05,1.47431]
[1777195719677,55.83,78005.18,0.01,0.01468,2e-05,1.46992]
[1777195724713,55.83,78007.63,0.01,0.01472,2e-05,1.47352]
[1777195729748,55.83,78007.85,0.01,0.01472,2e-05,1.47385]
[1777195734783,55.83,78005.9,0.01,0.01469,2e-05,1.47098]
[1777195739820,55.83,78006.63,0.01,0.0147,2e-05,1.47205]
[1777195744853,55.83,78007.86,0.01,0.01472,2e-05,1.47386]
[1777195753916,55.83,78006.45,0.01,0.0147,2e-05,1.47179]
[1777195758951,55.83,78011.86,0.01,0.01479,2e-05,1.47976]
[1777195763986,55.83,78011.42,0.01,0.01478,2e-05,1.47911]
[1777195774056,55.83,78011.33,0.01,0.01475,2e-05,1.47581]
[1777195783120,55.83,78009.84,0.01,0.01473,2e-05,1.47361]
[1777195788155,55.83,78009.37,0.01,0.01472,2e-05,1.47292]
[1777195793190,55.83,78009.72,0.01,0.01472,2e-05,1.47344]
[1777195803259,55.83,78010.14,0.01,0.01473,2e-05,1.47405]
[1777195813329,55.83,78010.48,0.01,0.01474,2e-05,1.47456]
[1777195818366,55.83,78010.31,0.01,0.01473,2e-05,1.47431]
[1777195823401,55.83,78004.25,0.01,0.01463,2e-05,1.4654]
[1777195829442,55.83,78000.32,0.01,0.01457,2e-05,1.45965]
[1777195834476,55.83,78002.63,0.01,0.01457,2e-05,1.45987]
[1777195839512,55.83,78003.26,0.01,0.01458,2e-05,1.4608]
[1777195844546,55.83,78003.51,0.01,0.01459,2e-05,1.46116]
[1777195849582,55.83,78003.59,0.01,0.01459,2e-05,1.46128]
[1777195855625,55.83,78003.27,0.01,0.01458,2e-05,1.46081]
[1777195862676,55.83,78002.57,0.01,0.01457,2e-05,1.45979]
[1777195867712,55.83,78002.69,0.01,0.01457,2e-05,1.45996]
[1777195872746,55.83,78002.71,0.01,0.01457,2e-05,1.45999]
[1777195878793,55.83,78000.64,0.01,0.01454,2e-05,1.45697]
[1777195883827,55.83,77993.57,0.01,0.01442,2e-05,1.44667]
[1777195888863,55.83,77994.9,0.01,0.01444,2e-05,1.4486]
[1777195894904,55.83,77995.54,0.01,0.01443,2e-05,1.4464]
[1777195899939,55.83,77995.85,0.01,0.01443,2e-05,1.44685]
[1777195904974,55.83,77996.79,0.01,0.01445,2e-05,1.44822]
[1777195910009,55.83,77997.39,0.01,0.01446,2e-05,1.44909]
[1777195915044,55.83,77998.6,0.01,0.01448,2e-05,1.45085]
[1777195921086,55.83,77999.1,0.01,0.01448,2e-05,1.45158]
[1777195927812,55.83,77999.76,0.01,0.0145,2e-05,1.45254]
[1777195933170,55.83,77999.33,0.01,0.01449,2e-05,1.45191]
[1777195938206,55.83,77994.25,0.01,0.0144,2e-05,1.44453]
[1777195943241,55.83,77991.06,0.01,0.01435,2e-05,1.43991]
[1777195948275,55.83,77987.39,0.01,0.01429,2e-05,1.43461]
[1777195953310,55.83,77984.33,0.01,0.01421,2e-05,1.42709]
[1777195958345,55.83,77981.73,0.01,0.01417,2e-05,1.42335]
[1777195963380,55.83,77980.49,0.01,0.01415,2e-05,1.42158]
[1777195968415,55.83,77980.08,0.01,0.01414,2e-05,1.42099]
[1777195973450,55.83,77979.47,0.01,0.01413,2e-05,1.42012]
[1777195979492,55.83,77979.22,0.01,0.01413,2e-05,1.41976]
[1777195984527,55.83,77972.28,0.01,0.01401,2e-05,1.40985]
[1777195989563,55.83,77971.99,0.01,0.01401,2e-05,1.40944]
[1777195994598,55.83,77979.67,0.01,0.01413,2e-05,1.4204]
[1777195999632,55.83,77978.75,0.01,0.01412,2e-05,1.41909]
[1777196004669,55.83,77977.86,0.01,0.0141,2e-05,1.41781]
[1777196010716,55.83,77975.85,0.01,0.01407,2e-05,1.41494]
[1777196016756,55.83,77973.92,0.01,0.01401,2e-05,1.4091]
[1777196021792,55.83,77972.98,0.01,0.014,2e-05,1.40777]
[1777196026827,55.83,77971.9,0.01,0.01398,2e-05,1.40623]
[1777196031862,55.83,77971.06,0.01,0.01396,2e-05,1.40504]
[1777196036897,55.83,77969.95,0.01,0.01395,2e-05,1.40346]
[1777196041932,55.83,77967.61,0.01,0.01391,2e-05,1.40014]
[1777196046967,55.83,77968.46,0.01,0.01392,2e-05,1.40135]
[1777196052005,55.83,77967.68,0.01,0.01391,2e-05,1.40024]
[1777196057046,55.83,77966.34,0.01,0.01389,2e-05,1.39835]
[1777196062081,55.83,77966.77,0.01,0.0139,2e-05,1.39895]
[1777196067116,55.83,77966.3,0.01,0.01389,2e-05,1.39829]
[1777196072151,55.83,77966.44,0.01,0.01386,2e-05,1.39542]
[1777196078192,55.83,77966.53,0.01,0.01386,2e-05,1.39555]
[1777196088262,55.83,77966.18,0.01,0.01386,2e-05,1.39505]
[1777196095311,55.83,77965.4,0.01,0.01384,2e-05,1.39395]
[1777196104374,55.83,77965.42,0.01,0.01384,2e-05,1.39398]
[1777196110417,55.83,77965.35,0.01,0.01384,2e-05,1.39388]
[1777196116458,55.83,77965.37,0.01,0.01384,2e-05,1.39391]
[1777196121494,55.83,77965.58,0.01,0.01385,2e-05,1.39421]
[1777196127535,55.83,77965.46,0.01,0.01384,2e-05,1.39404]
[1777196133580,55.83,77967.17,0.01,0.01384,2e-05,1.39339]
[1777196139288,55.83,77966.34,0.01,0.01383,2e-05,1.39222]
[1777196147676,55.83,77966.05,0.01,0.01383,2e-05,1.39181]
[1777196154724,55.83,77965.84,0.01,0.01382,2e-05,1.39151]
[1777196159760,55.83,77966.06,0.01,0.01383,2e-05,1.39182]
[1777196166809,55.83,77965.82,0.01,0.01382,2e-05,1.39148]
[1777196173858,55.83,77964.39,0.01,0.0138,2e-05,1.38947]
[1777196179577,55.83,77964.69,0.01,0.0138,2e-05,1.38989]
[1777196184934,55.83,77964.76,0.01,0.0138,2e-05,1.38999]
[1777196194001,55.83,77964.94,0.01,0.01378,2e-05,1.38719]
[1777196199034,55.83,77964.8,0.01,0.01378,2e-05,1.38699]
[1777196204069,55.83,77964.86,0.01,0.01378,2e-05,1.38707]
[1777196209787,55.83,77966.75,0.01,0.01381,2e-05,1.38973]
[1777196215147,55.83,77966.55,0.01,0.0138,2e-05,1.38945]
[1777196221196,55.83,77966.43,0.01,0.0138,2e-05,1.38928]
[1777196226229,55.83,77966.31,0.01,0.0138,2e-05,1.38911]
[1777196231264,55.83,77966.2,0.01,0.0138,2e-05,1.38896]
[1777196236300,55.83,77965.43,0.01,0.01379,2e-05,1.38788]
[1777196241334,55.83,77962.97,0.01,0.01375,2e-05,1.38442]
[1777196246370,55.83,77963.13,0.01,0.01375,2e-05,1.38464]
[1777196251405,55.83,77963.36,0.01,0.01372,2e-05,1.38191]
[1777196257446,55.83,77963.32,0.01,0.01372,2e-05,1.38186]
[1777196262481,55.83,77963.66,0.01,0.01373,2e-05,1.38233]
[1777196267592,55.83,77963.66,0.01,0.01373,2e-05,1.38233]
[1777196267694,55.83,77953.76,0.01,0.01357,2e-05,1.36849]
[1777196273559,55.83,77949.74,0.01,0.01351,2e-05,1.3629]
[1777196280278,55.83,77952.67,0.01,0.01355,2e-05,1.36698]
[1777196286649,55.83,77955.53,0.01,0.0136,2e-05,1.37096]
[1777196291685,55.83,77955.47,0.01,0.0136,2e-05,1.37088]
[1777196297726,55.83,77951.66,0.01,0.01354,2e-05,1.36557]
[1777196302761,55.83,77948.97,0.01,0.0135,2e-05,1.36183]
[1777196308803,55.83,77946.85,0.01,0.01346,2e-05,1.3589]
[1777196313838,55.83,77946.01,0.01,0.01342,2e-05,1.35472]
[1777196318874,55.83,77942.25,0.01,0.01336,2e-05,1.34953]
[1777196324915,55.83,77944.09,0.01,0.01339,2e-05,1.35207]
[1777196329950,55.83,77945.99,0.01,0.01342,2e-05,1.35469]
[1777196334986,55.83,77944.65,0.01,0.0134,2e-05,1.35284]
[1777196340027,55.83,77945.31,0.01,0.01341,2e-05,1.35375]
[1777196345058,55.83,77944.1,0.01,0.01339,2e-05,1.35208]
[1777196351101,55.83,77943.58,0.01,0.01338,2e-05,1.35137]
[1777196358149,55.83,77943.29,0.01,0.01338,2e-05,1.35097]
[1777196367218,55.83,77940.57,0.01,0.01334,2e-05,1.34722]
[1777196372253,55.83,77938.18,0.01,0.01327,2e-05,1.34094]
[1777196377288,55.83,77940.03,0.01,0.0133,2e-05,1.34348]
[1777196382326,55.83,77940.31,0.01,0.0133,2e-05,1.34386]
[1777196387358,55.83,77943.67,0.01,0.01336,2e-05,1.34848]
[1777196393404,55.83,77943.28,0.01,0.01335,2e-05,1.34795]
[1777196398439,55.83,77943.45,0.01,0.01335,2e-05,1.34818]
[1777196405487,55.83,77943.62,0.01,0.01335,2e-05,1.34841]
[1777196410523,55.83,77947.03,0.01,0.01341,2e-05,1.35312]
[1777196415559,55.83,77945.52,0.01,0.01338,2e-05,1.35103]
[1777196420593,55.83,77945.25,0.01,0.01338,2e-05,1.35066]
[1777196426635,55.83,77944.86,0.01,0.01337,2e-05,1.35012]
[1777196431670,55.83,77944.36,0.01,0.01334,2e-05,1.34643]
[1777196436705,55.83,77943.21,0.01,0.01332,2e-05,1.34485]
[1777196441741,55.83,77942.71,0.01,0.01331,2e-05,1.34416]
[1777196446776,55.83,77936.9,0.01,0.01322,2e-05,1.3362]
[1777196452818,55.83,77936.15,0.01,0.01321,2e-05,1.33517]
[1777196458859,55.83,77931.72,0.01,0.01314,2e-05,1.32913]
[1777196463894,55.83,77933.0,0.01,0.01316,2e-05,1.33087]
[1777196468931,55.83,77944.86,0.01,0.01335,2e-05,1.34712]
[1777196473965,55.83,77947.24,0.01,0.01338,2e-05,1.3504]
[1777196479001,55.83,77945.21,0.01,0.01335,2e-05,1.3476]
[1777196484037,55.83,77943.82,0.01,0.01333,2e-05,1.34569]
[1777196489071,55.83,77942.51,0.01,0.01331,2e-05,1.34389]
[1777196495115,55.83,77941.07,0.01,0.01326,2e-05,1.33891]
[1777196500155,55.83,77937.22,0.01,0.0132,2e-05,1.33365]
[1777196505186,55.83,77932.23,0.01,0.01312,2e-05,1.32684]
[1777196510221,55.83,77928.38,0.01,0.01306,2e-05,1.32161]
[1777196515255,55.83,77929.29,0.01,0.01308,2e-05,1.32285]
[1777196521298,55.83,77930.83,0.01,0.0131,2e-05,1.32494]
[1777196526332,55.83,77934.67,0.01,0.01316,2e-05,1.33017]
[1777196531367,55.83,77934.59,0.01,0.01316,2e-05,1.33006]
[1777196536404,55.83,77934.45,0.01,0.01316,2e-05,1.32987]
[1777196541438,55.83,77934.79,0.01,0.01316,2e-05,1.33033]
[1777196548486,55.83,77933.68,0.01,0.01314,2e-05,1.32882]
[1777196554528,55.83,77934.13,0.01,0.01312,2e-05,1.32645]
[1777196559563,55.83,77931.6,0.01,0.01308,2e-05,1.32301]
[1777196564598,55.83,77934.0,0.01,0.01312,2e-05,1.32627]
[1777196569633,55.83,77929.73,0.01,0.01305,2e-05,1.32047]
[1777196575676,55.83,77930.78,0.01,0.01307,2e-05,1.3219]
[1777196580710,55.83,77933.98,0.01,0.01312,2e-05,1.32625]
[1777196585745,55.83,77937.04,0.01,0.01317,2e-05,1.33041]
[1777196590780,55.83,77938.59,0.01,0.01319,2e-05,1.33253]
[1777196596822,55.83,77938.27,0.01,0.01319,2e-05,1.33209]
[1777196602551,55.83,77963.92,0.01,0.01359,2e-05,1.36747]
[1777196607900,55.83,77964.9,0.01,0.0136,2e-05,1.36884]
[1777196612935,55.83,77964.4,0.01,0.01357,2e-05,1.3651]
[1777196617969,55.83,77965.07,0.01,0.01358,2e-05,1.36604]
[1777196620991,55.83,77975.84,0.01,0.01375,2e-05,1.3811]
[1777196626026,55.83,77979.19,0.01,0.0138,2e-05,1.38582]
[1777196632761,55.83,77978.49,0.01,0.01379,2e-05,1.38483]
[1777196642831,55.83,77977.79,0.01,0.01378,2e-05,1.38384]
[1777196648181,55.83,77977.28,0.01,0.01377,2e-05,1.38313]
[1777196653215,55.83,77978.1,0.01,0.01378,2e-05,1.38428]
[1777196658250,55.83,77977.56,0.01,0.01377,2e-05,1.38352]
[1777196663287,55.83,77979.19,0.01,0.0138,2e-05,1.38582]
[1777196668321,55.83,77978.63,0.01,0.01379,2e-05,1.38503]
[1777196673355,55.83,77978.1,0.01,0.01375,2e-05,1.38122]
[1777196678390,55.83,77976.39,0.01,0.01373,2e-05,1.37881]
[1777196685440,55.83,77972.02,0.01,0.01366,2e-05,1.37269]
[1777196690474,55.83,77972.01,0.01,0.01366,2e-05,1.37268]
[1777196695511,55.83,77971.88,0.01,0.01365,2e-05,1.3725]
[1777196702560,55.83,77970.58,0.01,0.01363,2e-05,1.37068]
[1777196707595,55.83,77969.93,0.01,0.01362,2e-05,1.36977]
[1777196712630,55.83,77968.65,0.01,0.0136,2e-05,1.36799]
[1777196717665,55.83,77967.88,0.01,0.01359,2e-05,1.36691]
[1777196723709,55.83,77967.3,0.01,0.01358,2e-05,1.3661]
[1777196728744,55.83,77963.35,0.01,0.01352,2e-05,1.36061]
[1777196737808,55.83,77962.95,0.01,0.01348,2e-05,1.35702]
[1777196742841,55.83,77962.56,0.01,0.01348,2e-05,1.35648]
[1777196747877,55.83,77962.11,0.01,0.01347,2e-05,1.35586]
[1777196752912,55.83,77951.17,0.01,0.0133,2e-05,1.34077]
[1777196757946,55.83,77948.72,0.01,0.01326,2e-05,1.33741]
[1777196762981,55.83,77953.67,0.01,0.01334,2e-05,1.34421]
[1777196768016,55.83,77954.28,0.01,0.01335,2e-05,1.34505]
[1777196773744,55.83,77953.16,0.01,0.01333,2e-05,1.3435]
[1777196779093,55.83,77952.49,0.01,0.01332,2e-05,1.34258]
[1777196784129,55.83,77951.84,0.01,0.01331,2e-05,1.34169]
[1777196791177,55.83,77951.45,0.01,0.01328,2e-05,1.33815]
[1777196796212,55.83,77950.39,0.01,0.01326,2e-05,1.3367]
[1777196801248,55.83,77953.65,0.01,0.01331,2e-05,1.34117]
[1777196806286,55.83,77953.3,0.01,0.0133,2e-05,1.34069]
[1777196814024,55.83,77953.19,0.01,0.0133,2e-05,1.34054]
[1777196819377,55.83,77954.62,0.01,0.01332,2e-05,1.3425]
[1777196824412,55.83,77955.51,0.01,0.01334,2e-05,1.34373]
[1777196829447,55.83,77955.7,0.01,0.01334,2e-05,1.34399]
[1777196834481,55.83,77951.27,0.01,0.01327,2e-05,1.3379]
[1777196841532,55.83,77951.12,0.01,0.01327,2e-05,1.3377]
[1777196846568,55.83,77952.76,0.01,0.0133,2e-05,1.33995]
[1777196854304,55.83,77954.69,0.01,0.0133,2e-05,1.33959]
[1777196859662,55.83,77955.64,0.01,0.01331,2e-05,1.3409]
[1777196864699,55.83,77955.27,0.01,0.01331,2e-05,1.34039]
[1777196869734,55.83,77951.54,0.01,0.01325,2e-05,1.33527]
[1777196874769,55.83,77958.79,0.01,0.01336,2e-05,1.34523]
[1777196879803,55.83,77958.36,0.01,0.01335,2e-05,1.34464]
[1777196884874,55.83,77961.94,0.01,0.01341,2e-05,1.34958]
[1777196889909,55.83,77961.45,0.01,0.0134,2e-05,1.3489]
[1777196895952,55.83,77956.78,0.01,0.01333,2e-05,1.34246]
[1777196900986,55.83,77960.62,0.01,0.01339,2e-05,1.34775]
[1777196907028,55.83,77959.62,0.01,0.01337,2e-05,1.34637]
[1777196912064,55.83,77960.34,0.01,0.01336,2e-05,1.34435]
[1777196917099,55.83,77959.86,0.01,0.01335,2e-05,1.34369]
[1777196924147,55.83,77960.32,0.01,0.01336,2e-05,1.34432]
[1777196929183,55.83,77957.14,0.01,0.01331,2e-05,1.33995]
[1777196934869,55.83,77957.01,0.01,0.0133,2e-05,1.33977]
[1777196941266,55.83,77956.83,0.01,0.0133,2e-05,1.33952]
[1777196946301,55.83,77956.74,0.01,0.0133,2e-05,1.3394]
[1777196951339,55.83,77957.61,0.01,0.01331,2e-05,1.34059]
[1777196956372,55.83,77957.05,0.01,0.01331,2e-05,1.33982]
[1777196963420,55.83,77957.49,0.01,0.01331,2e-05,1.34043]
[1777196968458,55.83,77957.88,0.01,0.01332,2e-05,1.34096]
[1777196973492,55.83,77957.58,0.01,0.01328,2e-05,1.33754]
[1777196978525,55.83,77958.25,0.01,0.0133,2e-05,1.33846]
[1777196983562,55.83,77965.29,0.01,0.01341,2e-05,1.34816]
[1777196988599,55.83,77966.52,0.01,0.01342,2e-05,1.34986]
[1777196994641,55.83,77967.88,0.01,0.01345,2e-05,1.35174]
[1777196999676,55.83,77969.24,0.01,0.01347,2e-05,1.35362]
[1777197005718,55.83,77971.2,0.01,0.0135,2e-05,1.35634]
[1777197010753,55.83,77972.42,0.01,0.01352,2e-05,1.35803]
[1777197015792,55.83,77975.8,0.01,0.01357,2e-05,1.36273]
[1777197020827,55.83,77976.36,0.01,0.01358,2e-05,1.36351]
[1777197026870,55.83,77978.97,0.01,0.01362,2e-05,1.36715]
[1777197033918,55.83,77981.75,0.01,0.01364,2e-05,1.36798]
[1777197038953,55.83,77983.84,0.01,0.01367,2e-05,1.3709]
[1777197045644,55.83,77985.7,0.01,0.0137,2e-05,1.37351]
[1777197051038,55.83,77986.71,0.01,0.01372,2e-05,1.37492]
[1777197058091,55.83,77988.3,0.01,0.01374,2e-05,1.37715]
[1777197065136,55.83,77989.51,0.01,0.01376,2e-05,1.37885]
[1777197071178,55.83,77990.15,0.01,0.01377,2e-05,1.37975]
[1777197080242,55.83,77992.12,0.01,0.0138,2e-05,1.38253]
[1777197084269,55.83,78001.97,0.01,0.01396,2e-05,1.39646]
[1777197090311,55.83,78002.23,0.01,0.01397,2e-05,1.39683]
[1777197096004,55.83,78000.39,0.01,0.01391,2e-05,1.39112]
[1777197102395,55.83,77999.47,0.01,0.01389,2e-05,1.38982]
[1777197107430,55.83,77998.58,0.01,0.01388,2e-05,1.38856]
[1777197112465,55.83,78008.41,0.01,0.01404,2e-05,1.40252]
[1777197117500,55.83,78008.73,0.01,0.01404,2e-05,1.40297]
[1777197121528,55.83,77997.36,0.01,0.01386,2e-05,1.38684]
[1777197126563,55.83,77992.89,0.01,0.01379,2e-05,1.38053]
[1777197131598,55.83,77993.0,0.01,0.01379,2e-05,1.38069]
[1777197136633,55.83,77993.68,0.01,0.0138,2e-05,1.38165]
[1777197143683,55.83,77993.59,0.01,0.0138,2e-05,1.38152]
[1777197148718,55.83,77992.89,0.01,0.01379,2e-05,1.38053]
[1777197154760,55.83,77992.86,0.01,0.01376,2e-05,1.37742]
[1777197160802,55.83,77993.69,0.01,0.01377,2e-05,1.37859]
[1777197166497,55.83,77996.25,0.01,0.01381,2e-05,1.38219]
[1777197172887,55.83,77995.37,0.01,0.0138,2e-05,1.38095]
[1777197179935,55.83,77994.76,0.01,0.01379,2e-05,1.38009]
[1777197184969,55.83,77994.24,0.01,0.01378,2e-05,1.37936]
[1777197190010,55.83,78003.01,0.01,0.01392,2e-05,1.39174]
[1777197196046,55.83,78002.46,0.01,0.01391,2e-05,1.39096]
[1777197201082,55.83,78001.63,0.01,0.0139,2e-05,1.38979]
[1777197206116,55.83,78001.24,0.01,0.01389,2e-05,1.38924]
[1777197213166,55.83,78001.37,0.01,0.01386,2e-05,1.38633]
[1777197218201,55.83,78001.56,0.01,0.01387,2e-05,1.3866]
[1777197223235,55.83,78003.34,0.01,0.01389,2e-05,1.38912]
[1777197228270,55.83,78002.85,0.01,0.01389,2e-05,1.38842]
[1777197233306,55.83,78002.16,0.01,0.01388,2e-05,1.38745]
[1777197238340,55.83,78000.72,0.01,0.01385,2e-05,1.38541]
[1777197243375,55.83,77999.26,0.01,0.01383,2e-05,1.38335]
[1777197248410,55.83,77998.51,0.01,0.01382,2e-05,1.38229]
[1777197253446,55.83,77993.91,0.01,0.01374,2e-05,1.37582]
[1777197259487,55.83,77994.31,0.01,0.01375,2e-05,1.37638]
[1777197264522,55.83,77992.66,0.01,0.01372,2e-05,1.37407]
[1777197269558,55.83,77993.61,0.01,0.01374,2e-05,1.3754]
[1777197275599,55.83,77993.69,0.01,0.01371,2e-05,1.37244]
[1777197280634,55.83,77996.42,0.01,0.01375,2e-05,1.37627]
[1777197285831,55.83,77996.89,0.01,0.01376,2e-05,1.37693]
[1777197285881,55.83,77996.89,0.01,0.01376,2e-05,1.37693]
[1777197291711,55.83,77997.19,0.01,0.01377,2e-05,1.378]
[1777197297408,55.84,77996.47,0.01,0.01377,2e-05,1.37775]
[1777197302789,55.84,77996.24,0.01,0.01377,2e-05,1.37806]
[1777197307825,55.85,77994.93,0.01,0.01376,2e-05,1.37684]
[1777197312861,55.85,77994.31,0.01,0.01376,2e-05,1.3766]
[1777197317895,55.86,77994.24,0.01,0.01376,2e-05,1.37712]
[1777197322930,55.86,77994.74,0.01,0.01378,2e-05,1.37844]
[1777197329981,55.87,77994.89,0.01,0.01379,2e-05,1.3795]
[1777197335017,55.88,77999.65,0.01,0.01385,2e-05,1.38373]
[1777197345086,55.88,77999.54,0.01,0.01386,2e-05,1.38468]
[1777197350121,55.89,77999.91,0.01,0.01387,2e-05,1.38575]
[1777197355156,55.89,77999.81,0.01,0.01387,2e-05,1.38615]
[1777197362206,55.9,77999.49,0.01,0.01388,2e-05,1.38643]
[1777197367898,55.91,77999.61,0.01,0.01389,2e-05,1.38722]
[1777197373283,55.91,77998.73,0.01,0.01388,2e-05,1.38649]
[1777197378321,55.91,77999.09,0.01,0.01389,2e-05,1.3875]
[1777197388038,55.92,77999.1,0.01,0.0139,2e-05,1.38847]
[1777197398108,55.93,77999.38,0.01,0.01389,2e-05,1.38671]
[1777197408178,55.94,77999.68,0.01,0.0139,2e-05,1.38806]
[1777197414574,55.94,77999.78,0.01,0.01391,2e-05,1.38882]
[1777197420616,55.95,77999.78,0.01,0.01392,2e-05,1.38935]
[1777197425650,55.95,77999.99,0.01,0.01392,2e-05,1.39007]
[1777197431693,55.95,78000.04,0.01,0.01393,2e-05,1.39064]
[1777197438388,55.96,77999.96,0.01,0.01394,2e-05,1.39102]
[1777197446798,55.96,77999.99,0.01,0.01394,2e-05,1.39179]
[1777197452840,55.97,78000.5,0.01,0.01393,2e-05,1.38988]
[1777197458528,55.97,77998.76,0.01,0.01391,2e-05,1.38792]
[1777197468598,55.98,77999.01,0.01,0.01392,2e-05,1.38912]
[1777197474995,55.98,77999.09,0.01,0.01393,2e-05,1.38973]
[1777197480033,55.99,77999.21,0.01,0.01393,2e-05,1.39031]
[1777197485067,55.99,77999.44,0.01,0.01394,2e-05,1.39104]
[1777197490107,55.99,78000.78,0.01,0.01397,2e-05,1.39333]
[1777197495137,56.0,78000.4,0.01,0.01397,2e-05,1.39318]
[1777197500172,56.0,77999.85,0.01,0.01396,2e-05,1.39278]
[1777197505207,56.0,77999.9,0.01,0.01397,2e-05,1.39323]
[1777197510242,56.01,78000.07,0.01,0.01397,2e-05,1.39386]
[1777197515278,56.01,78000.17,0.01,0.01395,2e-05,1.3913]
[1777197521320,56.01,78000.41,0.01,0.01396,2e-05,1.39214]
[1777197528369,56.02,78000.58,0.01,0.01397,2e-05,1.39296]
[1777197537432,56.02,78000.34,0.01,0.01398,2e-05,1.39338]
[1777197542466,56.03,78000.65,0.01,0.01399,2e-05,1.39423]
[1777197547504,56.03,78000.41,0.01,0.01399,2e-05,1.3943]
[1777197552541,56.03,78001.92,0.01,0.01402,2e-05,1.39686]
[1777197557575,56.04,78004.74,0.01,0.01407,2e-05,1.40131]
[1777197562609,56.04,78004.55,0.01,0.01407,2e-05,1.40139]
[1777197567645,56.04,78003.42,0.01,0.01405,2e-05,1.40014]
[1777197573686,56.05,78003.27,0.01,0.01403,2e-05,1.39724]
[1777197579729,56.05,78002.58,0.01,0.01402,2e-05,1.39671]
[1777197584763,56.05,78002.16,0.01,0.01402,2e-05,1.39648]
[1777197589798,56.06,78001.34,0.01,0.01401,2e-05,1.3957]
[1777197595841,56.06,78001.09,0.01,0.01401,2e-05,1.39581]
[1777197600875,56.06,78000.89,0.01,0.01401,2e-05,1.3959]
[1777197602507,56.06,78000.46,0.01,0.014,2e-05,1.39537]
[1777197603374,56.06,77997.3,0.01,0.01395,2e-05,1.39098]
[1777197609581,56.07,77997.26,0.01,0.01396,2e-05,1.39144]
[1777197614974,56.07,77998.24,0.01,0.01398,2e-05,1.39332]
[1777197620022,56.08,77998.11,0.01,0.01398,2e-05,1.39355]
[1777197623824,56.08,77998.19,0.01,0.01399,2e-05,1.39375]
[1777197623853,56.08,77997.43,0.01,0.01398,2e-05,1.39292]
[1777197625081,56.08,77997.43,0.01,0.01398,2e-05,1.39292]
[1777197625196,56.08,77997.43,0.01,0.01398,2e-05,1.39292]
[1777197625230,56.08,77982.43,0.01,0.01373,2e-05,1.37183]
[1777197633099,56.09,77984.47,0.01,0.01375,2e-05,1.37256]
[1777197639792,56.09,77985.39,0.01,0.01377,2e-05,1.37472]
[1777197645183,56.1,77987.57,0.01,0.01382,2e-05,1.37839]
[1777197650218,56.1,77987.19,0.01,0.01382,2e-05,1.37845]
[1777197655254,56.11,77985.71,0.01,0.0138,2e-05,1.37696]
[1777197660288,56.11,77979.5,0.01,0.01371,2e-05,1.36892]
[1777197665324,56.12,77980.59,0.01,0.01373,2e-05,1.37112]
[1777197670359,56.13,77980.7,0.01,0.01374,2e-05,1.37196]
[1777197675394,56.13,77973.17,0.01,0.01363,2e-05,1.3622]
[1777197680429,56.14,77971.54,0.01,0.01361,2e-05,1.36069]
[1777197685464,56.14,77970.97,0.01,0.01361,2e-05,1.36065]
[1777197690498,56.15,77969.92,0.01,0.01361,2e-05,1.35994]
[1777197696540,56.16,77968.91,0.01,0.01357,2e-05,1.35637]
[1777197701575,56.16,77968.43,0.01,0.01357,2e-05,1.35646]
[1777197706610,56.17,77967.9,0.01,0.01357,2e-05,1.35646]
[1777197711645,56.18,77967.47,0.01,0.01357,2e-05,1.35662]
[1777197716889,56.18,77967.15,0.01,0.01357,2e-05,1.35675]
[1777197716932,56.18,77966.37,0.01,0.01357,2e-05,1.35596]
[1777197718683,56.18,77966.37,0.01,0.01357,2e-05,1.35596]
[1777197718778,56.19,77968.03,0.01,0.0136,2e-05,1.35854]
[1777197724615,56.19,77968.35,0.01,0.01361,2e-05,1.3594]
[1777197725470,56.19,77968.41,0.01,0.01361,2e-05,1.35976]
[1777197731785,56.2,77967.15,0.01,0.0136,2e-05,1.35909]
[1777197736821,56.21,77965.67,0.01,0.01359,2e-05,1.35771]
[1777197742863,56.21,77964.82,0.01,0.01358,2e-05,1.35732]
[1777197747898,56.22,77964.67,0.01,0.01359,2e-05,1.35775]
[1777197748787,56.22,77964.67,0.01,0.01359,2e-05,1.35775]
[1777197754947,56.23,77963.83,0.01,0.01355,2e-05,1.35442]
[1777197760988,56.23,77963.14,0.01,0.01355,2e-05,1.35424]
[1777197766026,56.24,77963.16,0.01,0.01356,2e-05,1.35491]
[1777197771061,56.24,77962.76,0.01,0.01356,2e-05,1.35499]
[1777197777104,56.25,77962.7,0.01,0.01357,2e-05,1.35566]
[1777197782138,56.26,77963.38,0.01,0.01359,2e-05,1.35721]
[1777197788181,56.26,77962.88,0.01,0.01359,2e-05,1.35725]
[1777197793216,56.27,77962.89,0.01,0.01359,2e-05,1.35786]
[1777197798250,56.27,77970.04,0.01,0.01371,2e-05,1.36831]
[1777197803286,56.27,77968.66,0.01,0.0137,2e-05,1.36691]
[1777197808320,56.28,77972.61,0.01,0.01377,2e-05,1.3729]
[1777197813377,56.28,77971.47,0.01,0.01372,2e-05,1.36869]
[1777197819417,56.29,77969.57,0.01,0.0137,2e-05,1.36661]
[1777197825458,56.29,77965.3,0.01,0.01364,2e-05,1.36127]
[1777197831127,56.3,77965.43,0.01,0.01365,2e-05,1.36206]
[1777197831710,56.3,77965.43,0.01,0.01365,2e-05,1.36206]
[1777197841571,56.31,77964.34,0.01,0.01364,2e-05,1.36158]
[1777197846607,56.31,77963.47,0.01,0.01364,2e-05,1.3609]
[1777197856675,56.32,77963.84,0.01,0.01365,2e-05,1.36244]
[1777197861710,56.32,77961.29,0.01,0.01362,2e-05,1.35944]
[1777197867754,56.33,77961.76,0.01,0.01363,2e-05,1.36074]
[1777197872790,56.33,77961.92,0.01,0.01361,2e-05,1.35843]
[1777197878832,56.34,77963.01,0.01,0.01364,2e-05,1.36057]
[1777197883867,56.34,77963.31,0.01,0.01365,2e-05,1.36153]
[1777197888903,56.35,77963.13,0.01,0.01365,2e-05,1.36181]
[1777197894948,56.35,77963.01,0.01,0.01366,2e-05,1.36239]
[1777197900990,56.36,77962.72,0.01,0.01366,2e-05,1.36262]
[1777197912068,56.37,77963.08,0.01,0.01368,2e-05,1.36425]
[1777197917103,56.37,77962.82,0.01,0.01368,2e-05,1.3644]
[1777197923145,56.38,77962.58,0.01,0.01369,2e-05,1.36467]
[1777197929187,56.38,77962.67,0.01,0.01369,2e-05,1.3654]
[1777197940262,56.39,77962.87,0.01,0.01368,2e-05,1.36369]
[1777197950332,56.4,77962.92,0.01,0.01369,2e-05,1.36477]
[1777197955369,56.41,77962.88,0.01,0.0137,2e-05,1.36522]
[1777197962042,56.41,77962.97,0.01,0.01371,2e-05,1.36603]
[1777197967453,56.42,77962.96,0.01,0.01371,2e-05,1.36651]
[1777197969467,56.42,77975.75,0.01,0.01392,2e-05,1.38451]
[1777197974502,56.42,77975.25,0.01,0.01392,2e-05,1.38413]
[1777197980543,56.42,77978.58,0.01,0.01397,2e-05,1.3892]
[1777197985579,56.43,77980.71,0.01,0.01401,2e-05,1.39254]
[1777197990617,56.43,77989.59,0.01,0.01416,2e-05,1.40545]
[1777197995651,56.43,77995.6,0.01,0.01423,2e-05,1.41108]
[1777198000687,56.43,77996.28,0.01,0.01425,2e-05,1.41226]
[1777198005922,56.43,77998.88,0.01,0.01429,2e-05,1.41613]
[1777198006023,56.43,78012.86,0.01,0.01452,2e-05,1.43622]
[1777198012771,56.43,78019.33,0.01,0.01463,2e-05,1.44552]
[1777198017805,56.43,78019.45,0.01,0.01463,2e-05,1.44559]
[1777198022845,56.43,78017.82,0.01,0.0146,2e-05,1.44311]
[1777198027880,56.43,78017.35,0.01,0.01459,2e-05,1.44231]
[1777198032916,56.43,78013.53,0.01,0.01453,2e-05,1.43668]
[1777198037950,56.43,78010.92,0.01,0.01448,2e-05,1.43285]
[1777198042984,56.43,78008.45,0.01,0.01444,2e-05,1.42923]
[1777198044293,56.43,78030.33,0.01,0.01481,2e-05,1.46089]
[1777198050035,56.43,78031.48,0.01,0.01483,2e-05,1.46224]
[1777198055071,56.42,78046.61,0.01,0.01505,2e-05,1.48091]
[1777198060105,56.42,78046.37,0.01,0.01504,2e-05,1.4801]
[1777198065141,56.41,78050.75,0.01,0.01511,2e-05,1.48605]
[1777198070175,56.41,78051.85,0.01,0.01512,2e-05,1.48724]
[1777198075211,56.41,78053.08,0.01,0.01514,2e-05,1.48863]
[1777198080246,56.4,78056.81,0.01,0.0152,2e-05,1.49372]
[1777198085282,56.4,78063.4,0.01,0.01531,2e-05,1.50308]
[1777198090315,56.4,78059.69,0.01,0.01524,2e-05,1.49706]
[1777198095351,56.39,78062.02,0.01,0.01527,2e-05,1.50009]
[1777198098372,56.39,78050.49,0.01,0.01507,2e-05,1.48273]
[1777198103407,56.39,78056.31,0.01,0.01517,2e-05,1.4911]
[1777198108441,56.39,78056.28,0.01,0.01516,2e-05,1.49073]
[1777198113476,56.38,78054.58,0.01,0.0151,2e-05,1.48464]
[1777198118510,56.38,78053.73,0.01,0.01508,2e-05,1.48314]
[1777198125560,56.38,78054.13,0.01,0.01508,2e-05,1.48339]
[1777198130596,56.38,78054.65,0.01,0.01509,2e-05,1.48392]
[1777198135630,56.38,78055.2,0.01,0.0151,2e-05,1.48449]
[1777198140665,56.37,78055.56,0.01,0.0151,2e-05,1.48478]
[1777198145701,56.37,78059.78,0.01,0.01517,2e-05,1.49081]
[1777198150736,56.37,78061.51,0.01,0.0152,2e-05,1.49303]
[1777198155771,56.37,78065.77,0.01,0.01527,2e-05,1.49926]
[1777198160805,56.37,78067.17,0.01,0.01529,2e-05,1.50136]
[1777198163140,56.37,78067.56,0.01,0.0153,2e-05,1.50195]
[1777198168862,56.37,78068.77,0.01,0.01532,2e-05,1.50374]
[1777198173897,56.37,78064.8,0.01,0.01522,2e-05,1.49453]
[1777198178932,56.37,78054.31,0.01,0.01504,2e-05,1.47899]
[1777198183966,56.37,78047.68,0.01,0.01493,2e-05,1.46939]
[1777198189010,56.37,78049.79,0.01,0.01497,2e-05,1.4727]
[1777198194043,56.37,78051.53,0.01,0.015,2e-05,1.47541]
[1777198199083,56.37,78042.92,0.01,0.01485,2e-05,1.46291]
[1777198204117,56.38,78039.96,0.01,0.0148,2e-05,1.45878]
[1777198209154,56.38,78037.39,0.01,0.01476,2e-05,1.45525]
[1777198214190,56.38,78040.69,0.01,0.01482,2e-05,1.46029]
[1777198219224,56.38,78042.9,0.01,0.01486,2e-05,1.4637]
[1777198224262,56.38,78044.79,0.01,0.01489,2e-05,1.46663]
[1777198229294,56.38,78042.18,0.01,0.01485,2e-05,1.4629]
[1777198234329,56.38,78039.46,0.01,0.01478,2e-05,1.45591]
[1777198236465,56.38,78039.46,0.01,0.01478,2e-05,1.45591]
[1777198246413,56.39,78039.6,0.01,0.01478,2e-05,1.4566]
[1777198251448,56.39,78040.02,0.01,0.01479,2e-05,1.4574]
[1777198258497,56.39,78040.34,0.01,0.0148,2e-05,1.45814]
[1777198263533,56.39,78042.35,0.01,0.01484,2e-05,1.46127]
[1777198268569,56.39,78044.33,0.01,0.01487,2e-05,1.46433]
[1777198274213,56.39,78050.24,0.01,0.01498,2e-05,1.4731]
[1777198279647,56.4,78051.18,0.01,0.01499,2e-05,1.47453]
[1777198284681,56.4,78049.33,0.01,0.01496,2e-05,1.47186]
[1777198289717,56.4,78049.06,0.01,0.01496,2e-05,1.47153]
[1777198295376,56.4,78048.44,0.01,0.01492,2e-05,1.46743]
[1777198297287,56.4,78048.12,0.01,0.01491,2e-05,1.46698]
[1777198302807,56.4,78047.59,0.01,0.0149,2e-05,1.46633]
[1777198310864,56.4,78046.95,0.01,0.01489,2e-05,1.46555]
[1777198312335,56.4,78046.95,0.01,0.01489,2e-05,1.46555]
[1777198313379,56.4,78042.59,0.01,0.01482,2e-05,1.45921]
[1777198319928,56.4,78041.48,0.01,0.0148,2e-05,1.45782]
[1777198324961,56.4,78041.47,0.01,0.01481,2e-05,1.45797]
[1777198326298,56.4,78041.47,0.01,0.01481,2e-05,1.45797]
[1777198327661,56.4,78042.44,0.01,0.01482,2e-05,1.45946]
[1777198330358,56.4,78042.62,0.01,0.01483,2e-05,1.45978]
[1777198336039,56.41,78044.86,0.01,0.01487,2e-05,1.46329]
[1777198337972,56.41,78047.06,0.01,0.01491,2e-05,1.46655]
[1777198345104,56.41,78046.56,0.01,0.0149,2e-05,1.46599]
[1777198350137,56.41,78046.11,0.01,0.01489,2e-05,1.46546]
[1777198354970,56.41,78042.97,0.01,0.01481,2e-05,1.45774]
[1777198361214,56.41,78042.35,0.01,0.0148,2e-05,1.45711]
[1777198362684,56.41,78042.14,0.01,0.0148,2e-05,1.45684]
[1777198368265,56.41,78042.51,0.01,0.01481,2e-05,1.45761]
[1777198373299,56.42,78042.76,0.01,0.01482,2e-05,1.45817]
[1777198380372,56.42,78043.15,0.01,0.01482,2e-05,1.45903]
[1777198382327,56.42,78043.02,0.01,0.01482,2e-05,1.45888]
[1777198387424,56.42,78043.67,0.01,0.01484,2e-05,1.46012]
[1777198392457,56.42,78044.85,0.01,0.01486,2e-05,1.46205]
[1777198394266,56.42,78045.5,0.01,0.01487,2e-05,1.46304]
[1777198399504,56.42,78045.52,0.01,0.01487,2e-05,1.46329]
[1777198404539,56.43,78045.55,0.01,0.01488,2e-05,1.46352]
[1777198409575,56.43,78045.31,0.01,0.01488,2e-05,1.46334]
[1777198414610,56.43,78045.1,0.01,0.01484,2e-05,1.45996]
[1777198421659,56.43,78045.05,0.01,0.01484,2e-05,1.46013]
[1777198426694,56.43,78044.86,0.01,0.01484,2e-05,1.46001]
[1777198431729,56.43,78044.65,0.01,0.01484,2e-05,1.45986]
[1777198436765,56.43,78044.48,0.01,0.01484,2e-05,1.45979]
[1777198442807,56.44,78043.02,0.01,0.01482,2e-05,1.45788]
[1777198447841,56.44,78043.09,0.01,0.01482,2e-05,1.45818]
[1777198455475,56.44,78043.29,0.01,0.01483,2e-05,1.45877]
[1777198460933,56.44,78043.05,0.01,0.01483,2e-05,1.45867]
[1777198466974,56.44,78043.04,0.01,0.01483,2e-05,1.4589]
[1777198475616,56.45,78042.52,0.01,0.01479,2e-05,1.45532]
[1777198482080,56.45,78042.42,0.01,0.0148,2e-05,1.45546]
[1777198487116,56.45,78042.84,0.01,0.01481,2e-05,1.45631]
[1777198492151,56.45,78042.57,0.01,0.0148,2e-05,1.45613]
[1777198497186,56.45,78042.42,0.01,0.0148,2e-05,1.45613]
[1777198499484,56.46,78042.76,0.01,0.01481,2e-05,1.45667]
[1777198505532,56.46,78041.07,0.01,0.01478,2e-05,1.45445]
[1777198511284,56.46,78043.45,0.01,0.01483,2e-05,1.45822]
[1777198516318,56.46,78043.45,0.01,0.01483,2e-05,1.45842]
[1777198525969,56.46,78043.34,0.01,0.01483,2e-05,1.45867]
[1777198531425,56.47,78042.95,0.01,0.0148,2e-05,1.45508]
[1777198536459,56.47,78045.12,0.01,0.01484,2e-05,1.45847]
[1777198541493,56.47,78047.06,0.01,0.01487,2e-05,1.46149]
[1777198546528,56.47,78046.53,0.01,0.01487,2e-05,1.46086]
[1777198551564,56.47,78046.04,0.01,0.01486,2e-05,1.46029]
[1777198557606,56.47,78045.71,0.01,0.01486,2e-05,1.46002]
[1777198562641,56.48,78040.26,0.01,0.01477,2e-05,1.45222]
[1777198568683,56.48,78040.47,0.01,0.01477,2e-05,1.45283]
[1777198573718,56.48,78041.34,0.01,0.01479,2e-05,1.4543]
[1777198578752,56.48,78041.45,0.01,0.01479,2e-05,1.45465]
[1777198584795,56.48,78042.06,0.01,0.01481,2e-05,1.45576]
[1777198589829,56.48,78041.89,0.01,0.01481,2e-05,1.45569]
[1777198596464,56.49,78042.63,0.01,0.01479,2e-05,1.45376]
[1777198603927,56.49,78043.25,0.01,0.0148,2e-05,1.45496]
[1777198608964,56.49,78043.18,0.01,0.0148,2e-05,1.45505]
[1777198613997,56.49,78043.47,0.01,0.01481,2e-05,1.45566]
[1777198619035,56.49,78043.67,0.01,0.01482,2e-05,1.45614]
[1777198624070,56.49,78043.9,0.01,0.01482,2e-05,1.45666]
[1777198633134,56.5,78042.8,0.01,0.01481,2e-05,1.45538]
[1777198638167,56.5,78044.37,0.01,0.01484,2e-05,1.45785]
[1777198644209,56.5,78044.21,0.01,0.01484,2e-05,1.45781]
[1777198649245,56.5,78044.3,0.01,0.01484,2e-05,1.4581]
[1777198654280,56.5,78044.09,0.01,0.01481,2e-05,1.45473]
[1777198659315,56.5,78044.05,0.01,0.01481,2e-05,1.45486]
[1777198665359,56.51,78044.06,0.01,0.01481,2e-05,1.4551]
[1777198670392,56.51,78042.89,0.01,0.01479,2e-05,1.45359]
[1777198676433,56.51,78042.96,0.01,0.0148,2e-05,1.45393]
[1777198681469,56.51,78043.18,0.01,0.0148,2e-05,1.45444]
[1777198686504,56.51,78041.22,0.01,0.01477,2e-05,1.45177]
[1777198691541,56.51,78037.34,0.01,0.01471,2e-05,1.44634]
[1777198696576,56.52,78034.7,0.01,0.01467,2e-05,1.44272]
[1777198697743,56.52,78034.7,0.01,0.01467,2e-05,1.44272]
[1777198697813,56.52,78021.67,0.01,0.01445,2e-05,1.42404]
[1777198698671,56.52,78021.67,0.01,0.01445,2e-05,1.42404]
[1777198702260,56.52,78021.82,0.01,0.01445,2e-05,1.42449]
[1777198710675,56.52,78023.39,0.01,0.01449,2e-05,1.42744]
[1777198715710,56.53,78023.24,0.01,0.01446,2e-05,1.42449]
[1777198721806,56.53,78022.44,0.01,0.01445,2e-05,1.42365]
[1777198727794,56.54,78020.88,0.01,0.01443,2e-05,1.42202]
[1777198732828,56.54,78024.08,0.01,0.01449,2e-05,1.42699]
[1777198735340,56.54,78025.6,0.01,0.01452,2e-05,1.42924]
[1777198740884,56.54,78026.16,0.01,0.01453,2e-05,1.43049]
[1777198743164,56.54,78025.76,0.01,0.01453,2e-05,1.43004]
[1777198748945,56.55,78028.34,0.01,0.01457,2e-05,1.43411]
[1777198753975,56.55,78032.79,0.01,0.01465,2e-05,1.44079]
[1777198759012,56.55,78036.44,0.01,0.01472,2e-05,1.44632]
[1777198764048,56.55,78036.79,0.01,0.01472,2e-05,1.44704]
[1777198769083,56.55,78040.51,0.01,0.01479,2e-05,1.45264]
[1777198775124,56.56,78040.97,0.01,0.01477,2e-05,1.4503]
[1777198780160,56.56,78038.64,0.01,0.01473,2e-05,1.44714]
[1777198785195,56.56,78038.09,0.01,0.01473,2e-05,1.44658]
[1777198794257,56.56,78038.44,0.01,0.01474,2e-05,1.44753]
[1777198799293,56.57,78039.28,0.01,0.01475,2e-05,1.44899]
[1777198807945,56.57,78031.21,0.01,0.01462,2e-05,1.43779]
[1777198810287,56.57,78031.21,0.01,0.01462,2e-05,1.43779]
[1777198816414,56.57,78029.0,0.01,0.01459,2e-05,1.43512]
[1777198821448,56.58,78027.97,0.01,0.01458,2e-05,1.43398]
[1777198822438,56.58,78027.97,0.01,0.01458,2e-05,1.43398]
[1777198823176,56.58,78027.78,0.01,0.01458,2e-05,1.43378]
[1777198826379,56.58,78027.78,0.01,0.01458,2e-05,1.43385]
[1777198831515,56.58,78025.6,0.01,0.01452,2e-05,1.42808]
[1777198836555,56.59,78025.52,0.01,0.01452,2e-05,1.42836]
[1777198841589,56.59,78031.28,0.01,0.01462,2e-05,1.43703]
[1777198846623,56.59,78032.46,0.01,0.01464,2e-05,1.43906]
[1777198852668,56.59,78031.34,0.01,0.01463,2e-05,1.43784]
[1777198857703,56.6,78035.08,0.01,0.0147,2e-05,1.44359]
[1777198862741,56.6,78038.46,0.01,0.01476,2e-05,1.44879]
[1777198867779,56.6,78038.83,0.01,0.01477,2e-05,1.44959]
[1777198873819,56.6,78034.76,0.01,0.0147,2e-05,1.44401]
[1777198881874,56.61,78035.12,0.01,0.01471,2e-05,1.44499]
[1777198886909,56.61,78035.28,0.01,0.01472,2e-05,1.44555]
[1777198896978,56.62,78035.99,0.01,0.01471,2e-05,1.44387]
[1777198905035,56.62,78036.1,0.01,0.01471,2e-05,1.44446]
[1777198910070,56.62,78036.23,0.01,0.01472,2e-05,1.44491]
[1777198915104,56.62,78035.85,0.01,0.01472,2e-05,1.44462]
[1777198922153,56.63,78036.0,0.01,0.01473,2e-05,1.44548]
[1777198928788,56.64,78036.23,0.01,0.01474,2e-05,1.44692]
[1777198934237,56.65,78036.39,0.01,0.01476,2e-05,1.44826]
[1777198940279,56.66,78036.7,0.01,0.01478,2e-05,1.44981]
[1777198945314,56.66,78040.41,0.01,0.01485,2e-05,1.45607]
[1777198951356,56.67,78040.31,0.01,0.01483,2e-05,1.45367]
[1777198959000,56.68,78041.63,0.01,0.01487,2e-05,1.45689]
[1777198969071,56.69,78041.49,0.01,0.01488,2e-05,1.45829]
[1777198975526,56.7,78041.21,0.01,0.01489,2e-05,1.45882]
[1777198985595,56.71,78040.19,0.01,0.01488,2e-05,1.45826]
[1777198990631,56.71,78040.46,0.01,0.01489,2e-05,1.4588]
[1777198999281,56.71,78041.22,0.01,0.01491,2e-05,1.46017]
[1777199008758,56.71,78041.17,0.01,0.01491,2e-05,1.46035]
[1777199017820,56.72,78040.42,0.01,0.01487,2e-05,1.45625]
[1777199022856,56.72,78038.64,0.01,0.01484,2e-05,1.45381]
[1777199028898,56.72,78038.68,0.01,0.01484,2e-05,1.45408]
[1777199034939,56.72,78038.15,0.01,0.01483,2e-05,1.45352]
[1777199040981,56.72,78038.03,0.01,0.01483,2e-05,1.45356]
[1777199046016,56.72,78036.44,0.01,0.01481,2e-05,1.45144]
[1777199051051,56.73,78035.98,0.01,0.0148,2e-05,1.45097]
[1777199059107,56.73,78036.49,0.01,0.01482,2e-05,1.45205]
[1777199065150,56.73,78036.34,0.01,0.01482,2e-05,1.45212]
[1777199072201,56.73,78036.42,0.01,0.01479,2e-05,1.44938]
[1777199077235,56.74,78035.85,0.01,0.01478,2e-05,1.4488]
[1777199083277,56.74,78036.19,0.01,0.01479,2e-05,1.44958]
[1777199088313,56.74,78036.56,0.01,0.0148,2e-05,1.45035]
[1777199096367,56.74,78036.7,0.01,0.01481,2e-05,1.45091]
[1777199102410,56.75,78037.23,0.01,0.01482,2e-05,1.45194]
[1777199108451,56.75,78037.54,0.01,0.01483,2e-05,1.45264]
[1777199114493,56.75,78037.64,0.01,0.01483,2e-05,1.45302]
[1777199115507,56.75,78037.64,0.01,0.01483,2e-05,1.45302]
[1777199117340,56.75,78038.66,0.01,0.01485,2e-05,1.45455]
[1777199121781,56.75,78039.31,0.01,0.01487,2e-05,1.45567]
[1777199128593,56.75,78039.37,0.01,0.01487,2e-05,1.45603]
[1777199134635,56.76,78039.28,0.01,0.01484,2e-05,1.45286]
[1777199140391,56.76,78039.31,0.01,0.01484,2e-05,1.45314]
[1777199145712,56.76,78044.03,0.01,0.01492,2e-05,1.46018]
[1777199150748,56.76,78044.35,0.01,0.01493,2e-05,1.46078]
[1777199155782,56.76,78044.16,0.01,0.01493,2e-05,1.46064]
[1777199160818,56.76,78043.63,0.01,0.01492,2e-05,1.46001]
[1777199165852,56.76,78044.02,0.01,0.01493,2e-05,1.46072]
[1777199170888,56.76,78043.96,0.01,0.01493,2e-05,1.46078]
[1777199175923,56.77,78041.63,0.01,0.01489,2e-05,1.45752]
[1777199185992,56.77,78040.58,0.01,0.01488,2e-05,1.4563]
[1777199191028,56.77,78040.28,0.01,0.01484,2e-05,1.45277]
[1777199196062,56.77,78036.84,0.01,0.01479,2e-05,1.44794]
[1777199200710,56.77,78035.32,0.01,0.01476,2e-05,1.44591]
[1777199206134,56.77,78034.62,0.01,0.01476,2e-05,1.44519]
[1777199211169,56.78,78032.61,0.01,0.01472,2e-05,1.44254]
[1777199216203,56.78,78028.57,0.01,0.01466,2e-05,1.43696]
[1777199222041,56.78,78028.27,0.01,0.01466,2e-05,1.43684]
[1777199227280,56.78,78025.28,0.01,0.01461,2e-05,1.43291]
[1777199232316,56.79,78021.94,0.01,0.01456,2e-05,1.42843]
[1777199238358,56.79,78018.16,0.01,0.0145,2e-05,1.42345]
[1777199243394,56.79,78014.95,0.01,0.01445,2e-05,1.41915]
[1777199248428,56.8,78012.66,0.01,0.01442,2e-05,1.41618]
[1777199254470,56.8,78012.1,0.01,0.01438,2e-05,1.41252]
[1777199259505,56.8,78010.48,0.01,0.01436,2e-05,1.41049]
[1777199264541,56.8,78010.17,0.01,0.01435,2e-05,1.41033]
[1777199269575,56.81,78010.09,0.01,0.01436,2e-05,1.41048]
[1777199276346,56.81,78009.69,0.01,0.01435,2e-05,1.41014]
[1777199281385,56.81,78010.55,0.01,0.01437,2e-05,1.4118]
[1777199288709,56.82,78011.69,0.01,0.0144,2e-05,1.41396]
[1777199291103,56.82,78009.82,0.01,0.01437,2e-05,1.41137]
[1777199297773,56.82,78007.05,0.01,0.01433,2e-05,1.40801]
[1777199304822,56.82,78007.99,0.01,0.01435,2e-05,1.40983]
[1777199309856,56.83,78008.51,0.01,0.01436,2e-05,1.41086]
[1777199313879,56.83,78007.84,0.01,0.01432,2e-05,1.40689]
[1777199319927,56.83,78009.37,0.01,0.01435,2e-05,1.40949]
[1777199326977,56.84,78010.76,0.01,0.01438,2e-05,1.41187]
[1777199331883,56.84,78010.86,0.01,0.01438,2e-05,1.41213]
[1777199332693,56.84,78011.43,0.01,0.01439,2e-05,1.41311]
[1777199338062,56.84,78011.3,0.01,0.0144,2e-05,1.41328]
[1777199344104,56.84,78012.07,0.01,0.01441,2e-05,1.41476]
[1777199349140,56.85,78012.57,0.01,0.01443,2e-05,1.41579]
[1777199358202,56.85,78013.17,0.01,0.01444,2e-05,1.41719]
[1777199363239,56.85,78014.11,0.01,0.01446,2e-05,1.41882]
[1777199370290,56.86,78014.64,0.01,0.01447,2e-05,1.41995]
[1777199375322,56.86,78014.84,0.01,0.01445,2e-05,1.4173]
[1777199380310,56.86,78014.49,0.01,0.01445,2e-05,1.41702]
[1777199387406,56.86,78014.37,0.01,0.01445,2e-05,1.41729]
[1777199392441,56.87,78014.61,0.01,0.01446,2e-05,1.4179]
[1777199397476,56.87,78014.79,0.01,0.01446,2e-05,1.41842]
[1777199407548,56.87,78013.81,0.01,0.01445,2e-05,1.41754]
[1777199412584,56.88,78012.99,0.01,0.01444,2e-05,1.41662]
[1777199417616,56.88,78011.57,0.01,0.01442,2e-05,1.41486]
[1777199424697,56.88,78009.73,0.01,0.0144,2e-05,1.41267]
[1777199429701,56.88,78007.53,0.01,0.01436,2e-05,1.40982]
[1777199434706,56.89,78006.35,0.01,0.01431,2e-05,1.40519]
[1777199434737,56.89,78005.83,0.01,0.01431,2e-05,1.40451]
[1777199439772,56.89,78004.68,0.01,0.01429,2e-05,1.40321]
[1777199444806,56.89,78000.22,0.01,0.01422,2e-05,1.39723]
[1777199449843,56.89,78000.8,0.01,0.01424,2e-05,1.39844]
[1777199454877,56.9,78001.41,0.01,0.01425,2e-05,1.39968]
[1777199459914,56.9,78003.85,0.01,0.01429,2e-05,1.4035]
[1777199464947,56.9,78004.71,0.01,0.01431,2e-05,1.40509]
[1777199469984,56.91,78004.06,0.01,0.01431,2e-05,1.40455]
[1777199482067,56.91,78005.18,0.01,0.01434,2e-05,1.40708]
[1777199488109,56.92,78005.8,0.01,0.01435,2e-05,1.40844]
[1777199498180,56.93,78006.77,0.01,0.01435,2e-05,1.40741]
[1777199503214,56.93,78006.91,0.01,0.01435,2e-05,1.40804]
[1777199508253,56.93,78006.69,0.01,0.01436,2e-05,1.40815]
[1777199514294,56.94,78006.83,0.01,0.01436,2e-05,1.40887]
[1777199523085,56.94,78006.6,0.01,0.01437,2e-05,1.40931]
[1777199529401,56.95,78006.54,0.01,0.01437,2e-05,1.40973]
[1777199536450,56.95,78006.12,0.01,0.01437,2e-05,1.40971]
[1777199539413,56.95,78006.17,0.01,0.01438,2e-05,1.40995]
[1777199540213,56.95,78005.86,0.01,0.01437,2e-05,1.40959]
[1777199546525,56.95,78006.1,0.01,0.01438,2e-05,1.41002]
[1777199552571,56.94,78006.64,0.01,0.01434,2e-05,1.40629]
[1777199559619,56.94,78007.55,0.01,0.01436,2e-05,1.40766]
[1777199568682,56.94,78007.47,0.01,0.01435,2e-05,1.40755]
[1777199575731,56.94,78007.49,0.01,0.01435,2e-05,1.40758]
[1777199583789,56.94,78007.65,0.01,0.01436,2e-05,1.4078]
[1777199591848,56.94,78007.74,0.01,0.01436,2e-05,1.40793]
[1777199598896,56.94,78009.03,0.01,0.01438,2e-05,1.40976]
[1777199603931,56.94,78009.78,0.01,0.01439,2e-05,1.41083]
[1777199608966,56.94,78009.67,0.01,0.01439,2e-05,1.41067]
[1777199618030,56.94,78009.31,0.01,0.01435,2e-05,1.40696]
[1777199623785,56.94,78009.43,0.01,0.01436,2e-05,1.40713]
[1777199630114,56.94,78009.39,0.01,0.01435,2e-05,1.40707]
[1777199641191,56.94,78008.82,0.01,0.01435,2e-05,1.40627]
[1777199646225,56.95,78009.1,0.01,0.01435,2e-05,1.40693]
[1777199651260,56.95,78009.08,0.01,0.01436,2e-05,1.40722]
[1777199656295,56.95,78016.1,0.01,0.01448,2e-05,1.4175]
[1777199663344,56.96,78020.28,0.01,0.01455,2e-05,1.42384]
[1777199673414,56.96,78024.16,0.01,0.01459,2e-05,1.42669]
[1777199683486,56.96,78024.7,0.01,0.01461,2e-05,1.42803]
[1777199691542,56.97,78021.93,0.01,0.01457,2e-05,1.42451]
[1777199697584,56.97,78020.09,0.01,0.01454,2e-05,1.42221]
[1777199702620,56.97,78020.99,0.01,0.01456,2e-05,1.42377]
[1777199708661,56.98,78019.86,0.01,0.01454,2e-05,1.42245]
[1777199713697,56.98,78017.47,0.01,0.0145,2e-05,1.41927]
[1777199719738,56.98,78016.54,0.01,0.01449,2e-05,1.41825]
[1777199728802,56.98,78015.71,0.01,0.01448,2e-05,1.4175]
[1777199733838,56.99,78015.14,0.01,0.01445,2e-05,1.41372]
[1777199738872,56.99,78018.2,0.01,0.0145,2e-05,1.41835]
[1777199744917,56.99,78021.72,0.01,0.01456,2e-05,1.4237]
[1777199753980,56.99,78025.72,0.01,0.01464,2e-05,1.42995]
[1777199759015,57.0,78027.46,0.01,0.01467,2e-05,1.43272]
[1777199764775,57.0,78028.98,0.01,0.0147,2e-05,1.43518]
[1777199771099,57.0,78030.69,0.01,0.01473,2e-05,1.43802]
[1777199777159,57.0,78031.58,0.01,0.01475,2e-05,1.43963]
[1777199783202,57.01,78033.21,0.01,0.01478,2e-05,1.44231]
[1777199788237,57.01,78034.03,0.01,0.0148,2e-05,1.44376]
[1777199793271,57.01,78037.99,0.01,0.01484,2e-05,1.44637]
[1777199798306,57.01,78037.81,0.01,0.01484,2e-05,1.44635]
[1777199803342,57.01,78037.83,0.01,0.01484,2e-05,1.44662]
[1777199813411,57.02,78038.1,0.01,0.01484,2e-05,1.4471]
[1777199818447,57.02,78037.05,0.01,0.01483,2e-05,1.44558]
[1777199825195,57.02,78035.07,0.01,0.01479,2e-05,1.44272]
[1777199833552,57.02,78036.57,0.01,0.01482,2e-05,1.44489]
[1777199840600,57.02,78036.24,0.01,0.01481,2e-05,1.44441]
[1777199845636,57.02,78036.51,0.01,0.01482,2e-05,1.4448]
[1777199850670,57.02,78036.69,0.01,0.01482,2e-05,1.44506]
[1777199864775,57.02,78037.06,0.01,0.01479,2e-05,1.44234]
[1777199872832,57.02,78037.04,0.01,0.01479,2e-05,1.44231]
[1777199877866,57.02,78037.28,0.01,0.0148,2e-05,1.44265]
[1777199883912,57.02,78037.73,0.01,0.01481,2e-05,1.44331]
[1777199889953,57.02,78037.64,0.01,0.0148,2e-05,1.44318]
[1777199895995,57.02,78037.53,0.01,0.0148,2e-05,1.44302]
[1777199902037,57.02,78037.53,0.01,0.0148,2e-05,1.44302]
[1777199907074,57.02,78031.14,0.01,0.01469,2e-05,1.43379]
[1777199914121,57.02,78031.63,0.01,0.01467,2e-05,1.43125]
[1777199919156,57.02,78032.35,0.01,0.01468,2e-05,1.43229]
[1777199924192,57.02,78032.48,0.01,0.01468,2e-05,1.43248]
[1777199929232,57.02,78032.87,0.01,0.01469,2e-05,1.43304]
[1777199934262,57.02,78033.22,0.01,0.0147,2e-05,1.43354]
[1777199939297,57.02,78033.79,0.01,0.01471,2e-05,1.43436]
[1777199944333,57.02,78034.54,0.01,0.01472,2e-05,1.43544]
[1777199949368,57.02,78034.7,0.01,0.01472,2e-05,1.43567]
[1777199956125,57.02,78034.73,0.01,0.01472,2e-05,1.43572]
[1777199961862,57.02,78034.78,0.01,0.01472,2e-05,1.43579]
[1777199961959,57.02,78034.57,0.01,0.01472,2e-05,1.43549]
[1777199967493,57.02,78034.71,0.01,0.01472,2e-05,1.43569]
[1777199976265,57.02,78035.09,0.01,0.0147,2e-05,1.43298]
[1777199981591,57.02,78032.78,0.01,0.01466,2e-05,1.42966]
[1777199986626,57.02,78032.83,0.01,0.01466,2e-05,1.42973]
[1777199991661,57.02,78033.12,0.01,0.01466,2e-05,1.43015]
[1777199993869,57.02,78032.99,0.01,0.01466,2e-05,1.42996]
[1777199993956,57.02,78032.93,0.01,0.01466,2e-05,1.42988]
[1777199999717,57.02,78032.53,0.01,0.01465,2e-05,1.4293]
[1777200004753,57.02,78032.1,0.01,0.01465,2e-05,1.42868]
[1777200009789,57.02,78032.0,0.01,0.01464,2e-05,1.42854]
[1777200014823,57.02,78032.09,0.01,0.01465,2e-05,1.42867]
[1777200019858,57.02,78031.83,0.01,0.01464,2e-05,1.4283]
[1777200024893,57.02,78032.53,0.01,0.01465,2e-05,1.4293]
[1777200031942,57.02,78034.09,0.01,0.01465,2e-05,1.4283]
[1777200038991,57.02,78034.49,0.01,0.01465,2e-05,1.42887]
[1777200042508,57.02,78034.36,0.01,0.01465,2e-05,1.42869]
[1777200043020,57.02,78034.58,0.01,0.01466,2e-05,1.429]
[1777200048057,57.02,78035.16,0.01,0.01467,2e-05,1.42984]
[1777200053097,57.02,78035.14,0.01,0.01467,2e-05,1.42993]
[1777200058129,57.02,78034.82,0.01,0.01466,2e-05,1.42962]
[1777200063163,57.02,78034.57,0.01,0.01466,2e-05,1.42942]
[1777200068198,57.02,78034.98,0.01,0.01467,2e-05,1.43016]
[1777200073233,57.02,78037.95,0.01,0.01472,2e-05,1.43459]
[1777200078269,57.02,78038.43,0.01,0.01473,2e-05,1.43539]
[1777200083304,57.02,78038.11,0.01,0.01473,2e-05,1.43506]
[1777200089345,57.02,78038.15,0.01,0.01473,2e-05,1.43524]
[1777200096396,57.03,78038.33,0.01,0.0147,2e-05,1.4324]
[1777200097403,57.03,78027.72,0.01,0.01452,2e-05,1.41724]
[1777200098409,57.03,78012.08,0.01,0.01426,2e-05,1.39512]
[1777200103444,57.03,78008.62,0.01,0.01421,2e-05,1.39043]
[1777200109486,57.03,78004.94,0.01,0.01415,2e-05,1.38526]
[1777200114521,57.03,78003.94,0.01,0.01413,2e-05,1.38386]
[1777200119555,57.03,78004.87,0.01,0.01415,2e-05,1.38516]
[1777200124590,57.03,78004.41,0.01,0.01414,2e-05,1.38452]
[1777200129625,57.03,78003.74,0.01,0.01413,2e-05,1.38358]
[1777200134663,57.03,78014.01,0.01,0.0143,2e-05,1.39809]
[1777200139695,57.03,78013.62,0.01,0.0143,2e-05,1.39777]
[1777200144730,57.03,78012.72,0.01,0.01428,2e-05,1.39671]
[1777200149765,57.03,78011.24,0.01,0.01426,2e-05,1.39484]
[1777200154801,57.04,78011.44,0.01,0.01425,2e-05,1.39313]
[1777200159835,57.05,78020.74,0.01,0.01442,2e-05,1.40747]
[1777200164871,57.06,78021.95,0.01,0.01445,2e-05,1.4103]
[1777200170914,57.08,78022.83,0.01,0.01448,2e-05,1.41287]
[1777200176955,57.09,78024.97,0.01,0.01453,2e-05,1.4172]
[1777200182999,57.09,78027.41,0.01,0.01458,2e-05,1.42106]
[1777200188034,57.09,78028.6,0.01,0.0146,2e-05,1.42281]
[1777200193067,57.09,78030.35,0.01,0.01463,2e-05,1.42536]
[1777200199110,57.09,78031.55,0.01,0.01465,2e-05,1.42714]
[1777200204144,57.09,78031.54,0.01,0.01465,2e-05,1.42719]
[1777200209180,57.09,78032.46,0.01,0.01466,2e-05,1.42859]
[1777200215222,57.09,78034.03,0.01,0.01466,2e-05,1.4277]
[1777200221263,57.09,78029.2,0.01,0.01458,2e-05,1.42096]
[1777200226298,57.1,78029.91,0.01,0.0146,2e-05,1.42214]
[1777200232340,57.1,78030.16,0.01,0.0146,2e-05,1.42287]
[1777200237377,57.1,78031.48,0.01,0.01463,2e-05,1.42493]
[1777200242411,57.1,78032.0,0.01,0.01464,2e-05,1.42583]
[1777200247447,57.1,78031.81,0.01,0.01464,2e-05,1.42577]
[1777200252484,57.1,78032.84,0.01,0.01466,2e-05,1.42741]
[1777200257517,57.11,78033.34,0.01,0.01467,2e-05,1.42829]
[1777200262551,57.11,78033.35,0.01,0.01467,2e-05,1.42847]
[1777200267586,57.11,78033.17,0.01,0.01467,2e-05,1.42846]
[1777200272623,57.11,78032.59,0.01,0.01463,2e-05,1.42495]
[1777200278382,57.12,78032.67,0.01,0.01464,2e-05,1.42564]
[1777200286719,57.13,78033.22,0.01,0.01466,2e-05,1.42747]
[1777200298521,57.14,78016.88,0.01,0.01441,2e-05,1.4054]
[1777200303838,57.14,78014.92,0.01,0.01438,2e-05,1.40292]
[1777200308873,57.14,78011.43,0.01,0.01432,2e-05,1.39799]
[1777200313909,57.14,78009.06,0.01,0.01428,2e-05,1.39505]
[1777200323976,57.15,78003.53,0.01,0.01421,2e-05,1.38862]
[1777200329014,57.16,78002.78,0.01,0.0142,2e-05,1.38822]
[1777200334048,57.16,78004.68,0.01,0.01421,2e-05,1.38821]
[1777200339083,57.17,78008.1,0.01,0.01427,2e-05,1.39354]
[1777200345127,57.17,78006.19,0.01,0.01424,2e-05,1.39106]
[1777200351168,57.17,78006.14,0.01,0.01425,2e-05,1.39119]
[1777200359224,57.17,78004.0,0.01,0.01421,2e-05,1.38847]
[1777200364258,57.18,78007.48,0.01,0.01427,2e-05,1.39355]
[1777200369294,57.18,78009.43,0.01,0.01431,2e-05,1.3963]
[1777200374332,57.18,78001.32,0.01,0.01417,2e-05,1.3849]
[1777200379363,57.18,78001.08,0.01,0.01417,2e-05,1.38462]
[1777200384399,57.18,78002.32,0.01,0.01419,2e-05,1.38636]
[1777200389396,57.18,78005.82,0.01,0.01425,2e-05,1.39127]
[1777200389495,57.18,78005.46,0.01,0.01424,2e-05,1.39077]
[1777200394357,57.18,78006.54,0.01,0.01423,2e-05,1.38909]
[1777200394469,57.18,78007.76,0.01,0.01425,2e-05,1.3908]
[1777200395383,57.18,78007.76,0.01,0.01425,2e-05,1.3908]
[1777200395485,57.18,78008.12,0.01,0.01425,2e-05,1.39131]
[1777200400511,57.18,78010.52,0.01,0.01429,2e-05,1.39468]
[1777200405522,57.18,78011.82,0.01,0.01431,2e-05,1.39652]
[1777200405583,57.18,78011.9,0.01,0.01431,2e-05,1.39663]
[1777200410583,57.18,78012.25,0.01,0.01432,2e-05,1.39712]
[1777200415617,57.18,78010.23,0.01,0.01429,2e-05,1.39428]
[1777200421659,57.18,78010.93,0.01,0.0143,2e-05,1.39526]
[1777200426695,57.18,78011.53,0.01,0.01431,2e-05,1.39611]
[1777200431730,57.18,78011.39,0.01,0.01431,2e-05,1.39591]
[1777200438778,57.18,78011.98,0.01,0.01432,2e-05,1.39674]
[1777200443813,57.18,78011.61,0.01,0.01431,2e-05,1.39622]
[1777200449574,57.18,78010.9,0.01,0.0143,2e-05,1.39522]
[1777200454891,57.18,78007.48,0.01,0.01421,2e-05,1.38721]
[1777200460933,57.18,78007.95,0.01,0.01422,2e-05,1.38787]
[1777200463359,57.18,78008.02,0.01,0.01422,2e-05,1.38797]
[1777200463456,57.18,78004.99,0.01,0.01417,2e-05,1.38372]
[1777200464893,57.18,78004.99,0.01,0.01417,2e-05,1.38372]
[1777200465717,57.18,78004.99,0.01,0.01417,2e-05,1.38372]
[1777200464995,57.18,78004.99,0.01,0.01417,2e-05,1.38372]
[1777200466616,57.18,78004.99,0.01,0.01417,2e-05,1.38372]
[1777200472011,57.18,78005.7,0.01,0.01418,2e-05,1.38471]
[1777200477045,57.18,78005.12,0.01,0.01417,2e-05,1.3839]
[1777200482079,57.18,78004.02,0.01,0.01415,2e-05,1.38236]
[1777200488122,57.18,78003.54,0.01,0.01415,2e-05,1.38169]
[1777200493157,57.18,78003.34,0.01,0.01414,2e-05,1.38141]
[1777200498191,57.18,78002.94,0.01,0.01414,2e-05,1.38085]
[1777200503235,57.18,78002.5,0.01,0.01413,2e-05,1.38023]
[1777200508266,57.18,78001.71,0.01,0.01412,2e-05,1.37913]
[1777200511287,57.18,77994.71,0.01,0.01397,2e-05,1.36621]
[1777200518335,57.18,77990.81,0.01,0.01391,2e-05,1.36081]
[1777200523371,57.18,77988.92,0.01,0.01388,2e-05,1.3582]
[1777200528405,57.18,77994.55,0.01,0.01397,2e-05,1.36599]
[1777200533441,57.18,77996.37,0.01,0.014,2e-05,1.36851]
[1777200538475,57.18,77996.66,0.01,0.014,2e-05,1.36892]
[1777200543512,57.18,77996.28,0.01,0.014,2e-05,1.36839]
[1777200548546,57.18,77995.63,0.01,0.01399,2e-05,1.36749]
[1777200553581,57.18,77994.72,0.01,0.01397,2e-05,1.36622]
[1777200558616,57.18,77993.51,0.01,0.01395,2e-05,1.36455]
[1777200563651,57.18,77994.6,0.01,0.01397,2e-05,1.36657]
[1777200568686,57.19,77991.0,0.01,0.01392,2e-05,1.3621]
[1777200573721,57.19,77987.01,0.01,0.01383,2e-05,1.35343]
[1777200578757,57.19,77989.0,0.01,0.01386,2e-05,1.35618]
[1777200583792,57.19,77990.94,0.01,0.01389,2e-05,1.35885]
[1777200590841,57.19,77993.53,0.01,0.01393,2e-05,1.36244]
[1777200596882,57.19,77994.32,0.01,0.01394,2e-05,1.36353]
[1777200600045,57.19,77996.16,0.01,0.01397,2e-05,1.36608]
[1777200600911,57.19,77996.45,0.01,0.01398,2e-05,1.36648]
[1777200605945,57.19,77996.52,0.01,0.01398,2e-05,1.36658]
[1777200610982,57.19,77998.29,0.01,0.01401,2e-05,1.36904]
[1777200616289,57.19,77997.82,0.01,0.014,2e-05,1.36838]
[1777200616388,57.19,77997.42,0.01,0.014,2e-05,1.36783]
[1777200622061,57.19,77995.15,0.01,0.01396,2e-05,1.36468]
[1777200627095,57.19,77991.53,0.01,0.0139,2e-05,1.35967]
[1777200632132,57.19,77986.39,0.01,0.01379,2e-05,1.34943]
[1777200638173,57.19,77981.41,0.01,0.01371,2e-05,1.3426]
[1777200643208,57.19,77979.1,0.01,0.01367,2e-05,1.33945]
[1777200649251,57.19,77977.92,0.01,0.01365,2e-05,1.33783]
[1777200657305,57.19,77975.13,0.01,0.01361,2e-05,1.33403]
[1777200663348,57.19,77980.6,0.01,0.01369,2e-05,1.3415]
[1777200669389,57.19,77984.76,0.01,0.01376,2e-05,1.3472]
[1777200674425,57.19,77990.44,0.01,0.01385,2e-05,1.35501]
[1777200679460,57.19,77992.41,0.01,0.01388,2e-05,1.35773]
[1777200684495,57.19,77994.52,0.01,0.01392,2e-05,1.36064]
[1777200689529,57.19,77995.71,0.01,0.01394,2e-05,1.36229]
[1777200694564,57.19,77996.77,0.01,0.01392,2e-05,1.36059]
[1777200701332,57.19,77998.19,0.01,0.01395,2e-05,1.36256]
[1777200706649,57.19,78001.72,0.01,0.014,2e-05,1.36745]
[1777200711686,57.19,78002.96,0.01,0.01402,2e-05,1.36918]
[1777200716719,57.19,77997.93,0.01,0.01394,2e-05,1.3622]
[1777200722762,57.19,77999.82,0.01,0.01397,2e-05,1.36482]
[1777200727797,57.19,78001.63,0.01,0.014,2e-05,1.36733]
[1777200736860,57.19,78001.66,0.01,0.014,2e-05,1.36737]
[1777200741894,57.19,78002.64,0.01,0.01402,2e-05,1.36873]
[1777200746929,57.19,78003.7,0.01,0.01403,2e-05,1.3702]
[1777200756997,57.19,78003.82,0.01,0.01401,2e-05,1.36719]
[1777200762035,57.19,78004.46,0.01,0.01402,2e-05,1.36808]
[1777200768078,57.19,78005.03,0.01,0.01403,2e-05,1.36887]
[1777200774120,57.19,78005.09,0.01,0.01403,2e-05,1.36896]
[1777200781893,57.19,78005.17,0.01,0.01403,2e-05,1.36907]
[1777200786205,57.19,77994.14,0.01,0.01385,2e-05,1.3538]
[1777200791963,57.19,77986.49,0.01,0.01373,2e-05,1.34329]
[1777200798291,57.19,77984.75,0.01,0.0137,2e-05,1.3409]
[1777200806358,57.19,77979.27,0.01,0.01361,2e-05,1.33342]
[1777200812103,57.19,77974.39,0.01,0.0135,2e-05,1.32368]
[1777200817435,57.19,77973.44,0.01,0.01349,2e-05,1.32239]
[1777200821463,57.19,77983.24,0.01,0.01364,2e-05,1.33571]
[1777200827505,57.19,77983.47,0.01,0.01365,2e-05,1.33602]
[1777200832541,57.19,77980.62,0.01,0.0136,2e-05,1.33214]
[1777200839591,57.19,77983.93,0.01,0.01365,2e-05,1.33665]
[1777200844625,57.19,77987.84,0.01,0.01372,2e-05,1.34199]
[1777200852383,57.19,77988.42,0.01,0.01373,2e-05,1.34279]
[1777200862453,57.19,77992.47,0.01,0.01379,2e-05,1.34835]
[1777200867785,57.19,77994.32,0.01,0.01382,2e-05,1.35089]
[1777200873829,57.19,77994.87,0.01,0.0138,2e-05,1.34849]
[1777200878862,57.19,77995.65,0.01,0.01381,2e-05,1.34957]
[1777200889937,57.19,77996.22,0.01,0.01382,2e-05,1.35035]
[1777200894975,57.19,77997.14,0.01,0.01383,2e-05,1.35162]
[1777200901018,57.19,77997.27,0.01,0.01384,2e-05,1.3518]
[1777200907060,57.19,77997.12,0.01,0.01383,2e-05,1.35159]
[1777200912097,57.19,77997.87,0.01,0.01385,2e-05,1.35262]
[1777200921164,57.19,77998.49,0.01,0.01386,2e-05,1.35348]
[1777200929217,57.19,77998.89,0.01,0.01386,2e-05,1.35403]
[1777200935546,57.19,78000.46,0.01,0.01386,2e-05,1.35303]
[1777200936266,57.19,78000.46,0.01,0.01386,2e-05,1.35303]
[1777200937681,57.19,78001.32,0.01,0.01387,2e-05,1.35422]
[1777200938279,57.19,78001.37,0.01,0.01387,2e-05,1.35429]
[1777200940722,57.19,78001.38,0.01,0.01387,2e-05,1.3543]
[1777200940821,57.19,78002.29,0.01,0.01389,2e-05,1.35556]
[1777200946229,57.19,78002.7,0.01,0.01389,2e-05,1.35612]
[1777200946336,57.19,78007.01,0.01,0.01396,2e-05,1.36209]
[1777200953084,57.19,78006.08,0.01,0.01395,2e-05,1.3608]
[1777200958419,57.19,78005.58,0.01,0.01394,2e-05,1.36011]
[1777200964461,57.19,78005.15,0.01,0.01393,2e-05,1.35951]
[1777200973224,57.19,78005.03,0.01,0.01393,2e-05,1.35935]
[1777200978560,57.19,78002.41,0.01,0.01389,2e-05,1.35572]
[1777200986617,57.19,78002.73,0.01,0.01389,2e-05,1.35617]
[1777200993364,57.19,78002.84,0.01,0.01386,2e-05,1.35315]
[1777200998701,57.19,78002.72,0.01,0.01386,2e-05,1.35299]
[1777201009775,57.2,78002.66,0.01,0.01387,2e-05,1.35404]
[1777201014812,57.2,78002.45,0.01,0.01388,2e-05,1.35458]
[1777201022869,57.21,78001.26,0.01,0.01388,2e-05,1.35422]
[1777201027904,57.22,77999.36,0.01,0.01385,2e-05,1.3521]
[1777201032940,57.22,77998.38,0.01,0.01384,2e-05,1.35118]
[1777201042005,57.23,77998.09,0.01,0.01385,2e-05,1.35157]
[1777201048053,57.23,77997.05,0.01,0.01384,2e-05,1.35065]
[1777201052323,57.23,77997.05,0.01,0.01384,2e-05,1.35065]
[1777201053184,57.23,77997.05,0.01,0.01384,2e-05,1.35065]
[1777201061138,57.24,77996.99,0.01,0.01382,2e-05,1.3485]
[1777201067181,57.25,77999.02,0.01,0.01386,2e-05,1.35179]
[1777201072216,57.25,78000.23,0.01,0.01388,2e-05,1.35387]
[1777201077251,57.25,78003.2,0.01,0.01393,2e-05,1.35837]
[1777201082286,57.26,78005.79,0.01,0.01398,2e-05,1.36229]
[1777201087320,57.26,78006.82,0.01,0.014,2e-05,1.36403]
[1777201093363,57.26,78006.9,0.01,0.01401,2e-05,1.36458]
[1777201098398,57.27,78006.27,0.01,0.014,2e-05,1.36424]
[1777201104139,57.27,78004.68,0.01,0.01398,2e-05,1.36235]
[1777201114209,57.28,78004.61,0.01,0.01395,2e-05,1.35971]
[1777201119575,57.28,78005.02,0.01,0.01397,2e-05,1.36069]
[1777201124620,57.28,78004.24,0.01,0.01396,2e-05,1.35996]
[1777201129652,57.29,78003.54,0.01,0.01395,2e-05,1.35933]
[1777201135695,57.29,78003.84,0.01,0.01396,2e-05,1.36015]
[1777201142742,57.29,78003.93,0.01,0.01397,2e-05,1.36074]
[1777201148784,57.3,78001.3,0.01,0.01393,2e-05,1.3575]
[1777201154493,57.3,77999.69,0.01,0.01391,2e-05,1.35566]
[1777201161876,57.3,77998.61,0.01,0.0139,2e-05,1.35462]
[1777201170940,57.31,77998.23,0.01,0.0139,2e-05,1.35465]
[1777201175975,57.31,77997.68,0.01,0.01386,2e-05,1.35105]
[1777201181010,57.31,77997.11,0.01,0.01385,2e-05,1.35059]
[1777201187052,57.32,77996.61,0.01,0.01385,2e-05,1.35029]
[1777201193094,57.32,77997.61,0.01,0.01387,2e-05,1.35211]
[1777201198129,57.32,77996.16,0.01,0.01385,2e-05,1.35041]
[1777201203164,57.33,77995.55,0.01,0.01385,2e-05,1.34995]
[1777201207192,57.33,78004.76,0.01,0.014,2e-05,1.36288]
[1777201212228,57.33,78007.88,0.01,0.01405,2e-05,1.36741]
[1777201217263,57.33,78009.72,0.01,0.01408,2e-05,1.37019]
[1777201222298,57.33,78011.36,0.01,0.01411,2e-05,1.37269]
[1777201227333,57.34,78018.16,0.01,0.01423,2e-05,1.38237]
[1777201232367,57.34,78019.93,0.01,0.01423,2e-05,1.38211]
[1777201237402,57.34,78022.81,0.01,0.01429,2e-05,1.38672]
[1777201242437,57.35,78024.56,0.01,0.01432,2e-05,1.38975]
[1777201247473,57.35,78027.87,0.01,0.01438,2e-05,1.39496]
[1777201251501,57.36,78037.78,0.01,0.01456,2e-05,1.40943]
[1777201256536,57.36,78042.71,0.01,0.01464,2e-05,1.41685]
[1777201261581,57.37,78042.8,0.01,0.01465,2e-05,1.41745]
[1777201266617,57.37,78044.31,0.01,0.01468,2e-05,1.41983]
[1777201271652,57.37,78044.22,0.01,0.01468,2e-05,1.4197]
[1777201275340,57.37,78054.87,0.01,0.01486,2e-05,1.43499]
[1777201280716,57.37,78054.23,0.01,0.01485,2e-05,1.43407]
[1777201285410,57.37,78064.83,0.01,0.01503,2e-05,1.44943]
[1777201290785,57.37,78065.7,0.01,0.01505,2e-05,1.45084]
[1777201295821,57.37,78069.57,0.01,0.01508,2e-05,1.45325]
[1777201300855,57.37,78071.35,0.01,0.01511,2e-05,1.45585]
[1777201305893,57.37,78073.82,0.01,0.01516,2e-05,1.45945]
[1777201310926,57.37,78072.97,0.01,0.01514,2e-05,1.45821]
[1777201315961,57.37,78066.62,0.01,0.01503,2e-05,1.44902]
[1777201320998,57.37,78065.31,0.01,0.01501,2e-05,1.44727]
[1777201327040,57.37,78064.86,0.01,0.01501,2e-05,1.44678]
[1777201332075,57.37,78063.67,0.01,0.01499,2e-05,1.44519]
[1777201337110,57.37,78064.22,0.01,0.015,2e-05,1.44614]
[1777201344159,57.38,78064.3,0.01,0.015,2e-05,1.44646]
[1777201352215,57.38,78064.88,0.01,0.01498,2e-05,1.4442]
[1777201357249,57.38,78065.15,0.01,0.01499,2e-05,1.44474]
[1777201362288,57.38,78065.36,0.01,0.01499,2e-05,1.4452]
[1777201367322,57.38,78067.29,0.01,0.01503,2e-05,1.44814]
[1777201373365,57.38,78057.71,0.01,0.01487,2e-05,1.43448]
[1777201378708,57.39,78053.08,0.01,0.01479,2e-05,1.42801]
[1777201379407,57.39,78051.15,0.01,0.01476,2e-05,1.42534]
[1777201381396,57.39,78046.96,0.01,0.01469,2e-05,1.41939]
[1777201381439,57.39,78044.45,0.01,0.01464,2e-05,1.41587]
[1777201386456,57.39,78037.29,0.01,0.01453,2e-05,1.40603]
[1777201392499,57.39,78034.94,0.01,0.01449,2e-05,1.40318]
[1777201398540,57.4,78031.92,0.01,0.01445,2e-05,1.39942]
[1777201403574,57.4,78030.27,0.01,0.01443,2e-05,1.39752]
[1777201412637,57.41,78031.28,0.01,0.01442,2e-05,1.39646]
[1777201418679,57.41,78033.31,0.01,0.01446,2e-05,1.39985]
[1777201425729,57.42,78033.99,0.01,0.01448,2e-05,1.40151]
[1777201431772,57.42,78036.15,0.01,0.01452,2e-05,1.40507]
[1777201436806,57.43,78035.85,0.01,0.01452,2e-05,1.40506]
[1777201441841,57.43,78035.64,0.01,0.01452,2e-05,1.40519]
[1777201447882,57.43,78036.15,0.01,0.01454,2e-05,1.40643]
[1777201452918,57.44,78036.36,0.01,0.01455,2e-05,1.40715]
[1777201457953,57.44,78036.4,0.01,0.01455,2e-05,1.40763]
[1777201462987,57.45,78036.69,0.01,0.01456,2e-05,1.40845]
[1777201468023,57.45,78036.72,0.01,0.01457,2e-05,1.40889]
[1777201473058,57.45,78036.43,0.01,0.01454,2e-05,1.40562]
[1777201478093,57.46,78036.99,0.01,0.01455,2e-05,1.40683]
[1777201484137,57.46,78037.17,0.01,0.01456,2e-05,1.40758]
[1777201490176,57.46,78037.49,0.01,0.01457,2e-05,1.40852]
[1777201495212,57.47,78037.5,0.01,0.01458,2e-05,1.40894]
[1777201502261,57.47,78037.76,0.01,0.01459,2e-05,1.40986]
[1777201508304,57.48,78039.23,0.01,0.01462,2e-05,1.41241]
[1777201513338,57.48,78039.12,0.01,0.01462,2e-05,1.41262]
[1777201517497,57.48,78040.37,0.01,0.01464,2e-05,1.41462]
[1777201517561,57.48,78040.44,0.01,0.01465,2e-05,1.41479]
[1777201523407,57.48,78040.06,0.01,0.01464,2e-05,1.41466]
[1777201528443,57.49,78039.79,0.01,0.01464,2e-05,1.41463]
[1777201533479,57.49,78039.64,0.01,0.01461,2e-05,1.41149]
[1777201538514,57.49,78038.93,0.01,0.01461,2e-05,1.41085]
[1777201544558,57.5,78038.99,0.01,0.01461,2e-05,1.41139]
[1777201553621,57.5,78038.12,0.01,0.01461,2e-05,1.41083]
[1777201554156,57.5,78038.12,0.01,0.01461,2e-05,1.41083]
[1777201554257,57.5,78037.99,0.01,0.0146,2e-05,1.41072]
[1777201562684,57.51,78037.9,0.01,0.01461,2e-05,1.41118]
[1777201567719,57.51,78038.78,0.01,0.01463,2e-05,1.4128]
[1777201572754,57.52,78041.74,0.01,0.01468,2e-05,1.41737]
[1777201574279,57.52,78043.38,0.01,0.01471,2e-05,1.41977]
[1777201574468,57.52,78043.38,0.01,0.01471,2e-05,1.41977]
[1777201583830,57.52,78043.73,0.01,0.01473,2e-05,1.42088]
[1777201584808,57.52,78043.73,0.01,0.01473,2e-05,1.42088]
[1777201584910,57.52,78043.74,0.01,0.01473,2e-05,1.42094]
[1777201591887,57.52,78044.82,0.01,0.01472,2e-05,1.41956]
[1777201596921,57.53,78044.9,0.01,0.01472,2e-05,1.41994]
[1777201602437,57.53,78045.77,0.01,0.01474,2e-05,1.42129]
[1777201602535,57.53,78045.81,0.01,0.01474,2e-05,1.42151]
[1777201607666,57.53,78046.05,0.01,0.01475,2e-05,1.42211]
[1777201611289,57.53,78049.61,0.01,0.01481,2e-05,1.42735]
[1777201611380,57.53,78051.46,0.01,0.01484,2e-05,1.43005]
[1777201617231,57.53,78052.98,0.01,0.01487,2e-05,1.43237]
[1777201617332,57.53,78053.1,0.01,0.01487,2e-05,1.43261]
[1777201622528,57.54,78055.56,0.01,0.01492,2e-05,1.43626]
[1777201622588,57.54,78056.58,0.01,0.01493,2e-05,1.43776]
[1777201623293,57.54,78056.58,0.01,0.01493,2e-05,1.43776]
[1777201623295,57.54,78064.65,0.01,0.01507,2e-05,1.44945]
[1777201624717,57.54,78064.65,0.01,0.01507,2e-05,1.44945]
[1777201624816,57.54,78066.34,0.01,0.0151,2e-05,1.45191]
[1777201630860,57.54,78068.67,0.01,0.01514,2e-05,1.45527]
[1777201630936,57.54,78066.93,0.01,0.01511,2e-05,1.45273]
[1777201631654,57.54,78066.93,0.01,0.01511,2e-05,1.45273]
[1777201631756,57.54,78064.58,0.01,0.01507,2e-05,1.44931]
[1777201634181,57.54,78055.36,0.01,0.01491,2e-05,1.43601]
[1777201638319,57.54,78053.14,0.01,0.01487,2e-05,1.43289]
[1777201638353,57.54,78052.99,0.01,0.01487,2e-05,1.4327]
[1777201640168,57.54,78052.99,0.01,0.01487,2e-05,1.43272]
[1777201640269,57.54,78052.41,0.01,0.01486,2e-05,1.43192]
[1777201646265,57.54,78052.57,0.01,0.01487,2e-05,1.43229]
[1777201650392,57.54,78052.71,0.01,0.01487,2e-05,1.43256]
[1777201650398,57.54,78057.11,0.01,0.01495,2e-05,1.43891]
[1777201652026,57.54,78056.98,0.01,0.01491,2e-05,1.43542]
[1777201652308,57.54,78055.56,0.01,0.01489,2e-05,1.43339]
[1777201658016,57.54,78055.77,0.01,0.01489,2e-05,1.4338]
[1777201664392,57.54,78055.2,0.01,0.01488,2e-05,1.43308]
[1777201669427,57.54,78055.03,0.01,0.01488,2e-05,1.43292]
[1777201674461,57.54,78056.66,0.01,0.01491,2e-05,1.43535]
[1777201679497,57.54,78055.59,0.01,0.01489,2e-05,1.43389]
[1777201685022,57.54,78054.44,0.01,0.01487,2e-05,1.43229]
[1777201685697,57.54,78054.62,0.01,0.01488,2e-05,1.43257]
[1777201691582,57.54,78054.2,0.01,0.01487,2e-05,1.43208]
[1777201696617,57.55,78052.65,0.01,0.01485,2e-05,1.42994]
[1777201701651,57.55,78052.51,0.01,0.01485,2e-05,1.42984]
[1777201706690,57.55,78052.79,0.01,0.01485,2e-05,1.43034]
[1777201711724,57.55,78052.74,0.01,0.01482,2e-05,1.42707]
[1777201716757,57.55,78053.36,0.01,0.01483,2e-05,1.42808]
[1777201721794,57.55,78053.53,0.01,0.01484,2e-05,1.42845]
[1777201727836,57.55,78053.68,0.01,0.01484,2e-05,1.42881]
[1777201735908,57.55,78053.79,0.01,0.01484,2e-05,1.42915]
[1777201741951,57.55,78053.77,0.01,0.01484,2e-05,1.42927]
[1777201748652,57.56,78053.92,0.01,0.01485,2e-05,1.42965]
[1777201754034,57.56,78053.45,0.01,0.01484,2e-05,1.42911]
[1777201762090,57.56,78054.08,0.01,0.01486,2e-05,1.4302]
[1777201767125,57.56,78054.07,0.01,0.01486,2e-05,1.4303]
[1777201777195,57.56,78054.38,0.01,0.01483,2e-05,1.42768]
[1777201783242,57.56,78054.42,0.01,0.01484,2e-05,1.4279]
[1777201788933,57.56,78054.08,0.01,0.01483,2e-05,1.42755]
[1777201794317,57.56,78054.28,0.01,0.01484,2e-05,1.428]
[1777201799352,57.57,78054.82,0.01,0.01485,2e-05,1.4289]
[1777201805393,57.57,78054.84,0.01,0.01485,2e-05,1.42908]
[1777201815465,57.57,78054.8,0.01,0.01485,2e-05,1.42929]
[1777201821505,57.57,78054.84,0.01,0.01485,2e-05,1.42951]
[1777201826540,57.57,78054.29,0.01,0.01485,2e-05,1.42887]
[1777201831576,57.57,78054.88,0.01,0.01483,2e-05,1.42655]
[1777201838625,57.57,78054.92,0.01,0.01483,2e-05,1.42683]
[1777201843660,57.58,78054.7,0.01,0.01483,2e-05,1.42668]
[1777201848694,57.58,78055.85,0.01,0.01485,2e-05,1.42849]
[1777201853731,57.58,78055.1,0.01,0.01484,2e-05,1.42757]
[1777201859425,57.58,78055.29,0.01,0.01484,2e-05,1.42803]
[1777201864807,57.58,78055.27,0.01,0.01484,2e-05,1.42815]
[1777201869842,57.58,78057.15,0.01,0.01488,2e-05,1.431]
[1777201874877,57.58,78057.1,0.01,0.01488,2e-05,1.43105]
[1777201880920,57.59,78056.9,0.01,0.01488,2e-05,1.43091]
[1777201885954,57.59,78056.92,0.01,0.01488,2e-05,1.43106]
[1777201890991,57.59,78056.74,0.01,0.01488,2e-05,1.43091]
[1777201895024,57.59,78076.74,0.01,0.01519,2e-05,1.45657]
[1777201900056,57.59,78086.4,0.01,0.01536,2e-05,1.47062]
[1777201906098,57.58,78091.0,0.01,0.01544,2e-05,1.47714]
[1777201911133,57.58,78092.45,0.01,0.01546,2e-05,1.47907]
[1777201916169,57.58,78088.97,0.01,0.0154,2e-05,1.47374]
[1777201921203,57.58,78085.42,0.01,0.01533,2e-05,1.46837]
[1777201926239,57.58,78084.92,0.01,0.01532,2e-05,1.46751]
[1777201931274,57.58,78077.54,0.01,0.01519,2e-05,1.45666]
[1777201937315,57.58,78074.73,0.01,0.01514,2e-05,1.45258]
[1777201942349,57.58,78073.02,0.01,0.01511,2e-05,1.45012]
[1777201947384,57.58,78072.91,0.01,0.01511,2e-05,1.45001]
[1777201954434,57.58,78072.77,0.01,0.01508,2e-05,1.44654]
[1777201960131,57.58,78070.69,0.01,0.01504,2e-05,1.4436]
[1777201965510,57.58,78064.31,0.01,0.01493,2e-05,1.43452]
[1777201972560,57.58,78060.88,0.01,0.01488,2e-05,1.42976]
[1777201978601,57.58,78059.19,0.01,0.01485,2e-05,1.42747]
[1777201984644,57.59,78060.5,0.01,0.01487,2e-05,1.42948]
[1777201990342,57.59,78063.12,0.01,0.01492,2e-05,1.43338]
[1777201996728,57.59,78064.97,0.01,0.01495,2e-05,1.43617]
[1777202001762,57.59,78062.47,0.01,0.01491,2e-05,1.43267]
[1777202008814,57.59,78061.29,0.01,0.01489,2e-05,1.43113]
[1777202013848,57.59,78055.16,0.01,0.01476,2e-05,1.41914]
[1777202019892,57.59,78054.11,0.01,0.01474,2e-05,1.41784]
[1777202025933,57.59,78055.19,0.01,0.01476,2e-05,1.41959]
[1777202030968,57.6,78056.88,0.01,0.01479,2e-05,1.42218]
[1777202037009,57.6,78053.74,0.01,0.01474,2e-05,1.4179]
[1777202042045,57.6,78051.99,0.01,0.01471,2e-05,1.41557]
[1777202047080,57.6,78051.71,0.01,0.01471,2e-05,1.41531]
[1777202053122,57.6,78049.14,0.01,0.01467,2e-05,1.41182]
[1777202058157,57.6,78051.04,0.01,0.0147,2e-05,1.41467]
[1777202063191,57.6,78052.44,0.01,0.01473,2e-05,1.41681]
[1777202069233,57.61,78055.35,0.01,0.01478,2e-05,1.42114]
[1777202077292,57.61,78055.77,0.01,0.01476,2e-05,1.41868]
[1777202080128,57.61,78055.44,0.01,0.01475,2e-05,1.41827]
[1777202080153,57.61,78055.35,0.01,0.01475,2e-05,1.41818]
[1777202080766,57.61,78055.35,0.01,0.01475,2e-05,1.41818]
[1777202081321,57.61,78055.22,0.01,0.01475,2e-05,1.41803]
[1777202086356,57.61,78048.96,0.01,0.01464,2e-05,1.4091]
[1777202091390,57.61,78047.48,0.01,0.01462,2e-05,1.40695]
[1777202092450,57.61,78047.48,0.01,0.01462,2e-05,1.40695]
[1777202093404,57.61,78047.27,0.01,0.01461,2e-05,1.40657]
[1777202101460,57.61,78047.8,0.01,0.01462,2e-05,1.40712]
[1777202106497,57.6,78048.52,0.01,0.01463,2e-05,1.40796]
[1777202111230,57.6,78047.82,0.01,0.01462,2e-05,1.40683]
[1777202111531,57.6,78048.64,0.01,0.01463,2e-05,1.40796]
[1777202118580,57.6,78048.89,0.01,0.01463,2e-05,1.40809]
[1777202126636,57.6,78050.36,0.01,0.01465,2e-05,1.40988]
[1777202131671,57.6,78049.2,0.01,0.0146,2e-05,1.40476]
[1777202136706,57.6,78049.27,0.01,0.0146,2e-05,1.40471]
[1777202144762,57.59,78049.92,0.01,0.01461,2e-05,1.40538]
[1777202149798,57.59,78052.44,0.01,0.01465,2e-05,1.4088]
[1777202151161,57.59,78052.44,0.01,0.01465,2e-05,1.4088]
[1777202151258,57.59,78052.25,0.01,0.01464,2e-05,1.40849]
[1777202156846,57.59,78052.02,0.01,0.01464,2e-05,1.40796]
[1777202158702,57.59,78052.02,0.01,0.01464,2e-05,1.40796]
[1777202158957,57.59,78052.02,0.01,0.01464,2e-05,1.40796]
[1777202171603,57.59,78056.36,0.01,0.01471,2e-05,1.41407]
[1777202176986,57.59,78058.19,0.01,0.01474,2e-05,1.41668]
[1777202182022,57.59,78061.51,0.01,0.0148,2e-05,1.42143]
[1777202187060,57.59,78065.94,0.01,0.01487,2e-05,1.42778]
[1777202192094,57.59,78068.84,0.01,0.01489,2e-05,1.42863]
[1777202198135,57.59,78069.97,0.01,0.01491,2e-05,1.43026]
[1777202205185,57.59,78073.8,0.01,0.01497,2e-05,1.43578]
[1777202211226,57.59,78076.55,0.01,0.01502,2e-05,1.43966]
[1777202217269,57.59,78071.98,0.01,0.01494,2e-05,1.43302]
[1777202222304,57.59,78074.0,0.01,0.01498,2e-05,1.43594]
[1777202223484,57.59,78074.0,0.01,0.01498,2e-05,1.43594]
[1777202223573,57.59,78075.12,0.01,0.015,2e-05,1.43757]
[1777202229352,57.59,78079.32,0.01,0.01507,2e-05,1.44404]
[1777202234388,57.59,78078.89,0.01,0.01507,2e-05,1.44377]
[1777202239423,57.6,78073.63,0.01,0.01498,2e-05,1.43651]
[1777202244458,57.6,78070.97,0.01,0.01494,2e-05,1.43302]
[1777202249493,57.6,78070.78,0.01,0.01494,2e-05,1.43305]
[1777202254528,57.61,78067.99,0.01,0.01486,2e-05,1.42601]
[1777202260576,57.61,78060.18,0.01,0.01474,2e-05,1.41533]
[1777202265607,57.61,78057.74,0.01,0.0147,2e-05,1.41223]
[1777202271648,57.62,78058.35,0.01,0.01472,2e-05,1.41352]
[1777202276683,57.62,78056.72,0.01,0.01469,2e-05,1.41154]
[1777202281723,57.62,78056.42,0.01,0.01469,2e-05,1.41144]
[1777202287766,57.63,78055.49,0.01,0.01468,2e-05,1.4105]
[1777202292801,57.63,78054.49,0.01,0.01467,2e-05,1.4094]
[1777202297836,57.63,78052.8,0.01,0.01464,2e-05,1.40732]
[1777202303880,57.63,78052.22,0.01,0.01464,2e-05,1.40688]
[1777202308915,57.64,78051.66,0.01,0.01463,2e-05,1.4064]
[1777202313949,57.64,78050.41,0.01,0.01458,2e-05,1.40166]
[1777202322656,57.64,78049.69,0.01,0.01458,2e-05,1.40125]
[1777202328047,57.65,78049.01,0.01,0.01457,2e-05,1.40062]
[1777202334089,57.65,78049.3,0.01,0.01458,2e-05,1.40143]
[1777202339124,57.65,78049.11,0.01,0.01458,2e-05,1.40149]
[1777202344159,57.66,78049.12,0.01,0.01458,2e-05,1.40183]
[1777202350202,57.66,78048.64,0.01,0.01458,2e-05,1.40154]
[1777202356246,57.66,78048.98,0.01,0.01459,2e-05,1.40241]
[1777202361282,57.67,78046.09,0.01,0.01455,2e-05,1.39864]
[1777202367320,57.67,78045.0,0.01,0.01453,2e-05,1.39753]
[1777202373011,57.67,78045.32,0.01,0.01451,2e-05,1.39515]
[1777202378398,57.68,78044.12,0.01,0.01449,2e-05,1.39382]
[1777202383432,57.68,78043.04,0.01,0.01448,2e-05,1.39272]
[1777202391490,57.69,78043.26,0.01,0.01449,2e-05,1.39372]
[1777202396524,57.69,78043.52,0.01,0.0145,2e-05,1.39451]
[1777202401559,57.69,78047.97,0.01,0.01458,2e-05,1.40121]
[1777202406594,57.7,78050.8,0.01,0.01464,2e-05,1.4056]
[1777202413295,57.7,78054.49,0.01,0.0147,2e-05,1.41135]
[1777202420693,57.71,78057.41,0.01,0.01476,2e-05,1.41603]
[1777202426737,57.71,78059.46,0.01,0.0148,2e-05,1.41939]
[1777202432778,57.71,78060.75,0.01,0.0148,2e-05,1.41842]
[1777202437811,57.72,78058.43,0.01,0.01476,2e-05,1.41549]
[1777202442846,57.72,78056.93,0.01,0.01474,2e-05,1.41374]
[1777202450906,57.73,78054.23,0.01,0.0147,2e-05,1.41052]
[1777202457952,57.73,78052.37,0.01,0.01468,2e-05,1.40841]
[1777202463658,57.73,78050.99,0.01,0.01466,2e-05,1.40682]
[1777202470037,57.74,78050.09,0.01,0.01465,2e-05,1.40607]
[1777202475070,57.74,78049.9,0.01,0.01465,2e-05,1.40617]
[1777202482119,57.74,78048.3,0.01,0.01463,2e-05,1.40442]
[1777202489168,57.75,78047.78,0.01,0.01463,2e-05,1.4042]
[1777202495210,57.75,78048.0,0.01,0.0146,2e-05,1.40165]
[1777202501252,57.76,78047.8,0.01,0.0146,2e-05,1.40183]
[1777202508301,57.76,78047.39,0.01,0.0146,2e-05,1.40178]
[1777202513342,57.76,78047.55,0.01,0.01461,2e-05,1.40239]
[1777202518373,57.77,78048.34,0.01,0.01463,2e-05,1.40388]
[1777202524079,57.77,78048.46,0.01,0.01464,2e-05,1.40448]
[1777202529451,57.77,78048.34,0.01,0.01464,2e-05,1.40466]
[1777202534486,57.78,78047.97,0.01,0.01464,2e-05,1.40449]
[1777202544219,57.78,78047.92,0.01,0.01464,2e-05,1.4051]
[1777202550602,57.79,78047.63,0.01,0.01464,2e-05,1.4051]
[1777202555637,57.79,78047.87,0.01,0.01462,2e-05,1.40249]
[1777202561679,57.79,78048.96,0.01,0.01464,2e-05,1.40446]
[1777202570742,57.8,78051.86,0.01,0.0147,2e-05,1.40921]
[1777202576783,57.8,78056.14,0.01,0.01478,2e-05,1.41572]
[1777202581818,57.81,78059.07,0.01,0.01483,2e-05,1.42025]
[1777202586854,57.81,78062.16,0.01,0.01489,2e-05,1.42501]
[1777202591891,57.81,78066.39,0.01,0.01497,2e-05,1.4314]
[1777202596925,57.81,78070.21,0.01,0.01504,2e-05,1.43719]
[1777202604982,57.82,78072.73,0.01,0.01508,2e-05,1.44126]
[1777202610018,57.82,78074.96,0.01,0.01513,2e-05,1.44477]
[1777202615051,57.82,78075.18,0.01,0.0151,2e-05,1.44197]
[1777202620087,57.82,78075.51,0.01,0.01511,2e-05,1.4427]
[1777202625863,57.83,78077.02,0.01,0.01514,2e-05,1.44507]
[1777202625964,57.83,78077.03,0.01,0.01514,2e-05,1.44513]
[1777202631163,57.83,78076.57,0.01,0.01513,2e-05,1.44451]
[1777202637206,57.83,78078.01,0.01,0.01515,2e-05,1.44659]
[1777202642241,57.83,78081.1,0.01,0.01521,2e-05,1.45108]
[1777202647276,57.83,78079.17,0.01,0.01518,2e-05,1.44828]
[1777202650299,57.83,78090.19,0.01,0.01537,2e-05,1.46433]
[1777202655332,57.83,78098.06,0.01,0.01551,2e-05,1.47589]
[1777202659627,57.83,78107.54,0.01,0.01568,2e-05,1.4899]
[1777202665061,57.83,78108.51,0.01,0.0157,2e-05,1.49134]
[1777202670451,57.83,78108.48,0.01,0.01569,2e-05,1.49129]
[1777202675487,57.83,78109.18,0.01,0.01567,2e-05,1.4889]
[1777202680522,57.83,78110.72,0.01,0.0157,2e-05,1.49118]
[1777202682938,57.83,78116.21,0.01,0.0158,2e-05,1.49935]
[1777202682995,57.83,78123.13,0.01,0.01592,2e-05,1.5097]
[1777202688578,57.82,78125.24,0.01,0.01596,2e-05,1.51244]
[1777202693612,57.82,78125.81,0.01,0.01596,2e-05,1.51285]
[1777202698648,57.82,78126.93,0.01,0.01598,2e-05,1.51407]
[1777202703688,57.81,78129.13,0.01,0.01601,2e-05,1.51691]
[1777202708724,57.81,78131.27,0.01,0.01604,2e-05,1.51962]
[1777202713758,57.8,78131.11,0.01,0.01604,2e-05,1.51884]
[1777202718794,57.8,78130.73,0.01,0.01602,2e-05,1.5177]
[1777202723829,57.79,78129.42,0.01,0.01599,2e-05,1.51515]
[1777202730877,57.79,78127.12,0.01,0.01594,2e-05,1.5109]
[1777202735915,57.78,78126.91,0.01,0.01589,2e-05,1.50656]
[1777202739944,57.78,78117.12,0.01,0.01571,2e-05,1.49154]
[1777202744981,57.78,78116.61,0.01,0.0157,2e-05,1.49038]
[1777202750017,57.77,78116.29,0.01,0.01569,2e-05,1.48949]
[1777202755056,57.77,78116.14,0.01,0.01568,2e-05,1.48887]
[1777202760087,57.77,78112.92,0.01,0.01562,2e-05,1.48372]
[1777202764115,57.76,78121.95,0.01,0.01577,2e-05,1.49685]
[1777202769149,57.76,78121.39,0.01,0.01576,2e-05,1.49556]
[1777202774185,57.75,78122.27,0.01,0.01577,2e-05,1.49631]
[1777202780227,57.75,78120.78,0.01,0.01573,2e-05,1.49354]
[1777202785263,57.75,78121.39,0.01,0.01574,2e-05,1.49399]
[1777202790297,57.74,78126.93,0.01,0.01583,2e-05,1.50178]
[1777202795977,57.74,78127.4,0.01,0.0158,2e-05,1.49851]
[1777202799361,57.74,78137.49,0.01,0.01598,2e-05,1.51321]
[1777202804397,57.73,78152.51,0.01,0.01625,2e-05,1.53528]
[1777202810437,57.72,78154.15,0.01,0.01627,2e-05,1.53688]
[1777202816117,57.72,78157.39,0.01,0.01632,2e-05,1.54112]
[1777202821517,57.71,78159.13,0.01,0.01634,2e-05,1.54295]
[1777202826549,57.7,78158.34,0.01,0.01632,2e-05,1.54109]
[1777202831584,57.7,78150.76,0.01,0.01617,2e-05,1.52893]
[1777202833598,57.7,78140.49,0.01,0.01598,2e-05,1.51321]
[1777202838635,57.69,78133.82,0.01,0.01585,2e-05,1.50282]
[1777202843670,57.69,78130.44,0.01,0.01579,2e-05,1.49742]
[1777202848706,57.69,78128.81,0.01,0.01575,2e-05,1.49465]
[1777202854748,57.69,78127.98,0.01,0.0157,2e-05,1.48956]
[1777202859785,57.68,78125.88,0.01,0.01566,2e-05,1.48613]
[1777202864818,57.68,78130.16,0.01,0.01573,2e-05,1.49216]
[1777202870863,57.68,78129.85,0.01,0.01572,2e-05,1.49124]
[1777202875897,57.67,78129.53,0.01,0.01571,2e-05,1.49038]
[1777202880933,57.67,78128.71,0.01,0.01569,2e-05,1.48879]
[1777202885968,57.67,78129.19,0.01,0.01569,2e-05,1.48914]
[1777202891008,57.66,78128.93,0.01,0.01568,2e-05,1.48837]
[1777202896044,57.66,78126.47,0.01,0.01563,2e-05,1.48435]
[1777202901079,57.66,78129.16,0.01,0.01568,2e-05,1.48799]
[1777202907120,57.65,78128.23,0.01,0.01566,2e-05,1.48615]
[1777202912156,57.65,78129.77,0.01,0.01564,2e-05,1.48462]
[1777202917191,57.65,78128.89,0.01,0.01562,2e-05,1.48292]
[1777202922225,57.65,78125.34,0.01,0.01556,2e-05,1.47728]
[1777202927261,57.64,78121.13,0.01,0.01548,2e-05,1.47075]
[1777202932296,57.64,78121.27,0.01,0.01548,2e-05,1.47067]
[1777202944383,57.63,78122.06,0.01,0.01548,2e-05,1.4711]
[1777202949414,57.63,78117.3,0.01,0.01539,2e-05,1.46388]
[1777202957106,57.63,78119.01,0.01,0.01542,2e-05,1.46609]
[1777202962506,57.63,78121.47,0.01,0.01546,2e-05,1.46943]
[1777202970540,57.63,78121.39,0.01,0.01546,2e-05,1.46911]
[1777202977247,57.62,78123.12,0.01,0.01545,2e-05,1.46777]
[1777202982646,57.62,78128.8,0.01,0.01554,2e-05,1.47581]
[1777202995738,57.61,78126.75,0.01,0.0155,2e-05,1.47203]
[1777203001783,57.61,78126.71,0.01,0.01549,2e-05,1.47164]
[1777203007457,57.61,78130.2,0.01,0.01555,2e-05,1.47643]
[1777203012859,57.6,78134.89,0.01,0.01563,2e-05,1.48306]
[1777203018900,57.6,78136.17,0.01,0.01565,2e-05,1.48458]
[1777203023935,57.6,78138.85,0.01,0.01569,2e-05,1.48826]
[1777203028970,57.6,78139.97,0.01,0.01571,2e-05,1.48959]
[1777203034004,57.59,78144.77,0.01,0.01576,2e-05,1.49295]
[1777203039040,57.59,78146.15,0.01,0.01578,2e-05,1.49468]
[1777203044074,57.59,78141.85,0.01,0.0157,2e-05,1.48794]
[1777203050119,57.58,78138.22,0.01,0.01563,2e-05,1.48216]
[1777203055154,57.58,78133.59,0.01,0.01554,2e-05,1.475]
[1777203059182,57.58,78123.86,0.01,0.01536,2e-05,1.46047]
[1777203064217,57.58,78122.32,0.01,0.01534,2e-05,1.45807]
[1777203071269,57.58,78121.02,0.01,0.01531,2e-05,1.45595]
[1777203076307,57.58,78120.35,0.01,0.0153,2e-05,1.45481]
[1777203082350,57.57,78119.61,0.01,0.01528,2e-05,1.45354]
[1777203087385,57.57,78119.1,0.01,0.01527,2e-05,1.45262]
[1777203093428,57.57,78122.76,0.01,0.0153,2e-05,1.45439]
[1777203099472,57.57,78125.0,0.01,0.01534,2e-05,1.4575]
[1777203104503,57.57,78126.89,0.01,0.01537,2e-05,1.4601]
[1777203109539,57.57,78129.22,0.01,0.01541,2e-05,1.46337]
[1777203114574,57.57,78127.96,0.01,0.01538,2e-05,1.46138]
[1777203120616,57.56,78126.02,0.01,0.01535,2e-05,1.45837]
[1777203125650,57.56,78123.31,0.01,0.0153,2e-05,1.45427]
[1777203128303,57.56,78113.03,0.01,0.01511,2e-05,1.43924]
[1777203133707,57.56,78106.07,0.01,0.01499,2e-05,1.42924]
[1777203138742,57.56,78112.51,0.01,0.01511,2e-05,1.43865]
[1777203143777,57.57,78113.74,0.01,0.01513,2e-05,1.44048]
[1777203148811,57.57,78113.71,0.01,0.01513,2e-05,1.44048]
[1777203153846,57.57,78113.42,0.01,0.01509,2e-05,1.43674]
[1777203158881,57.57,78114.77,0.01,0.01512,2e-05,1.43876]
[1777203163916,57.57,78114.98,0.01,0.01512,2e-05,1.4391]
[1777203168953,57.57,78114.53,0.01,0.01511,2e-05,1.43849]
[1777203173986,57.57,78110.78,0.01,0.01505,2e-05,1.43312]
[1777203178653,57.57,78091.43,0.01,0.01471,2e-05,1.40543]
[1777203184057,57.57,78093.78,0.01,0.01476,2e-05,1.40913]
[1777203189092,57.57,78098.88,0.01,0.01485,2e-05,1.4168]
[1777203194127,57.58,78101.68,0.01,0.0149,2e-05,1.42113]
[1777203199161,57.58,78102.12,0.01,0.01491,2e-05,1.42204]
[1777203204197,57.58,78103.42,0.01,0.01494,2e-05,1.42417]
[1777203209233,57.58,78106.4,0.01,0.01499,2e-05,1.42871]
[1777203214267,57.59,78106.84,0.01,0.01497,2e-05,1.4262]
[1777203219302,57.59,78109.31,0.01,0.01502,2e-05,1.43001]
[1777203225344,57.59,78108.94,0.01,0.01501,2e-05,1.42975]
[1777203230379,57.59,78108.59,0.01,0.01501,2e-05,1.42949]
[1777203235414,57.59,78108.56,0.01,0.01501,2e-05,1.42969]
[1777203240449,57.6,78110.05,0.01,0.01504,2e-05,1.43209]
[1777203245484,57.6,78113.34,0.01,0.0151,2e-05,1.43708]
[1777203250518,57.6,78113.67,0.01,0.01511,2e-05,1.43773]
[1777203255554,57.6,78113.66,0.01,0.01511,2e-05,1.43788]
[1777203264619,57.6,78113.78,0.01,0.01512,2e-05,1.4383]
[1777203271669,57.6,78113.06,0.01,0.01507,2e-05,1.43407]
[1777203279724,57.61,78112.65,0.01,0.01507,2e-05,1.43375]
[1777203284760,57.61,78111.02,0.01,0.01504,2e-05,1.43154]
[1777203289795,57.61,78108.38,0.01,0.015,2e-05,1.42793]
[1777203294829,57.61,78109.35,0.01,0.01502,2e-05,1.42954]
[1777203299864,57.61,78108.96,0.01,0.01501,2e-05,1.4292]
[1777203306914,57.62,78109.41,0.01,0.01503,2e-05,1.43017]
[1777203313963,57.62,78109.65,0.01,0.01503,2e-05,1.43086]
[1777203319633,57.62,78108.4,0.01,0.01502,2e-05,1.4293]
[1777203322019,57.62,78099.42,0.01,0.01486,2e-05,1.41655]
[1777203327054,57.63,78094.13,0.01,0.01478,2e-05,1.40939]
[1777203332089,57.63,78090.6,0.01,0.01469,2e-05,1.40145]
[1777203337123,57.63,78086.64,0.01,0.01462,2e-05,1.39627]
[1777203342159,57.64,78089.16,0.01,0.01467,2e-05,1.4003]
[1777203347193,57.64,78091.67,0.01,0.01472,2e-05,1.4043]
[1777203350661,57.64,78093.06,0.01,0.01475,2e-05,1.40654]
[1777203350763,57.64,78093.47,0.01,0.01476,2e-05,1.4072]
[1777203357263,57.64,78094.82,0.01,0.01478,2e-05,1.40917]
[1777203362299,57.65,78095.14,0.01,0.01479,2e-05,1.40967]
[1777203363686,57.65,78095.14,0.01,0.01479,2e-05,1.40967]
[1777203363787,57.65,78095.47,0.01,0.01479,2e-05,1.41015]
[1777203369349,57.65,78094.83,0.01,0.01478,2e-05,1.40931]
[1777203374384,57.65,78094.47,0.01,0.01478,2e-05,1.40886]
[1777203379419,57.65,78095.67,0.01,0.0148,2e-05,1.41063]
[1777203381842,57.65,78095.68,0.01,0.0148,2e-05,1.41066]
[1777203382440,57.65,78095.96,0.01,0.0148,2e-05,1.41108]
[1777203387474,57.65,78092.68,0.01,0.01475,2e-05,1.40645]
[1777203392510,57.65,78094.36,0.01,0.01474,2e-05,1.40561]
[1777203397544,57.65,78091.07,0.01,0.01469,2e-05,1.40103]
[1777203403586,57.65,78089.56,0.01,0.01466,2e-05,1.39901]
[1777203406472,57.65,78090.28,0.01,0.01468,2e-05,1.40008]
[1777203406609,57.65,78089.25,0.01,0.01466,2e-05,1.39864]
[1777203411643,57.65,78090.72,0.01,0.01469,2e-05,1.40084]
[1777203417685,57.65,78093.28,0.01,0.01473,2e-05,1.40461]
[1777203422721,57.65,78094.55,0.01,0.01475,2e-05,1.40652]
[1777203427755,57.65,78093.09,0.01,0.01473,2e-05,1.40451]
[1777203432791,57.66,78093.75,0.01,0.01474,2e-05,1.40553]
[1777203437826,57.66,78094.73,0.01,0.01476,2e-05,1.40703]
[1777203442861,57.66,78095.62,0.01,0.01478,2e-05,1.40835]
[1777203447895,57.66,78096.75,0.01,0.0148,2e-05,1.41004]
[1777203452931,57.66,78096.38,0.01,0.01476,2e-05,1.40623]
[1777203458972,57.66,78096.26,0.01,0.01476,2e-05,1.40617]
[1777203465016,57.66,78093.09,0.01,0.0147,2e-05,1.40176]
[1777203470686,57.66,78092.9,0.01,0.0147,2e-05,1.40156]
[1777203476092,57.66,78090.93,0.01,0.01467,2e-05,1.39883]
[1777203487169,57.66,78094.01,0.01,0.01472,2e-05,1.40334]
[1777203493211,57.66,78095.32,0.01,0.01475,2e-05,1.40527]
[1777203500895,57.66,78096.84,0.01,0.01477,2e-05,1.40749]
[1777203508317,57.66,78098.17,0.01,0.0148,2e-05,1.40943]
[1777203514360,57.66,78099.33,0.01,0.01478,2e-05,1.40778]
[1777203519395,57.66,78100.56,0.01,0.0148,2e-05,1.40958]
[1777203525438,57.66,78100.55,0.01,0.0148,2e-05,1.4096]
[1777203530473,57.66,78101.52,0.01,0.01482,2e-05,1.41102]
[1777203536515,57.66,78098.78,0.01,0.01478,2e-05,1.40712]
[1777203541551,57.66,78093.97,0.01,0.01469,2e-05,1.40029]
[1777203546587,57.67,78093.97,0.01,0.01469,2e-05,1.40034]
[1777203552626,57.67,78091.77,0.01,0.01466,2e-05,1.39728]
[1777203557662,57.67,78092.74,0.01,0.01467,2e-05,1.39874]
[1777203562697,57.67,78090.82,0.01,0.01464,2e-05,1.3961]
[1777203568739,57.67,78088.93,0.01,0.01461,2e-05,1.39353]
[1777203575788,57.67,78091.43,0.01,0.01462,2e-05,1.39388]
[1777203580823,57.67,78093.31,0.01,0.01466,2e-05,1.39664]
[1777203586246,57.67,78094.56,0.01,0.01468,2e-05,1.3985]
[1777203586347,57.67,78095.12,0.01,0.01469,2e-05,1.39934]
[1777203591525,57.67,78096.16,0.01,0.01471,2e-05,1.40091]
[1777203599957,57.67,78097.69,0.01,0.01473,2e-05,1.40324]
[1777203604993,57.67,78098.49,0.01,0.01475,2e-05,1.40447]
[1777203611686,57.67,78099.79,0.01,0.01477,2e-05,1.40644]
[1777203617082,57.68,78097.94,0.01,0.01474,2e-05,1.40389]
[1777203622116,57.68,78098.83,0.01,0.01476,2e-05,1.40522]
[1777203627151,57.68,78096.22,0.01,0.01471,2e-05,1.40155]
[1777203633362,57.68,78094.63,0.01,0.01465,2e-05,1.396]
[1777203633448,57.68,78093.93,0.01,0.01464,2e-05,1.39503]
[1777203639235,57.68,78092.09,0.01,0.01461,2e-05,1.39242]
[1777203644272,57.68,78090.84,0.01,0.01459,2e-05,1.39064]
[1777203650312,57.68,78089.49,0.01,0.01457,2e-05,1.38873]
[1777203655348,57.68,78091.6,0.01,0.0146,2e-05,1.39172]
[1777203660383,57.68,78094.58,0.01,0.01465,2e-05,1.39595]
[1777203665418,57.68,78095.36,0.01,0.01467,2e-05,1.39706]
[1777203670454,57.68,78101.39,0.01,0.01477,2e-05,1.40565]
[1777203675503,57.68,78100.77,0.01,0.01476,2e-05,1.40476]
[1777203675592,57.68,78101.8,0.01,0.01478,2e-05,1.40623]
[1777203682182,57.68,78101.6,0.01,0.01477,2e-05,1.40595]
[1777203682279,57.68,78101.6,0.01,0.01477,2e-05,1.40595]
[1777203682539,57.68,78101.64,0.01,0.01477,2e-05,1.406]
[1777203687573,57.68,78101.76,0.01,0.01478,2e-05,1.40618]
[1777203691692,57.68,78102.31,0.01,0.01479,2e-05,1.40697]
[1777203691793,57.68,78102.66,0.01,0.01476,2e-05,1.40412]
[1777203693442,57.68,78102.67,0.01,0.01476,2e-05,1.40414]
[1777203693618,57.68,78103.19,0.01,0.01477,2e-05,1.40488]
[1777203694361,57.68,78103.19,0.01,0.01477,2e-05,1.40488]
[1777203694622,57.68,78103.35,0.01,0.01477,2e-05,1.4051]
[1777203700667,57.68,78103.28,0.01,0.01477,2e-05,1.40503]
[1777203705701,57.68,78102.52,0.01,0.01476,2e-05,1.40396]
[1777203712392,57.68,78102.59,0.01,0.01476,2e-05,1.40411]
[1777203717786,57.68,78100.75,0.01,0.01473,2e-05,1.40152]
[1777203722822,57.68,78100.06,0.01,0.01472,2e-05,1.40059]
[1777203727857,57.68,78100.1,0.01,0.01472,2e-05,1.40073]
[1777203737925,57.68,78100.45,0.01,0.01473,2e-05,1.4014]
[1777203745984,57.68,78100.7,0.01,0.01473,2e-05,1.40194]
[1777203752027,57.68,78096.44,0.01,0.01463,2e-05,1.39269]
[1777203758069,57.69,78093.44,0.01,0.01458,2e-05,1.38862]
[1777203763103,57.69,78094.51,0.01,0.0146,2e-05,1.39029]
[1777203771160,57.69,78095.97,0.01,0.01463,2e-05,1.39262]
[1777203779215,57.69,78096.97,0.01,0.01465,2e-05,1.39435]
[1777203782654,57.69,78097.48,0.01,0.01466,2e-05,1.39515]
[1777203783318,57.69,78097.7,0.01,0.01466,2e-05,1.3955]
[1777203786144,57.69,78098.28,0.01,0.01467,2e-05,1.3964]
[1777203786169,57.69,78098.41,0.01,0.01467,2e-05,1.39661]
[1777203790677,57.69,78096.44,0.01,0.01464,2e-05,1.39389]
[1777203790776,57.69,78096.92,0.01,0.01465,2e-05,1.39469]
[1777203797416,57.7,78096.81,0.01,0.01465,2e-05,1.39481]
[1777203803035,57.7,78094.75,0.01,0.01462,2e-05,1.3921]
[1777203808493,57.7,78093.43,0.01,0.0146,2e-05,1.39047]
[1777203815542,57.7,78089.21,0.01,0.0145,2e-05,1.38154]
[1777203820578,57.71,78089.43,0.01,0.01451,2e-05,1.38211]
[1777203825612,57.71,78090.03,0.01,0.01452,2e-05,1.38323]
[1777203830647,57.71,78091.42,0.01,0.01455,2e-05,1.38546]
[1777203835682,57.71,78093.9,0.01,0.01459,2e-05,1.38919]
[1777203840717,57.72,78092.12,0.01,0.01456,2e-05,1.38689]
[1777203848773,57.72,78089.89,0.01,0.01453,2e-05,1.38409]
[1777203855825,57.72,78088.22,0.01,0.01451,2e-05,1.38204]
[1777203860860,57.72,78087.58,0.01,0.0145,2e-05,1.38134]
[1777203865895,57.72,78086.87,0.01,0.01449,2e-05,1.38055]
[1777203870931,57.73,78086.57,0.01,0.01449,2e-05,1.38034]
[1777203876975,57.73,78090.31,0.01,0.01452,2e-05,1.38257]
[1777203880606,57.73,78091.39,0.01,0.01454,2e-05,1.38424]
[1777203881003,57.73,78091.55,0.01,0.01454,2e-05,1.38451]
[1777203883086,57.73,78091.55,0.01,0.01454,2e-05,1.38451]
[1777203883121,57.73,78091.28,0.01,0.01454,2e-05,1.38422]
[1777203889060,57.73,78089.82,0.01,0.01452,2e-05,1.38244]
[1777203893248,57.74,78088.83,0.01,0.0145,2e-05,1.38133]
[1777203893253,57.74,78088.39,0.01,0.0145,2e-05,1.38076]
[1777203896414,57.74,78089.25,0.01,0.01451,2e-05,1.38211]
[1777203897115,57.74,78089.61,0.01,0.01452,2e-05,1.38267]
[1777203898368,57.74,78089.61,0.01,0.01452,2e-05,1.38267]
[1777203898380,57.74,78089.91,0.01,0.01453,2e-05,1.38319]
[1777203899062,57.74,78089.91,0.01,0.01453,2e-05,1.38319]
[1777203899148,57.74,78090.28,0.01,0.01453,2e-05,1.38371]
[1777203904165,57.74,78092.59,0.01,0.01458,2e-05,1.3872]
[1777203909199,57.74,78092.09,0.01,0.01457,2e-05,1.38672]
[1777203914234,57.74,78090.09,0.01,0.01454,2e-05,1.38411]
[1777203919270,57.75,78090.53,0.01,0.01455,2e-05,1.38495]
[1777203921284,57.75,78070.63,0.01,0.01421,2e-05,1.35717]
[1777203926319,57.77,78066.67,0.01,0.01418,2e-05,1.35401]
[1777203931428,57.77,78063.79,0.01,0.01413,2e-05,1.35048]
[1777203932360,57.77,78062.5,0.01,0.01408,2e-05,1.34562]
[1777203940417,57.78,78059.98,0.01,0.01405,2e-05,1.34289]
[1777203945451,57.79,78054.08,0.01,0.01397,2e-05,1.33619]
[1777203946654,57.8,78053.51,0.01,0.01397,2e-05,1.33641]
[1777203947465,57.8,78053.92,0.01,0.01398,2e-05,1.33707]
[1777203948442,57.8,78053.92,0.01,0.01398,2e-05,1.33707]
[1777203948473,57.8,78054.46,0.01,0.01399,2e-05,1.33791]
[1777203950966,57.8,78054.62,0.01,0.014,2e-05,1.33833]
[1777203951494,57.81,78054.64,0.01,0.014,2e-05,1.33845]
[1777203955335,57.81,78054.2,0.01,0.01399,2e-05,1.33805]
[1777203955434,57.81,78054.27,0.01,0.014,2e-05,1.33834]
[1777203956975,57.81,78054.27,0.01,0.014,2e-05,1.33834]
[1777203957076,57.81,78054.79,0.01,0.01401,2e-05,1.33915]
[1777203962178,57.81,78053.22,0.01,0.01398,2e-05,1.3374]
[1777203962278,57.81,78053.29,0.01,0.01399,2e-05,1.33759]
[1777203963944,57.81,78053.29,0.01,0.01399,2e-05,1.33759]
[1777203964042,57.82,78053.41,0.01,0.01399,2e-05,1.33796]
[1777203966484,57.82,78053.41,0.01,0.01399,2e-05,1.33796]
[1777203967303,57.82,78053.41,0.01,0.01399,2e-05,1.33796]
[1777203972741,57.82,78052.07,0.01,0.01398,2e-05,1.33693]
[1777203972772,57.82,78052.39,0.01,0.01399,2e-05,1.33747]
[1777203973919,57.82,78052.39,0.01,0.01399,2e-05,1.33747]
[1777203973981,57.82,78052.87,0.01,0.01399,2e-05,1.33813]
[1777203979691,57.83,78055.0,0.01,0.01403,2e-05,1.34153]
[1777203984727,57.83,78055.39,0.01,0.01405,2e-05,1.34253]
[1777203989360,57.83,78053.69,0.01,0.01402,2e-05,1.34047]
[1777203989379,57.84,78053.14,0.01,0.01401,2e-05,1.33981]
[1777203990371,57.84,78053.14,0.01,0.01401,2e-05,1.33981]
[1777203990393,57.84,78053.17,0.01,0.01402,2e-05,1.33994]
[1777203992175,57.84,78053.17,0.01,0.01402,2e-05,1.34003]
[1777203992276,57.84,78052.38,0.01,0.01397,2e-05,1.33579]
[1777203992823,57.84,78052.38,0.01,0.01397,2e-05,1.33579]
[1777203992924,57.84,78052.38,0.01,0.01397,2e-05,1.33588]
[1777203997395,57.84,78051.32,0.01,0.01396,2e-05,1.33472]
[1777203997495,57.84,78050.69,0.01,0.01395,2e-05,1.33405]
[1777203997880,57.84,78050.69,0.01,0.01395,2e-05,1.33405]
[1777203997919,57.84,78050.35,0.01,0.01395,2e-05,1.33358]
[1777204000268,57.84,78050.35,0.01,0.01395,2e-05,1.33358]
[1777204000369,57.84,78049.75,0.01,0.01394,2e-05,1.33295]
[1777204005873,57.85,78049.9,0.01,0.01395,2e-05,1.33372]
[1777204010927,57.85,78049.17,0.01,0.01394,2e-05,1.33317]
[1777204017979,57.86,78048.86,0.01,0.01394,2e-05,1.33334]
[1777204023015,57.86,78050.99,0.01,0.01398,2e-05,1.33667]
[1777204028049,57.87,78051.63,0.01,0.014,2e-05,1.33796]
[1777204033084,57.87,78050.61,0.01,0.01399,2e-05,1.33712]
[1777204041141,57.88,78048.38,0.01,0.01397,2e-05,1.3353]
[1777204047183,57.89,78047.17,0.01,0.01396,2e-05,1.33456]
[1777204052407,57.9,78046.38,0.01,0.01392,2e-05,1.33084]
[1777204059266,57.91,78045.14,0.01,0.01391,2e-05,1.33036]
[1777204064303,57.91,78044.0,0.01,0.0139,2e-05,1.32956]
[1777204071351,57.92,78043.24,0.01,0.0139,2e-05,1.3295]
[1777204076386,57.93,78041.06,0.01,0.01388,2e-05,1.3272]
[1777204082428,57.94,78041.51,0.01,0.01389,2e-05,1.32873]
[1777204087462,57.94,78044.39,0.01,0.01395,2e-05,1.33338]
[1777204093504,57.95,78043.87,0.01,0.01395,2e-05,1.33352]
[1777204098540,57.96,78045.15,0.01,0.01398,2e-05,1.33609]
[1777204103575,57.96,78048.55,0.01,0.01405,2e-05,1.34142]
[1777204110624,57.97,78054.47,0.01,0.01416,2e-05,1.3504]
[1777204121701,57.98,78058.32,0.01,0.0142,2e-05,1.35375]
[1777204125729,57.99,78067.67,0.01,0.01436,2e-05,1.36718]
[1777204130769,57.99,78073.26,0.01,0.01446,2e-05,1.3755]
[1777204135798,57.99,78079.23,0.01,0.01457,2e-05,1.38437]
[1777204141840,58.0,78085.29,0.01,0.01468,2e-05,1.39348]
[1777204145437,58.0,78094.49,0.01,0.01484,2e-05,1.40677]
[1777204153925,58.01,78098.42,0.01,0.01492,2e-05,1.41301]
[1777204165576,58.01,78102.69,0.01,0.015,2e-05,1.41985]
[1777204175660,58.02,78105.07,0.01,0.01502,2e-05,1.42056]
[1777204185730,58.02,78106.34,0.01,0.01505,2e-05,1.42301]
[1777204191184,58.03,78106.78,0.01,0.01506,2e-05,1.42397]
[1777204196219,58.03,78106.59,0.01,0.01506,2e-05,1.42401]
[1777204201253,58.03,78108.32,0.01,0.01509,2e-05,1.42682]
[1777204205283,58.03,78119.76,0.01,0.0153,2e-05,1.44357]
[1777204211324,58.04,78119.74,0.01,0.0153,2e-05,1.44374]
[1777204216426,58.04,78119.45,0.01,0.0153,2e-05,1.44342]
[1777204222404,58.04,78118.42,0.01,0.01528,2e-05,1.44219]
[1777204227437,58.04,78118.61,0.01,0.01529,2e-05,1.44263]
[1777204232471,58.04,78118.6,0.01,0.01525,2e-05,1.43935]
[1777204238514,58.04,78118.06,0.01,0.01525,2e-05,1.43877]
[1777204244556,58.05,78117.92,0.01,0.01525,2e-05,1.43878]
[1777204251604,58.05,78117.71,0.01,0.01524,2e-05,1.4387]
[1777204261676,58.05,78117.52,0.01,0.01525,2e-05,1.43874]
[1777204266713,58.05,78117.92,0.01,0.01525,2e-05,1.4395]
[1777204272415,58.05,78117.87,0.01,0.01525,2e-05,1.43949]
[1777204277787,58.05,78117.69,0.01,0.01525,2e-05,1.43948]
[1777204284841,58.06,78118.51,0.01,0.01527,2e-05,1.44081]
[1777204289876,58.06,78117.74,0.01,0.01526,2e-05,1.43979]
[1777204294913,58.06,78120.18,0.01,0.01527,2e-05,1.43997]
[1777204299959,58.06,78126.5,0.01,0.01538,2e-05,1.44933]
[1777204304982,58.05,78129.92,0.01,0.01544,2e-05,1.4538]
[1777204311419,58.05,78131.0,0.01,0.01545,2e-05,1.45474]
[1777204316650,58.04,78128.15,0.01,0.01538,2e-05,1.44953]
[1777204324114,58.04,78127.13,0.01,0.01536,2e-05,1.44764]
[1777204329151,58.03,78125.29,0.01,0.01532,2e-05,1.44459]
[1777204335194,58.03,78124.81,0.01,0.01531,2e-05,1.44382]
[1777204340352,58.03,78124.82,0.01,0.01531,2e-05,1.44379]
[1777204346868,58.03,78123.65,0.01,0.01529,2e-05,1.442]
[1777204352313,58.03,78123.3,0.01,0.01525,2e-05,1.43803]
[1777204357348,58.03,78122.81,0.01,0.01524,2e-05,1.43728]
[1777204362381,58.03,78118.51,0.01,0.01516,2e-05,1.43104]
[1777204367417,58.03,78118.89,0.01,0.01517,2e-05,1.4316]
[1777204372451,58.03,78118.89,0.01,0.01517,2e-05,1.4316]
[1777204377487,58.03,78118.44,0.01,0.01516,2e-05,1.43095]
[1777204386550,58.03,78117.83,0.01,0.01515,2e-05,1.43006]
[1777204393598,58.03,78117.59,0.01,0.01515,2e-05,1.4297]
[1777204400651,58.03,78117.2,0.01,0.01514,2e-05,1.42911]
[1777204405683,58.03,78109.48,0.01,0.01501,2e-05,1.41805]
[1777204411725,58.03,78109.8,0.01,0.01498,2e-05,1.41523]
[1777204416760,58.03,78108.33,0.01,0.01495,2e-05,1.41326]
[1777204421796,58.03,78111.05,0.01,0.015,2e-05,1.41732]
[1777204426830,58.03,78112.12,0.01,0.01502,2e-05,1.419]
[1777204433878,58.04,78116.61,0.01,0.01511,2e-05,1.42568]
[1777204438914,58.04,78118.06,0.01,0.01513,2e-05,1.4279]
[1777204444956,58.04,78119.04,0.01,0.01515,2e-05,1.42947]
[1777204452007,58.04,78119.56,0.01,0.01516,2e-05,1.4304]
[1777204457641,58.04,78120.53,0.01,0.01518,2e-05,1.43193]
[1777204463083,58.04,78120.86,0.01,0.01519,2e-05,1.43256]
[1777204468118,58.04,78119.97,0.01,0.01518,2e-05,1.4314]
[1777204473152,58.05,78119.59,0.01,0.01514,2e-05,1.42756]
[1777204483223,58.05,78118.61,0.01,0.01512,2e-05,1.42643]
[1777204489265,58.05,78117.97,0.01,0.01511,2e-05,1.42568]
[1777204495306,58.05,78119.01,0.01,0.01513,2e-05,1.42737]
[1777204501348,58.05,78119.75,0.01,0.01515,2e-05,1.42862]
[1777204507993,58.05,78120.43,0.01,0.01516,2e-05,1.42982]
[1777204513433,58.06,78120.64,0.01,0.01517,2e-05,1.43027]
[1777204518467,58.06,78120.98,0.01,0.01518,2e-05,1.43092]
[1777204524510,58.06,78121.17,0.01,0.01518,2e-05,1.43138]
[1777204529544,58.06,78121.08,0.01,0.01518,2e-05,1.4314]
[1777204535586,58.06,78120.99,0.01,0.01515,2e-05,1.42805]
[1777204546667,58.06,78121.21,0.01,0.01516,2e-05,1.42875]
[1777204551702,58.07,78121.12,0.01,0.01516,2e-05,1.42879]
[1777204556738,58.07,78122.26,0.01,0.01518,2e-05,1.4306]
[1777204561773,58.07,78129.29,0.01,0.01531,2e-05,1.44094]
[1777204566807,58.07,78130.66,0.01,0.01533,2e-05,1.44297]
[1777204568358,58.07,78130.82,0.01,0.01533,2e-05,1.44321]
[1777204568822,58.07,78131.14,0.01,0.01534,2e-05,1.44368]
[1777204572476,58.07,78131.36,0.01,0.01534,2e-05,1.444]
[1777204572850,58.07,78131.11,0.01,0.01534,2e-05,1.44363]
[1777204577884,58.07,78132.62,0.01,0.01537,2e-05,1.44583]
[1777204582919,58.07,78126.05,0.01,0.01525,2e-05,1.43629]
[1777204588554,58.07,78124.77,0.01,0.01523,2e-05,1.43452]
[1777204598026,58.07,78125.07,0.01,0.0152,2e-05,1.43171]
[1777204604069,58.07,78124.04,0.01,0.01518,2e-05,1.43033]
[1777204606551,58.07,78123.56,0.01,0.01518,2e-05,1.42967]
[1777204607090,58.07,78120.79,0.01,0.01513,2e-05,1.4257]
[1777204612125,58.07,78119.35,0.01,0.0151,2e-05,1.42362]
[1777204618764,58.07,78119.03,0.01,0.0151,2e-05,1.42316]
[1777204625213,58.07,78120.16,0.01,0.01512,2e-05,1.42479]
[1777204630251,58.07,78120.83,0.01,0.01513,2e-05,1.42576]
[1777204637300,58.07,78121.2,0.01,0.01513,2e-05,1.42629]
[1777204648974,58.07,78120.65,0.01,0.01512,2e-05,1.4255]
[1777204659045,58.07,78121.56,0.01,0.01511,2e-05,1.4234]
[1777204661849,58.07,78121.71,0.01,0.01511,2e-05,1.42361]
[1777204661908,58.07,78121.78,0.01,0.01511,2e-05,1.42372]
[1777204669115,58.07,78121.84,0.01,0.01511,2e-05,1.42384]
[1777204676438,58.07,78121.89,0.01,0.01511,2e-05,1.42399]
[1777204684629,58.07,78121.68,0.01,0.01511,2e-05,1.42346]
[1777204689840,58.07,78121.68,0.01,0.01511,2e-05,1.42346]
[1777204696713,58.07,78122.41,0.01,0.01512,2e-05,1.4247]
[1777204703763,58.07,78122.44,0.01,0.01512,2e-05,1.42486]
[1777204708802,58.08,78122.13,0.01,0.01512,2e-05,1.42465]
[1777204713836,58.08,78122.82,0.01,0.0151,2e-05,1.42246]
[1777204719879,58.08,78122.76,0.01,0.0151,2e-05,1.4226]
[1777204725922,58.08,78122.28,0.01,0.0151,2e-05,1.42221]
[1777204734987,58.09,78122.27,0.01,0.0151,2e-05,1.42264]
[1777204741030,58.09,78122.87,0.01,0.01512,2e-05,1.42378]
[1777204749679,58.09,78122.21,0.01,0.01511,2e-05,1.42324]
[1777204755127,58.09,78122.11,0.01,0.01511,2e-05,1.42332]
[1777204763184,58.1,78121.89,0.01,0.01511,2e-05,1.42336]
[1777204768219,58.1,78120.04,0.01,0.01508,2e-05,1.42097]
[1777204773253,58.1,78119.65,0.01,0.01505,2e-05,1.41725]
[1777204780302,58.11,78119.41,0.01,0.01505,2e-05,1.41728]
[1777204785343,58.11,78117.76,0.01,0.01502,2e-05,1.41519]
[1777204790373,58.11,78111.91,0.01,0.01492,2e-05,1.40715]
[1777204796414,58.11,78110.4,0.01,0.0149,2e-05,1.40539]
[1777204801449,58.12,78109.45,0.01,0.01489,2e-05,1.40436]
[1777204806485,58.12,78109.23,0.01,0.01489,2e-05,1.40436]
[1777204811519,58.12,78110.1,0.01,0.0149,2e-05,1.40568]
[1777204816555,58.12,78114.99,0.01,0.01499,2e-05,1.41283]
[1777204823603,58.12,78116.65,0.01,0.01502,2e-05,1.41552]
[1777204828638,58.13,78116.55,0.01,0.01502,2e-05,1.41554]
[1777204833674,58.13,78117.33,0.01,0.015,2e-05,1.4132]
[1777204840310,58.12,78115.28,0.01,0.01497,2e-05,1.41015]
[1777204845423,58.13,78117.04,0.01,0.015,2e-05,1.41292]
[1777204852807,58.13,78118.31,0.01,0.01502,2e-05,1.41492]
[1777204857843,58.13,78120.14,0.01,0.01506,2e-05,1.41785]
[1777204863885,58.13,78120.36,0.01,0.01506,2e-05,1.41813]
[1777204869927,58.13,78120.53,0.01,0.01506,2e-05,1.41826]
[1777204874964,58.13,78120.45,0.01,0.01507,2e-05,1.41829]
[1777204879999,58.13,78120.57,0.01,0.01507,2e-05,1.41877]
[1777204885033,58.13,78120.59,0.01,0.01507,2e-05,1.41888]
[1777204890068,58.13,78121.13,0.01,0.01508,2e-05,1.41958]
[1777204894200,58.13,78121.0,0.01,0.01504,2e-05,1.41597]
[1777204894301,58.13,78121.75,0.01,0.01506,2e-05,1.417]
[1777204900140,58.13,78121.25,0.01,0.01505,2e-05,1.4162]
[1777204902174,58.13,78120.2,0.01,0.01503,2e-05,1.41468]
[1777204902274,58.13,78120.29,0.01,0.01503,2e-05,1.4148]
[1777204908200,58.13,78118.18,0.01,0.01499,2e-05,1.41172]
[1777204913239,58.13,78111.55,0.01,0.01488,2e-05,1.40226]
[1777204918273,58.13,78111.88,0.01,0.01488,2e-05,1.40279]
[1777204923309,58.13,78112.12,0.01,0.01489,2e-05,1.4032]
[1777204928347,58.13,78112.05,0.01,0.01489,2e-05,1.40317]
[1777204933380,58.13,78104.52,0.01,0.01476,2e-05,1.39257]
[1777204936400,58.13,78094.45,0.01,0.01459,2e-05,1.37846]
[1777204941435,58.14,78089.43,0.01,0.0145,2e-05,1.37162]
[1777204946472,58.14,78083.1,0.01,0.0144,2e-05,1.36297]
[1777204951506,58.14,78078.23,0.01,0.01429,2e-05,1.35309]
[1777204956542,58.14,78075.01,0.01,0.01423,2e-05,1.34884]
[1777204961576,58.14,78073.49,0.01,0.01421,2e-05,1.34695]
[1777204966611,58.15,78068.81,0.01,0.01414,2e-05,1.34071]
[1777204973666,58.15,78065.77,0.01,0.01409,2e-05,1.33695]
[1777204978701,58.15,78064.32,0.01,0.01407,2e-05,1.33525]
[1777204983735,58.15,78064.37,0.01,0.01407,2e-05,1.3356]
[1777204988771,58.16,78065.41,0.01,0.0141,2e-05,1.3373]
[1777204993806,58.16,78067.13,0.01,0.01413,2e-05,1.33991]
[1777205001445,58.16,78066.75,0.01,0.01412,2e-05,1.33972]
[1777205006896,58.16,78066.77,0.01,0.01413,2e-05,1.33979]
[1777205011932,58.16,78067.0,0.01,0.0141,2e-05,1.33682]
[1777205017973,58.16,78066.62,0.01,0.01409,2e-05,1.3363]
[1777205023009,58.16,78063.68,0.01,0.01404,2e-05,1.33228]
[1777205030058,58.16,78063.93,0.01,0.01405,2e-05,1.33262]
[1777205035092,58.16,78065.99,0.01,0.01408,2e-05,1.33544]
[1777205040131,58.16,78065.1,0.01,0.01406,2e-05,1.33422]
[1777205045166,58.16,78065.07,0.01,0.01406,2e-05,1.33418]
[1777205051207,58.16,78066.95,0.01,0.0141,2e-05,1.33676]
[1777205056242,58.16,78066.9,0.01,0.01409,2e-05,1.33669]
[1777205061278,58.16,78063.28,0.01,0.01403,2e-05,1.33173]
[1777205066312,58.16,78062.74,0.01,0.01403,2e-05,1.33099]
[1777205071348,58.16,78062.56,0.01,0.01399,2e-05,1.32747]
[1777205076383,58.16,78060.58,0.01,0.01396,2e-05,1.32477]
[1777205081418,58.16,78059.41,0.01,0.01394,2e-05,1.32318]
[1777205086457,58.16,78057.16,0.01,0.0139,2e-05,1.32012]
[1777205091488,58.16,78055.19,0.01,0.01387,2e-05,1.31745]
[1777205096522,58.16,78056.66,0.01,0.01389,2e-05,1.31944]
[1777205101557,58.16,78055.29,0.01,0.01387,2e-05,1.31758]
[1777205106593,58.16,78054.58,0.01,0.01386,2e-05,1.31662]
[1777205112225,58.16,78058.23,0.01,0.01392,2e-05,1.32157]
[1777205119684,58.16,78055.34,0.01,0.01387,2e-05,1.31765]
[1777205129754,58.16,78052.91,0.01,0.01383,2e-05,1.31436]
[1777205135796,58.16,78050.47,0.01,0.01376,2e-05,1.30781]
[1777205142436,58.16,78049.24,0.01,0.01374,2e-05,1.30615]
[1777205149893,58.16,78048.35,0.01,0.01372,2e-05,1.30496]
[1777205154929,58.16,78047.68,0.01,0.01371,2e-05,1.30405]
[1777205162577,58.16,78050.77,0.01,0.01376,2e-05,1.30822]
[1777205168024,58.16,78052.76,0.01,0.0138,2e-05,1.3109]
[1777205176078,58.16,78055.13,0.01,0.01383,2e-05,1.31411]
[1777205181113,58.16,78056.61,0.01,0.01386,2e-05,1.31612]
[1777205188162,58.16,78058.05,0.01,0.01388,2e-05,1.31807]
[1777205193197,58.16,78061.28,0.01,0.0139,2e-05,1.3192]
[1777205198233,58.16,78058.72,0.01,0.01386,2e-05,1.31572]
[1777205203267,58.16,78057.46,0.01,0.01384,2e-05,1.31401]
[1777205210603,58.16,78056.3,0.01,0.01382,2e-05,1.31244]
[1777205216359,58.16,78053.74,0.01,0.01378,2e-05,1.30898]
[1777205222402,58.16,78052.39,0.01,0.01376,2e-05,1.30716]
[1777205227436,58.16,78052.55,0.01,0.01376,2e-05,1.30738]
[1777205232472,58.16,78051.54,0.01,0.01374,2e-05,1.30601]
[1777205238514,58.16,78053.46,0.01,0.01377,2e-05,1.3086]
[1777205243549,58.16,78057.42,0.01,0.01384,2e-05,1.31396]
[1777205248586,58.16,78058.89,0.01,0.01386,2e-05,1.31595]
[1777205253620,58.16,78060.18,0.01,0.01385,2e-05,1.31444]
[1777205258654,58.16,78060.23,0.01,0.01385,2e-05,1.31451]
[1777205263690,58.16,78056.84,0.01,0.0138,2e-05,1.30992]
[1777205268725,58.16,78057.52,0.01,0.01381,2e-05,1.31084]
[1777205273767,58.16,78053.4,0.01,0.01374,2e-05,1.30528]
[1777205281817,58.16,78053.83,0.01,0.01375,2e-05,1.30586]
[1777205293487,58.16,78055.63,0.01,0.01378,2e-05,1.30829]
[1777205298939,58.16,78055.86,0.01,0.01378,2e-05,1.3086]
[1777205303974,58.16,78056.72,0.01,0.01379,2e-05,1.30976]
[1777205311023,58.16,78056.24,0.01,0.01375,2e-05,1.30586]
[1777205317066,58.16,78056.04,0.01,0.01375,2e-05,1.3056]
[1777205322100,58.16,78053.76,0.01,0.01371,2e-05,1.30252]
[1777205327135,58.16,78050.29,0.01,0.01366,2e-05,1.29786]
[1777205332171,58.16,78049.82,0.01,0.01365,2e-05,1.29723]
[1777205337206,58.16,78050.87,0.01,0.01367,2e-05,1.29864]
[1777205342241,58.16,78049.16,0.01,0.01364,2e-05,1.29647]
[1777205348283,58.16,78049.84,0.01,0.01365,2e-05,1.29751]
[1777205353908,58.16,78051.22,0.01,0.01368,2e-05,1.29936]
[1777205360367,58.16,78052.6,0.01,0.0137,2e-05,1.30122]
[1777205365402,58.16,78053.19,0.01,0.01371,2e-05,1.30201]
[1777205373459,58.16,78054.68,0.01,0.0137,2e-05,1.30078]
[1777205378493,58.16,78056.49,0.01,0.01373,2e-05,1.30321]
[1777205383528,58.16,78056.76,0.01,0.01373,2e-05,1.30358]
[1777205388563,58.16,78057.26,0.01,0.01374,2e-05,1.30425]
[1777205394190,58.16,78057.32,0.01,0.01374,2e-05,1.30433]
[1777205399641,58.16,78057.41,0.01,0.01374,2e-05,1.30445]
[1777205406690,58.16,78057.72,0.01,0.01375,2e-05,1.30487]
[1777205414330,58.16,78058.5,0.01,0.01376,2e-05,1.30592]
[1777205419782,58.16,78058.1,0.01,0.01374,2e-05,1.30446]
[1777205425823,58.15,78058.7,0.01,0.01375,2e-05,1.30466]
[1777205430858,58.15,78058.83,0.01,0.01375,2e-05,1.30484]
[1777205438916,58.15,78059.06,0.01,0.01372,2e-05,1.3019]
[1777205444543,58.15,78058.89,0.01,0.01372,2e-05,1.30167]
[1777205449991,58.15,78059.0,0.01,0.01372,2e-05,1.30182]
[1777205456039,58.15,78058.85,0.01,0.01371,2e-05,1.30162]
[1777205461078,58.15,78056.96,0.01,0.01368,2e-05,1.29908]
[1777205466114,58.15,78052.79,0.01,0.01362,2e-05,1.29348]
[1777205471152,58.15,78052.2,0.01,0.01361,2e-05,1.29269]
[1777205476187,58.15,78038.7,0.01,0.01339,2e-05,1.27471]
[1777205481222,58.15,78035.72,0.01,0.01334,2e-05,1.27077]
[1777205486257,58.15,78034.83,0.01,0.01333,2e-05,1.2696]
[1777205491291,58.15,78034.48,0.01,0.01329,2e-05,1.26595]
[1777205495452,58.15,78024.15,0.01,0.01313,2e-05,1.25239]
[1777205502057,58.15,78021.01,0.01,0.01308,2e-05,1.2483]
[1777205513445,58.15,78027.52,0.01,0.01318,2e-05,1.2568]
[1777205518481,58.15,78028.92,0.01,0.0132,2e-05,1.25864]
[1777205523516,58.15,78029.28,0.01,0.01321,2e-05,1.25911]
[1777205528551,58.15,78030.09,0.01,0.01322,2e-05,1.26017]
[1777205533586,58.15,78030.44,0.01,0.01323,2e-05,1.26063]
[1777205538620,58.15,78030.72,0.01,0.01323,2e-05,1.261]
[1777205543656,58.15,78031.08,0.01,0.01324,2e-05,1.26147]
[1777205551712,58.15,78032.89,0.01,0.01323,2e-05,1.26067]
[1777205556746,58.15,78033.05,0.01,0.01324,2e-05,1.26088]
[1777205561782,58.15,78033.01,0.01,0.01324,2e-05,1.26083]
[1777205567823,58.15,78031.59,0.01,0.01321,2e-05,1.25897]
[1777205572860,58.15,78031.12,0.01,0.01321,2e-05,1.25835]
[1777205578901,58.15,78031.23,0.01,0.01321,2e-05,1.25849]
[1777205583939,58.15,78029.82,0.01,0.01319,2e-05,1.25664]
[1777205587965,58.15,78019.36,0.01,0.01302,2e-05,1.243]
[1777205592999,58.15,78014.82,0.01,0.01295,2e-05,1.23711]
[1777205598035,58.15,78009.64,0.01,0.01287,2e-05,1.23042]
[1777205604078,58.15,78005.74,0.01,0.01281,2e-05,1.22541]
[1777205609115,58.15,77997.72,0.01,0.01269,2e-05,1.21514]
[1777205614148,58.15,77994.49,0.01,0.01261,2e-05,1.20793]
[1777205619183,58.15,77989.74,0.01,0.01254,2e-05,1.20191]
[1777205624224,58.15,77984.21,0.01,0.01245,1e-05,1.19493]
[1777205629258,58.15,77981.12,0.01,0.01241,1e-05,1.19104]
[1777205634293,58.15,77981.84,0.01,0.01242,1e-05,1.19194]
[1777205639327,58.15,77980.03,0.01,0.01239,1e-05,1.18967]
[1777205644362,58.15,77980.18,0.01,0.01239,1e-05,1.18986]
[1777205650405,58.15,77980.25,0.01,0.0124,1e-05,1.18995]
[1777205656023,58.15,77976.75,0.01,0.01234,1e-05,1.18556]
[1777205661483,58.15,77978.26,0.01,0.01237,1e-05,1.18745]
[1777205666517,58.15,77980.68,0.01,0.0124,1e-05,1.19049]
[1777205671552,58.15,77980.13,0.01,0.01236,1e-05,1.18674]
[1777205676587,58.15,77979.33,0.01,0.01235,1e-05,1.18574]
[1777205681621,58.15,77979.26,0.01,0.01235,1e-05,1.18565]
[1777205686657,58.15,77979.88,0.01,0.01236,1e-05,1.18643]
[1777205691693,58.15,77980.26,0.01,0.01236,1e-05,1.1869]
[1777205696727,58.15,77980.18,0.01,0.01236,1e-05,1.1868]
[1777205701762,58.15,77980.04,0.01,0.01236,1e-05,1.18663]
[1777205706799,58.15,77979.72,0.01,0.01236,1e-05,1.18622]
[1777205711832,58.15,77979.32,0.01,0.01235,1e-05,1.18572]
[1777205712558,58.15,77979.32,0.01,0.01235,1e-05,1.18572]
[1777205712840,58.15,77979.35,0.01,0.01235,1e-05,1.18576]
[1777205717875,58.15,77981.74,0.01,0.01239,1e-05,1.18876]
[1777205722910,58.15,77980.53,0.01,0.01237,1e-05,1.18724]
[1777205727944,58.15,77979.25,0.01,0.01235,1e-05,1.18564]
[1777205732979,58.15,77976.82,0.01,0.01228,1e-05,1.17955]
[1777205738015,58.15,77974.28,0.01,0.01225,1e-05,1.17638]
[1777205744060,58.15,77972.08,0.01,0.01221,1e-05,1.17365]
[1777205744867,58.15,77972.08,0.01,0.01221,1e-05,1.17365]
[1777205745067,58.15,77971.62,0.01,0.01221,1e-05,1.17308]
[1777205750104,58.15,77961.69,0.01,0.01206,1e-05,1.1608]
[1777205755138,58.15,77960.57,0.01,0.01204,1e-05,1.15942]
[1777205760171,58.15,77961.06,0.01,0.01205,1e-05,1.16002]
[1777205765206,58.15,77961.02,0.01,0.01205,1e-05,1.15997]
[1777205771249,58.15,77960.75,0.01,0.01205,1e-05,1.15964]
[1777205776283,58.15,77960.88,0.01,0.01205,1e-05,1.1598]
[1777205781319,58.15,77961.47,0.01,0.01206,1e-05,1.16053]
[1777205784895,58.16,77969.59,0.01,0.01218,1e-05,1.17121]
[1777205785346,58.16,77970.9,0.01,0.01221,1e-05,1.17316]
[1777205786670,58.16,77971.4,0.01,0.01222,1e-05,1.1741]
[1777205786717,58.16,77971.4,0.01,0.01222,1e-05,1.1741]
[1777205789522,58.17,77972.45,0.01,0.01224,1e-05,1.17604]
[1777205790272,58.17,77972.45,0.01,0.01224,1e-05,1.17604]
[1777205791097,58.17,77972.15,0.01,0.01224,1e-05,1.17598]
[1777205791388,58.18,77972.79,0.01,0.01222,1e-05,1.17405]
[1777205795396,58.18,77973.29,0.01,0.01224,1e-05,1.17529]
[1777205795451,58.19,77974.31,0.01,0.01226,1e-05,1.17719]
[1777205800452,58.2,77975.22,0.01,0.01229,1e-05,1.17989]
[1777205805487,58.22,77976.24,0.01,0.01233,1e-05,1.18272]
[1777205810093,58.23,77976.99,0.01,0.01235,1e-05,1.18489]
[1777205810174,58.23,77974.79,0.01,0.01232,1e-05,1.18244]
[1777205810786,58.23,77974.79,0.01,0.01232,1e-05,1.18244]
[1777205810874,58.24,77974.7,0.01,0.01233,1e-05,1.18264]
[1777205811615,58.24,77974.7,0.01,0.01233,1e-05,1.18264]
[1777205812403,58.24,77974.7,0.01,0.01233,1e-05,1.18264]
[1777205811685,58.24,77975.16,0.01,0.01234,1e-05,1.18353]
[1777205812535,58.24,77975.44,0.01,0.01235,1e-05,1.18419]
[1777205817571,58.26,77974.85,0.01,0.01236,1e-05,1.185]
[1777205821803,58.26,77980.9,0.01,0.01246,1e-05,1.1935]
[1777205821815,58.27,77981.82,0.01,0.01247,1e-05,1.19496]
[1777205827215,58.31,77989.56,0.01,0.01264,2e-05,1.20884]
[1777205832681,58.32,77986.12,0.01,0.01261,2e-05,1.20613]
[1777205837711,58.34,77980.02,0.01,0.01253,2e-05,1.19983]
[1777205842746,58.35,77973.51,0.01,0.01245,1e-05,1.19305]
[1777205847783,58.36,77971.82,0.01,0.01244,1e-05,1.19235]
[1777205852816,58.38,77970.36,0.01,0.01241,1e-05,1.18885]
[1777205856742,58.38,77969.77,0.01,0.01241,1e-05,1.18895]
[1777205856847,58.39,77969.16,0.01,0.0124,1e-05,1.18846]
[1777205857732,58.39,77969.16,0.01,0.0124,1e-05,1.18846]
[1777205857853,58.39,77968.86,0.01,0.0124,1e-05,1.18837]
[1777205862887,58.4,77965.48,0.01,0.01237,1e-05,1.18555]
[1777205864519,58.41,77965.19,0.01,0.01237,1e-05,1.18547]
[1777205864901,58.41,77964.64,0.01,0.01236,1e-05,1.18506]
[1777205870942,58.43,77964.6,0.01,0.01238,1e-05,1.18667]
[1777205876984,58.57,77969.0,0.01,0.01263,2e-05,1.20737]
[1777205882480,58.66,77968.57,0.01,0.01274,2e-05,1.21608]
[1777205883028,58.66,77969.03,0.01,0.01275,2e-05,1.21711]
[1777205888062,58.67,77969.57,0.01,0.01277,2e-05,1.21891]
[1777205893097,58.68,77969.82,0.01,0.01279,2e-05,1.22034]
[1777205898132,58.7,77969.98,0.01,0.0128,2e-05,1.22163]
[1777205903167,58.71,77969.42,0.01,0.01281,2e-05,1.22199]
[1777205909209,58.72,77968.97,0.01,0.01282,2e-05,1.22269]
[1777205914244,58.73,77974.65,0.01,0.01289,2e-05,1.22784]
[1777205919279,58.74,77974.86,0.01,0.0129,2e-05,1.22913]
[1777205924314,58.75,77976.11,0.01,0.01293,2e-05,1.23175]
[1777205929350,58.76,77975.54,0.01,0.01294,2e-05,1.23206]
[1777205934384,58.77,77977.03,0.01,0.01297,2e-05,1.23501]
[1777205942440,58.78,77977.77,0.01,0.013,2e-05,1.23757]
[1777205947477,58.79,77978.25,0.01,0.01302,2e-05,1.23918]
[1777205952510,58.8,77978.0,0.01,0.01303,2e-05,1.23984]
[1777205958553,58.81,77978.63,0.01,0.01305,2e-05,1.24181]
[1777205963587,58.82,77977.93,0.01,0.01305,2e-05,1.24187]
[1777205968623,58.83,77978.15,0.01,0.01307,2e-05,1.24311]
[1777205973658,58.84,77978.39,0.01,0.01306,2e-05,1.2414]
[1777205981713,58.85,77979.18,0.01,0.01309,2e-05,1.24394]
[1777205986749,58.86,77979.38,0.01,0.0131,2e-05,1.24514]
[1777205994804,58.88,77979.61,0.01,0.01312,2e-05,1.24692]
[1777205999839,58.89,77980.67,0.01,0.01315,2e-05,1.24919]
[1777206008479,58.9,77980.44,0.01,0.01316,2e-05,1.25032]
[1777206013938,58.91,77979.19,0.01,0.01316,2e-05,1.24977]
[1777206018972,58.92,77979.23,0.01,0.01317,2e-05,1.2507]
[1777206024010,58.93,77979.08,0.01,0.01318,2e-05,1.25138]
[1777206029042,58.93,77979.04,0.01,0.01319,2e-05,1.2522]
[1777206030051,58.94,77989.46,0.01,0.01335,2e-05,1.26591]
[1777206035085,58.94,77988.27,0.01,0.01331,2e-05,1.26193]
[1777206040120,58.95,77990.42,0.01,0.01335,2e-05,1.26552]
[1777206045155,58.96,77990.22,0.01,0.01336,2e-05,1.26605]
[1777206050190,58.97,77989.96,0.01,0.01337,2e-05,1.26653]
[1777206055225,58.97,77991.48,0.01,0.0134,2e-05,1.26933]
[1777206060260,58.98,77992.82,0.01,0.01343,2e-05,1.2719]
[1777206066302,58.99,77993.62,0.01,0.01346,2e-05,1.27392]
[1777206074358,59.0,77994.39,0.01,0.01348,2e-05,1.27623]
[1777206080401,59.01,77995.3,0.01,0.01351,2e-05,1.2784]
[1777206086442,59.02,77995.66,0.01,0.01353,2e-05,1.27984]
[1777206091477,59.03,77993.34,0.01,0.01347,2e-05,1.27439]
[1777206096512,59.04,77993.8,0.01,0.01349,2e-05,1.27583]
[1777206101548,59.04,77998.06,0.01,0.01356,2e-05,1.28226]
[1777206106584,59.05,77998.12,0.01,0.01357,2e-05,1.28314]
[1777206111620,59.06,78003.08,0.01,0.01366,2e-05,1.29047]
[1777206116652,59.06,78010.0,0.01,0.01378,2e-05,1.30033]
[1777206121689,59.07,78013.47,0.01,0.01385,2e-05,1.30561]
[1777206126722,59.08,78014.6,0.01,0.01387,2e-05,1.30776]
[1777206129744,59.08,78027.74,0.01,0.01409,2e-05,1.32578]
[1777206134780,59.08,78026.89,0.01,0.01408,2e-05,1.32514]
[1777206139814,59.09,78026.28,0.01,0.01408,2e-05,1.32479]
[1777206144849,59.09,78027.86,0.01,0.01411,2e-05,1.32737]
[1777206150891,59.1,78028.7,0.01,0.01413,2e-05,1.32908]
[1777206155927,59.1,78028.64,0.01,0.0141,2e-05,1.3261]
[1777206161969,59.11,78029.79,0.01,0.01413,2e-05,1.32814]
[1777206168011,59.11,78029.88,0.01,0.01414,2e-05,1.32873]
[1777206173047,59.11,78029.42,0.01,0.01413,2e-05,1.32849]
[1777206179682,59.12,78028.69,0.01,0.01413,2e-05,1.32796]
[1777206187144,59.12,78028.9,0.01,0.01414,2e-05,1.32885]
[1777206192179,59.13,78030.3,0.01,0.01416,2e-05,1.3311]
[1777206197214,59.13,78029.81,0.01,0.01416,2e-05,1.33078]
[1777206202250,59.13,78030.4,0.01,0.01417,2e-05,1.33193]
[1777206210305,59.14,78031.12,0.01,0.01419,2e-05,1.33343]
[1777206215341,59.14,78031.25,0.01,0.01417,2e-05,1.3306]
[1777206220375,59.14,78031.06,0.01,0.01417,2e-05,1.33068]
[1777206225410,59.15,78024.37,0.01,0.01406,2e-05,1.32199]
[1777206230446,59.15,78025.03,0.01,0.01408,2e-05,1.32329]
[1777206235480,59.16,78026.4,0.01,0.0141,2e-05,1.32554]
[1777206240515,59.16,78026.94,0.01,0.01412,2e-05,1.32666]
[1777206245552,59.16,78026.18,0.01,0.01411,2e-05,1.32602]
[1777206250591,59.17,78026.38,0.01,0.01412,2e-05,1.32668]
[1777206255625,59.17,78026.39,0.01,0.01412,2e-05,1.32708]
[1777206260660,59.17,78026.51,0.01,0.01413,2e-05,1.32765]
[1777206265696,59.18,78026.98,0.01,0.01414,2e-05,1.32869]
[1777206270736,59.18,78022.31,0.01,0.01407,2e-05,1.32281]
[1777206276782,59.18,78017.84,0.01,0.01397,2e-05,1.3139]
[1777206281817,59.19,78014.61,0.01,0.01392,2e-05,1.31009]
[1777206289873,59.19,78011.8,0.01,0.01388,2e-05,1.30684]
[1777206294908,59.19,78011.04,0.01,0.01387,2e-05,1.30583]
[1777206300524,59.19,78007.04,0.01,0.01381,2e-05,1.3005]
[1777206305998,59.2,78004.2,0.01,0.01376,2e-05,1.29706]
[1777206311032,59.2,78007.31,0.01,0.01382,2e-05,1.30183]
[1777206316067,59.21,78011.28,0.01,0.01389,2e-05,1.30764]
[1777206324125,59.22,78014.19,0.01,0.01395,2e-05,1.31236]
[1777206330734,59.22,78016.52,0.01,0.014,2e-05,1.31611]
[1777206336208,59.23,78017.89,0.01,0.01399,2e-05,1.31526]
[1777206341244,59.23,78013.4,0.01,0.01393,2e-05,1.30981]
[1777206346278,59.24,78015.22,0.01,0.01396,2e-05,1.31281]
[1777206351314,59.24,78017.42,0.01,0.01401,2e-05,1.31631]
[1777206356348,59.25,78018.86,0.01,0.01404,2e-05,1.31878]
[1777206362390,59.25,78018.49,0.01,0.01404,2e-05,1.31895]
[1777206367426,59.26,78018.43,0.01,0.01404,2e-05,1.31942]
[1777206375483,59.27,78018.49,0.01,0.01406,2e-05,1.3204]
[1777206381084,59.27,78019.14,0.01,0.01407,2e-05,1.32182]
[1777206387566,59.28,78019.23,0.01,0.01408,2e-05,1.32271]
[1777206395621,59.29,78019.04,0.01,0.01406,2e-05,1.32003]
[1777206401232,59.29,78019.21,0.01,0.01407,2e-05,1.32093]
[1777206406699,59.3,78019.26,0.01,0.01408,2e-05,1.32156]
[1777206419790,59.31,78019.38,0.01,0.0141,2e-05,1.32316]
[1777206424824,59.32,78023.47,0.01,0.01417,2e-05,1.3292]
[1777206429861,59.32,78023.02,0.01,0.01417,2e-05,1.32907]
[1777206434895,59.32,78022.47,0.01,0.01417,2e-05,1.3288]
[1777206439930,59.33,78022.82,0.01,0.01418,2e-05,1.32972]
[1777206444965,59.33,78023.55,0.01,0.01419,2e-05,1.33113]
[1777206450003,59.34,78023.75,0.01,0.0142,2e-05,1.33182]
[1777206455038,59.34,78023.83,0.01,0.01418,2e-05,1.32902]
[1777206460074,59.34,78024.05,0.01,0.01418,2e-05,1.32974]
[1777206467123,59.35,78024.54,0.01,0.0142,2e-05,1.33098]
[1777206472158,59.35,78026.91,0.01,0.01424,2e-05,1.33459]
[1777206477195,59.36,78029.11,0.01,0.01429,2e-05,1.33799]
[1777206482227,59.36,78026.61,0.01,0.01424,2e-05,1.3346]
[1777206487270,59.36,78024.05,0.01,0.01421,2e-05,1.33142]
[1777206489276,59.36,78012.8,0.01,0.01402,2e-05,1.31645]
[1777206494312,59.36,78006.6,0.01,0.01393,2e-05,1.30855]
[1777206499347,59.36,78002.42,0.01,0.01386,2e-05,1.30299]
[1777206504381,59.36,77993.03,0.01,0.01371,2e-05,1.29056]
[1777206509417,59.36,77986.87,0.01,0.01361,2e-05,1.28246]
[1777206516465,59.36,77980.3,0.01,0.01347,2e-05,1.27063]
[1777206522074,59.36,77979.87,0.01,0.01346,2e-05,1.27007]
[1777206527542,59.36,77979.57,0.01,0.01346,2e-05,1.26968]
[1777206530564,59.36,77969.91,0.01,0.01331,2e-05,1.25715]
[1777206535829,59.36,77968.49,0.01,0.01329,2e-05,1.25531]
[1777206542215,59.36,77969.11,0.01,0.0133,2e-05,1.25612]
[1777206547577,59.37,77968.6,0.01,0.01329,2e-05,1.25561]
[1777206552724,59.37,77967.16,0.01,0.01327,2e-05,1.25439]
[1777206557756,59.38,77960.28,0.01,0.01318,2e-05,1.24638]
[1777206562791,59.39,77955.33,0.01,0.01311,2e-05,1.24095]
[1777206567826,59.39,77962.95,0.01,0.01324,2e-05,1.25128]
[1777206572860,59.4,77964.03,0.01,0.01323,2e-05,1.2503]
[1777206578905,59.41,77967.57,0.01,0.0133,2e-05,1.25583]
[1777206583937,59.42,77967.73,0.01,0.01331,2e-05,1.25684]
[1777206588973,59.43,77967.4,0.01,0.01332,2e-05,1.25722]
[1777206594013,59.43,77968.78,0.01,0.01335,2e-05,1.25978]
[1777206599047,59.44,77968.99,0.01,0.01336,2e-05,1.26082]
[1777206604083,59.45,77968.2,0.01,0.01336,2e-05,1.26056]
[1777206609118,59.46,77959.82,0.01,0.01324,2e-05,1.25056]
[1777206614152,59.46,77961.37,0.01,0.01327,2e-05,1.25338]
[1777206619189,59.47,77960.93,0.01,0.01327,2e-05,1.25362]
[1777206625229,59.48,77960.97,0.01,0.01329,2e-05,1.25464]
[1777206630265,59.49,77960.92,0.01,0.01329,2e-05,1.25536]
[1777206635299,59.5,77959.42,0.01,0.01325,2e-05,1.25103]
[1777206640244,59.5,77961.17,0.01,0.01328,2e-05,1.25377]
[1777206640275,59.5,77961.55,0.01,0.01329,2e-05,1.25457]
[1777206640860,59.5,77961.55,0.01,0.01329,2e-05,1.25457]
[1777206640875,59.51,77960.96,0.01,0.01328,2e-05,1.25397]
[1777206646381,59.51,77959.56,0.01,0.01327,2e-05,1.2531]
[1777206651411,59.52,77958.36,0.01,0.01326,2e-05,1.25217]
[1777206656447,59.53,77957.58,0.01,0.01326,2e-05,1.25208]
[1777206661480,59.54,77955.77,0.01,0.01324,2e-05,1.25052]
[1777206668530,59.55,77955.59,0.01,0.01325,2e-05,1.25135]
[1777206675579,59.56,77955.31,0.01,0.01326,2e-05,1.25204]
[1777206680615,59.56,77954.98,0.01,0.01327,2e-05,1.25235]
[1777206685650,59.57,77952.82,0.01,0.01324,2e-05,1.2503]
[1777206690687,59.58,77952.65,0.01,0.01325,2e-05,1.25082]
[1777206699750,59.59,77952.8,0.01,0.01323,2e-05,1.24916]
[1777206704784,59.6,77954.04,0.01,0.01326,2e-05,1.25149]
[1777206708813,59.6,77963.48,0.01,0.01342,2e-05,1.26422]
[1777206713847,59.61,77962.35,0.01,0.01341,2e-05,1.26337]
[1777206718882,59.61,77961.03,0.01,0.01339,2e-05,1.26229]
[1777206723917,59.62,77960.48,0.01,0.01339,2e-05,1.2622]
[1777206728952,59.63,77957.06,0.01,0.01335,2e-05,1.25844]
[1777206733987,59.63,77957.42,0.01,0.01336,2e-05,1.25956]
[1777206739022,59.64,77954.5,0.01,0.01332,2e-05,1.25648]
[1777206745065,59.65,77955.5,0.01,0.01335,2e-05,1.25859]
[1777206754130,59.66,77957.51,0.01,0.01336,2e-05,1.25916]
[1777206759164,59.66,77957.51,0.01,0.01337,2e-05,1.25983]
[1777206764200,59.67,77957.04,0.01,0.01337,2e-05,1.2599]
[1777206770244,59.68,77956.88,0.01,0.01338,2e-05,1.26049]
[1777206775280,59.69,77957.17,0.01,0.01339,2e-05,1.26153]
[1777206782329,59.69,77959.22,0.01,0.01343,2e-05,1.26506]
[1777206787363,59.7,77959.44,0.01,0.01344,2e-05,1.26596]
[1777206792403,59.71,77958.16,0.01,0.01343,2e-05,1.26492]
[1777206799453,59.71,77958.23,0.01,0.01344,2e-05,1.26586]
[1777206804488,59.72,77959.7,0.01,0.01347,2e-05,1.26837]
[1777206809523,59.73,77962.37,0.01,0.01352,2e-05,1.27252]
[1777206814558,59.73,77962.9,0.01,0.01351,2e-05,1.27054]
[1777206820600,59.74,77963.7,0.01,0.01353,2e-05,1.27227]
[1777206826642,59.74,77964.68,0.01,0.01355,2e-05,1.27424]
[1777206831678,59.75,77966.43,0.01,0.01359,2e-05,1.27707]
[1777206836711,59.75,77966.95,0.01,0.0136,2e-05,1.2783]
[1777206841751,59.76,77965.05,0.01,0.01358,2e-05,1.27638]
[1777206846782,59.77,77963.34,0.01,0.01356,2e-05,1.2747]
[1777206851818,59.77,77961.37,0.01,0.01353,2e-05,1.27268]
[1777206856854,59.78,77960.95,0.01,0.01353,2e-05,1.27267]
[1777206861888,59.78,77961.29,0.01,0.01355,2e-05,1.27366]
[1777206866922,59.79,77962.03,0.01,0.01356,2e-05,1.27516]
[1777206871957,59.79,77962.71,0.01,0.01355,2e-05,1.27333]
[1777206876992,59.8,77961.93,0.01,0.01354,2e-05,1.27287]
[1777206882029,59.8,77962.11,0.01,0.01355,2e-05,1.27367]
[1777206887064,59.81,77960.4,0.01,0.01353,2e-05,1.27201]
[1777206893107,59.81,77958.91,0.01,0.01352,2e-05,1.27075]
[1777206898142,59.82,77958.06,0.01,0.01351,2e-05,1.27019]
[1777206903176,59.82,77956.96,0.01,0.0135,2e-05,1.26931]
[1777206909218,59.83,77956.15,0.01,0.01349,2e-05,1.2689]
[1777206914826,59.84,77957.55,0.01,0.01352,2e-05,1.27134]
[1777206920292,59.84,77959.59,0.01,0.01356,2e-05,1.27451]
[1777206930367,59.85,77958.42,0.01,0.01356,2e-05,1.27401]
[1777206941443,59.86,77956.13,0.01,0.0135,2e-05,1.26893]
[1777206950506,59.87,77954.97,0.01,0.0135,2e-05,1.26836]
[1777206955460,59.87,77954.3,0.01,0.01349,2e-05,1.2679]
[1777206955558,59.87,77954.22,0.01,0.01349,2e-05,1.2679]
[1777206958796,59.89,77953.9,0.01,0.0135,2e-05,1.26868]
[1777206959570,59.89,77953.86,0.01,0.0135,2e-05,1.26873]
[1777206964604,59.89,77953.5,0.01,0.0135,2e-05,1.26875]
[1777206969640,59.9,77953.68,0.01,0.01351,2e-05,1.26947]
[1777206975246,59.9,77953.73,0.01,0.01352,2e-05,1.27011]
[1777206983738,59.91,77954.09,0.01,0.01353,2e-05,1.2714]
[1777206990786,59.92,77953.92,0.01,0.01354,2e-05,1.27181]
[1777206995821,59.92,77955.87,0.01,0.01354,2e-05,1.27155]
[1777207003877,59.93,77959.18,0.01,0.0136,2e-05,1.27656]
[1777207009920,59.93,77958.91,0.01,0.0136,2e-05,1.27675]
[1777207015526,59.94,77959.02,0.01,0.01361,2e-05,1.27733]
[1777207020996,59.94,77959.14,0.01,0.01362,2e-05,1.27775]
[1777207026032,59.94,77959.4,0.01,0.01362,2e-05,1.27809]
[1777207031068,59.94,77967.92,0.01,0.01376,2e-05,1.2892]
[1777207036104,59.94,77970.05,0.01,0.01379,2e-05,1.292]
[1777207041138,59.94,77973.7,0.01,0.01385,2e-05,1.29679]
[1777207046172,59.94,77977.08,0.01,0.0139,2e-05,1.30124]
[1777207051208,59.94,77980.6,0.01,0.01393,2e-05,1.30258]
[1777207056450,59.94,77982.89,0.01,0.01396,2e-05,1.30561]
[1777207062204,59.94,77984.74,0.01,0.01399,2e-05,1.30806]
[1777207062302,59.94,77985.13,0.01,0.014,2e-05,1.30857]
[1777207067321,59.95,77982.67,0.01,0.01397,2e-05,1.30619]
[1777207072356,59.95,77982.69,0.01,0.01398,2e-05,1.30709]
[1777207072429,59.96,77982.29,0.01,0.01398,2e-05,1.3067]
[1777207074743,59.96,77982.05,0.01,0.01398,2e-05,1.30653]
[1777207075378,59.96,77982.08,0.01,0.01398,2e-05,1.30664]
[1777207080412,59.99,77982.44,0.01,0.01402,2e-05,1.31049]
[1777207086026,60.0,77982.49,0.01,0.01404,2e-05,1.31205]
[1777207091490,60.01,77983.98,0.01,0.01407,2e-05,1.31432]
[1777207096525,60.01,77985.49,0.01,0.0141,2e-05,1.31662]
[1777207102567,60.01,77987.45,0.01,0.01414,2e-05,1.31955]
[1777207107180,60.01,77987.82,0.01,0.01414,2e-05,1.32025]
[1777207107603,60.01,77988.21,0.01,0.01415,2e-05,1.32083]
[1777207112637,60.02,77989.25,0.01,0.01414,2e-05,1.31913]
[1777207119686,60.02,77990.58,0.01,0.01416,2e-05,1.32129]
[1777207121733,60.02,77990.58,0.01,0.01416,2e-05,1.32129]
[1777207121832,60.02,77990.79,0.01,0.01417,2e-05,1.32168]
[1777207123353,60.02,77990.79,0.01,0.01417,2e-05,1.32168]
[1777207123713,60.02,77991.04,0.01,0.01417,2e-05,1.32212]
[1777207125731,60.02,77991.12,0.01,0.01418,2e-05,1.32229]
[1777207126304,60.02,77991.39,0.01,0.01418,2e-05,1.32276]
[1777207130162,60.03,77991.39,0.01,0.01418,2e-05,1.32282]
[1777207130262,60.03,77991.81,0.01,0.01419,2e-05,1.32355]
[1777207136376,60.03,77992.36,0.01,0.01421,2e-05,1.32462]
[1777207141843,60.03,77992.42,0.01,0.01421,2e-05,1.32498]
[1777207146876,60.03,77992.6,0.01,0.01422,2e-05,1.32549]
[1777207151910,60.04,77992.5,0.01,0.01422,2e-05,1.32568]
[1777207156946,60.04,77992.19,0.01,0.01422,2e-05,1.32554]
[1777207162988,60.04,77992.5,0.01,0.01423,2e-05,1.32628]
[1777207168025,60.05,77991.39,0.01,0.01421,2e-05,1.32507]
[1777207173061,60.05,77991.65,0.01,0.01418,2e-05,1.32235]
[1777207178093,60.05,77991.45,0.01,0.01418,2e-05,1.32238]
[1777207183462,60.05,77991.63,0.01,0.01419,2e-05,1.32286]
[1777207190177,60.06,77992.1,0.01,0.0142,2e-05,1.32396]
[1777207195212,60.06,77992.15,0.01,0.01421,2e-05,1.32432]
[1777207201254,60.06,77992.41,0.01,0.01422,2e-05,1.32501]
[1777207204989,60.07,77992.53,0.01,0.01422,2e-05,1.32534]
[1777207205282,60.07,77992.42,0.01,0.01422,2e-05,1.32525]
[1777207206463,60.07,77992.42,0.01,0.01422,2e-05,1.32525]
[1777207206870,60.07,77992.5,0.01,0.01422,2e-05,1.32541]
[1777207207507,60.07,77992.5,0.01,0.01422,2e-05,1.32541]
[1777207207570,60.07,77992.5,0.01,0.01422,2e-05,1.32547]
[1777207212791,60.07,77992.9,0.01,0.01423,2e-05,1.32622]
[1777207212891,60.07,77992.83,0.01,0.01423,2e-05,1.32619]
[1777207218373,60.07,77984.26,0.01,0.0141,2e-05,1.31512]
[1777207224417,60.08,77982.82,0.01,0.01408,2e-05,1.31365]
[1777207231463,60.08,77976.92,0.01,0.01395,2e-05,1.30302]
[1777207236500,60.09,77974.28,0.01,0.01392,2e-05,1.2999]
[1777207244680,60.09,77974.81,0.01,0.01393,2e-05,1.30067]
[1777207250599,60.09,77973.53,0.01,0.01392,2e-05,1.29994]
[1777207255632,60.1,77970.57,0.01,0.01387,2e-05,1.29642]
[1777207260331,60.1,77967.97,0.01,0.01384,2e-05,1.29331]
[1777207260668,60.1,77967.8,0.01,0.01383,2e-05,1.29317]
[1777207265704,60.11,77966.41,0.01,0.01382,2e-05,1.29173]
[1777207270737,60.11,77961.53,0.01,0.01374,2e-05,1.28575]
[1777207277360,60.11,77960.11,0.01,0.01373,2e-05,1.28448]
[1777207283829,60.12,77959.24,0.01,0.01372,2e-05,1.28383]
[1777207289871,60.12,77957.96,0.01,0.0137,2e-05,1.28264]
[1777207295912,60.13,77957.4,0.01,0.01367,2e-05,1.27913]
[1777207301955,60.13,77956.61,0.01,0.01366,2e-05,1.27861]
[1777207307999,60.14,77956.27,0.01,0.01366,2e-05,1.27867]
[1777207313053,60.14,77956.16,0.01,0.01367,2e-05,1.27886]
[1777207313127,60.14,77956.21,0.01,0.01367,2e-05,1.27909]
[1777207322098,60.15,77955.84,0.01,0.01367,2e-05,1.27934]
[1777207327710,60.15,77955.44,0.01,0.01367,2e-05,1.27921]
[1777207331311,60.16,77951.57,0.01,0.01361,2e-05,1.27444]
[1777207331412,60.16,77953.05,0.01,0.01364,2e-05,1.27645]
[1777207336990,60.16,77953.51,0.01,0.01365,2e-05,1.27737]
[1777207337881,60.16,77953.45,0.01,0.01365,2e-05,1.27737]
[1777207339397,60.16,77951.49,0.01,0.01362,2e-05,1.275]
[1777207339498,60.16,77953.6,0.01,0.01365,2e-05,1.27781]
[1777207345260,60.17,77955.43,0.01,0.01369,2e-05,1.28066]
[1777207347435,60.17,77955.6,0.01,0.01369,2e-05,1.28096]
[1777207347537,60.17,77955.82,0.01,0.0137,2e-05,1.28132]
[1777207348127,60.17,77955.82,0.01,0.0137,2e-05,1.28132]
[1777207348228,60.17,77956.07,0.01,0.0137,2e-05,1.28173]
[1777207353316,60.17,77956.01,0.01,0.01367,2e-05,1.27878]
[1777207356531,60.18,77956.82,0.01,0.01369,2e-05,1.28]
[1777207356632,60.18,77956.79,0.01,0.01369,2e-05,1.28004]
[1777207362380,60.18,77955.63,0.01,0.01367,2e-05,1.27904]
[1777207367994,60.19,77955.7,0.01,0.01368,2e-05,1.27955]
[1777207372607,60.19,77955.41,0.01,0.01368,2e-05,1.27951]
[1777207372708,60.19,77955.39,0.01,0.01368,2e-05,1.27957]
[1777207378065,60.19,77951.22,0.01,0.01362,2e-05,1.27458]
[1777207382639,60.2,77949.88,0.01,0.0136,2e-05,1.27321]
[1777207382739,60.2,77949.75,0.01,0.0136,2e-05,1.27314]
[1777207383950,60.2,77949.75,0.01,0.0136,2e-05,1.27314]
[1777207384004,60.2,77949.4,0.01,0.0136,2e-05,1.27278]
[1777207389570,60.2,77953.64,0.01,0.01367,2e-05,1.27884]
[1777207394604,60.21,77953.77,0.01,0.01368,2e-05,1.27945]
[1777207399639,60.21,77953.2,0.01,0.01368,2e-05,1.27914]
[1777207405681,60.22,77952.98,0.01,0.01368,2e-05,1.27936]
[1777207411724,60.22,77952.5,0.01,0.01364,2e-05,1.27596]
[1777207418772,60.23,77951.86,0.01,0.01364,2e-05,1.27574]
[1777207423808,60.23,77950.71,0.01,0.01363,2e-05,1.27489]
[1777207428843,60.24,77952.3,0.01,0.01367,2e-05,1.27767]
[1777207433879,60.25,77952.87,0.01,0.01368,2e-05,1.27912]
[1777207439921,60.26,77954.35,0.01,0.01372,2e-05,1.28197]
[1777207444955,60.26,77955.0,0.01,0.01374,2e-05,1.28336]
[1777207449992,60.27,77954.55,0.01,0.01374,2e-05,1.28346]
[1777207455028,60.27,77955.67,0.01,0.01376,2e-05,1.28547]
[1777207460062,60.28,77956.5,0.01,0.01378,2e-05,1.28723]
[1777207466105,60.29,77956.14,0.01,0.01378,2e-05,1.28737]
[1777207471140,60.29,77951.72,0.01,0.01369,2e-05,1.27908]
[1777207476176,60.3,77950.78,0.01,0.01368,2e-05,1.27833]
[1777207483223,60.3,77952.43,0.01,0.01372,2e-05,1.28123]
[1777207488835,60.31,77953.22,0.01,0.01373,2e-05,1.28273]
[1777207494301,60.31,77954.13,0.01,0.01376,2e-05,1.28446]
[1777207499335,60.32,77953.97,0.01,0.01376,2e-05,1.28472]
[1777207505378,60.32,77952.45,0.01,0.01374,2e-05,1.28334]
[1777207510413,60.33,77950.94,0.01,0.01372,2e-05,1.2819]
[1777207511903,60.33,77950.94,0.01,0.01372,2e-05,1.2819]
[1777207511998,60.33,77951.28,0.01,0.01373,2e-05,1.28245]
[1777207517463,60.34,77951.52,0.01,0.01374,2e-05,1.28341]
[1777207522497,60.34,77950.26,0.01,0.01373,2e-05,1.28234]
[1777207527570,60.35,77947.14,0.01,0.01369,2e-05,1.27888]
[1777207533575,60.35,77942.94,0.01,0.0136,2e-05,1.27094]
[1777207539186,60.36,77938.83,0.01,0.01354,2e-05,1.2663]
[1777207539953,60.36,77938.83,0.01,0.01354,2e-05,1.2663]
[1777207540005,60.36,77936.31,0.01,0.0135,2e-05,1.2632]
[1777207541631,60.37,77923.72,0.01,0.01331,2e-05,1.2474]
[1777207542783,60.37,77923.72,0.01,0.01331,2e-05,1.2474]
[1777207542873,60.37,77922.88,0.01,0.0133,2e-05,1.2465]
[1777207549256,60.38,77920.97,0.01,0.01328,2e-05,1.24506]
[1777207554722,60.39,77919.58,0.01,0.01327,2e-05,1.24426]
[1777207559757,60.39,77917.71,0.01,0.01325,2e-05,1.24271]
[1777207562781,60.4,77901.45,0.01,0.01301,2e-05,1.22275]
[1777207564681,60.4,77893.32,0.01,0.01289,2e-05,1.21288]
[1777207564794,60.4,77882.01,0.01,0.01272,1e-05,1.19911]
[1777207566004,60.4,77882.01,0.01,0.01272,1e-05,1.19911]
[1777207566024,60.41,77883.94,0.01,0.01276,1e-05,1.20172]
[1777207570773,60.41,77877.32,0.01,0.01267,1e-05,1.19448]
[1777207570853,60.42,77876.16,0.01,0.01265,1e-05,1.1933]
[1777207573857,60.42,77858.48,0.01,0.0124,1e-05,1.1725]
[1777207575984,60.43,77836.12,0.01,0.01209,1e-05,1.14627]
[1777207577900,60.43,77815.96,0.01,0.0118,1e-05,1.12253]
[1777207580922,60.44,77799.34,0.01,0.01158,1e-05,1.10397]
[1777207583943,60.44,77785.88,0.01,0.0114,1e-05,1.08855]
[1777207588978,60.61,77788.94,0.01,0.01163,1e-05,1.10798]
[1777207594014,60.66,77792.29,0.01,0.01171,1e-05,1.11412]
[1777207599048,60.75,77785.65,0.01,0.01172,1e-05,1.11513]
[1777207604082,60.76,77787.88,0.01,0.01176,1e-05,1.11809]
[1777207609118,60.77,77787.16,0.01,0.01177,1e-05,1.11911]
[1777207613147,60.78,77798.53,0.01,0.01193,1e-05,1.13272]
[1777207617175,60.79,77788.77,0.01,0.01182,1e-05,1.12276]
[1777207622221,60.81,77783.1,0.01,0.01176,1e-05,1.11804]
[1777207624224,60.82,77796.95,0.01,0.01196,1e-05,1.13452]
[1777207628252,60.86,77807.03,0.01,0.01215,1e-05,1.1507]
[1777207633300,60.87,77809.4,0.01,0.0122,1e-05,1.15444]
[1777207635301,60.87,77822.73,0.01,0.01239,1e-05,1.17034]
[1777207636308,60.87,77834.36,0.01,0.01256,1e-05,1.18435]
[1777207639331,60.87,77848.69,0.01,0.01277,1e-05,1.20204]
[1777207644367,60.88,77852.77,0.01,0.01285,1e-05,1.20818]
[1777207649403,60.9,77854.18,0.01,0.01288,1e-05,1.21126]
[1777207654435,60.91,77855.2,0.01,0.01288,1e-05,1.21045]
[1777207660048,60.92,77841.59,0.01,0.01269,1e-05,1.19487]
[1777207662490,60.93,77832.31,0.01,0.01256,1e-05,1.18436]
[1777207667526,60.94,77837.79,0.01,0.01266,1e-05,1.19224]
[1777207672561,60.95,77841.44,0.01,0.01273,1e-05,1.19787]
[1777207677595,60.96,77840.94,0.01,0.01274,1e-05,1.19842]
[1777207682631,60.97,77842.25,0.01,0.01277,1e-05,1.20115]
[1777207687667,60.99,77840.82,0.01,0.01276,1e-05,1.20052]
[1777207692701,61.0,77842.89,0.01,0.01281,1e-05,1.20418]
[1777207697737,61.01,77844.84,0.01,0.01285,1e-05,1.20769]
[1777207702773,61.02,77849.99,0.01,0.01294,1e-05,1.21511]
[1777207707808,61.03,77851.04,0.01,0.01297,2e-05,1.21746]
[1777207712844,61.04,77845.7,0.01,0.01287,1e-05,1.20878]
[1777207717879,61.04,77840.26,0.01,0.01279,1e-05,1.20212]
[1777207723921,61.04,77838.27,0.01,0.01276,1e-05,1.19968]
[1777207728957,61.04,77838.01,0.01,0.01275,1e-05,1.19937]
[1777207733990,61.04,77837.52,0.01,0.01275,1e-05,1.19877]
[1777207739025,61.04,77837.89,0.01,0.01275,1e-05,1.19922]
[1777207744060,61.04,77840.65,0.01,0.01279,1e-05,1.20259]
[1777207749096,61.04,77845.01,0.01,0.01286,1e-05,1.20793]
[1777207754130,61.04,77846.74,0.01,0.01288,1e-05,1.21006]
[1777207759165,61.04,77848.52,0.01,0.01291,1e-05,1.21225]
[1777207764201,61.04,77848.91,0.01,0.01292,1e-05,1.21273]
[1777207769236,61.04,77850.09,0.01,0.01293,1e-05,1.21418]
[1777207775277,61.04,77849.35,0.01,0.01289,1e-05,1.21009]
[1777207781320,61.04,77848.64,0.01,0.01288,1e-05,1.20922]
[1777207786355,61.04,77850.84,0.01,0.01291,1e-05,1.21192]
[1777207791389,61.04,77851.85,0.01,0.01293,1e-05,1.21317]
[1777207796424,61.04,77853.09,0.01,0.01295,2e-05,1.2147]
[1777207802467,61.04,77856.19,0.01,0.01299,2e-05,1.21852]
[1777207807503,61.04,77861.09,0.01,0.01307,2e-05,1.22459]
[1777207812537,61.04,77872.43,0.01,0.01324,2e-05,1.23873]
[1777207817573,61.04,77875.41,0.01,0.01328,2e-05,1.24246]
[1777207822608,61.04,77868.74,0.01,0.01318,2e-05,1.23411]
[1777207827642,61.04,77867.8,0.01,0.01317,2e-05,1.23294]
[1777207832678,61.04,77872.02,0.01,0.0132,2e-05,1.23499]
[1777207837714,61.04,77873.14,0.01,0.01322,2e-05,1.23639]
[1777207842748,61.04,77876.64,0.01,0.01327,2e-05,1.24078]
[1777207847783,61.04,77874.49,0.01,0.01324,2e-05,1.23808]
[1777207854832,61.04,77872.88,0.01,0.01321,2e-05,1.23607]
[1777207859867,61.04,77871.85,0.01,0.0132,2e-05,1.23478]
[1777207864905,61.04,77874.22,0.01,0.01323,2e-05,1.23774]
[1777207869938,61.04,77881.53,0.01,0.01335,2e-05,1.24692]
[1777207874974,61.04,77883.19,0.01,0.01337,2e-05,1.24901]
[1777207880009,61.04,77882.59,0.01,0.01336,2e-05,1.24826]
[1777207883030,61.04,77870.95,0.01,0.01318,2e-05,1.23366]
[1777207888064,61.04,77868.64,0.01,0.01315,2e-05,1.23077]
[1777207894111,61.04,77867.0,0.01,0.01309,2e-05,1.22552]
[1777207899142,61.04,77867.28,0.01,0.01309,2e-05,1.22587]
[1777207904180,61.04,77866.78,0.01,0.01309,2e-05,1.22525]
[1777207909212,61.04,77869.44,0.01,0.01313,2e-05,1.22856]
[1777207914247,61.04,77869.56,0.01,0.01313,2e-05,1.22871]
[1777207919282,61.04,77869.36,0.01,0.01313,2e-05,1.22846]
[1777207924317,61.04,77872.12,0.01,0.01317,2e-05,1.2319]
[1777207929353,61.04,77873.79,0.01,0.01319,2e-05,1.23398]
[1777207934387,61.04,77877.22,0.01,0.01325,2e-05,1.23827]
[1777207940429,61.04,77877.11,0.01,0.01324,2e-05,1.23814]
[1777207945465,61.04,77876.47,0.01,0.01323,2e-05,1.23733]
[1777207950503,61.04,77873.27,0.01,0.01319,2e-05,1.23333]
[1777207957548,61.04,77870.98,0.01,0.01312,2e-05,1.22726]
[1777207962583,61.04,77869.74,0.01,0.0131,2e-05,1.22572]
[1777207967618,61.04,77866.82,0.01,0.01305,2e-05,1.2221]
[1777207972653,61.04,77867.84,0.01,0.01307,2e-05,1.22336]
[1777207977690,61.04,77867.78,0.01,0.01307,2e-05,1.22329]
[1777207982725,61.04,77867.44,0.01,0.01306,2e-05,1.22286]
[1777207987760,61.04,77868.16,0.01,0.01307,2e-05,1.22376]
[1777207992794,61.04,77868.28,0.01,0.01308,2e-05,1.22391]
[1777207997828,61.04,77868.13,0.01,0.01307,2e-05,1.22372]
[1777208003870,61.04,77867.88,0.01,0.01307,2e-05,1.22341]
[1777208008905,61.04,77868.44,0.01,0.01308,2e-05,1.22411]
[1777208017968,61.04,77868.37,0.01,0.01305,2e-05,1.22081]
[1777208025017,61.04,77867.03,0.01,0.01302,2e-05,1.21915]
[1777208030053,61.04,77866.76,0.01,0.01302,2e-05,1.21882]
[1777208035088,61.04,77866.23,0.01,0.01301,2e-05,1.21816]
[1777208039116,61.04,77850.09,0.01,0.01277,1e-05,1.19832]
[1777208044150,61.04,77850.97,0.01,0.01278,1e-05,1.1994]
[1777208049185,61.04,77852.97,0.01,0.01281,1e-05,1.20184]
[1777208054221,61.04,77854.71,0.01,0.01284,1e-05,1.20398]
[1777208058249,61.04,77844.12,0.01,0.01268,1e-05,1.19105]
[1777208063284,61.04,77840.72,0.01,0.01263,1e-05,1.18692]
[1777208068319,61.04,77841.67,0.01,0.01265,1e-05,1.18807]
[1777208073354,61.04,77841.81,0.01,0.01262,1e-05,1.1851]
[1777208078388,61.04,77842.72,0.01,0.01263,1e-05,1.1862]
[1777208083425,61.04,77840.64,0.01,0.0126,1e-05,1.18368]
[1777208088458,61.04,77839.43,0.01,0.01258,1e-05,1.18222]
[1777208093493,61.04,77836.17,0.01,0.01253,1e-05,1.17828]
[1777208098529,61.04,77835.62,0.01,0.01253,1e-05,1.17762]
[1777208103563,61.04,77847.18,0.01,0.0127,1e-05,1.19162]
[1777208108599,61.04,77851.57,0.01,0.01276,1e-05,1.19697]
[1777208113634,61.04,77845.16,0.01,0.01267,1e-05,1.18916]
[1777208118668,61.04,77846.54,0.01,0.01269,1e-05,1.19084]
[1777208123704,61.04,77847.93,0.01,0.01271,1e-05,1.19253]
[1777208124711,61.04,77831.52,0.01,0.01247,1e-05,1.17269]
[1777208125717,61.04,77820.19,0.01,0.0123,1e-05,1.15914]
[1777208130754,61.04,77819.4,0.01,0.01229,1e-05,1.15821]
[1777208135788,61.04,77815.33,0.01,0.0122,1e-05,1.15029]
[1777208140824,61.04,77808.65,0.01,0.01211,1e-05,1.14241]
[1777208145861,61.04,77809.81,0.01,0.01212,1e-05,1.14377]
[1777208150896,61.04,77808.54,0.01,0.0121,1e-05,1.14228]
[1777208155930,61.04,77806.86,0.01,0.01208,1e-05,1.1403]
[1777208160965,61.04,77814.55,0.01,0.01219,1e-05,1.14937]
[1777208166000,61.04,77815.52,0.01,0.0122,1e-05,1.15051]
[1777208171289,61.04,77823.72,0.01,0.01232,1e-05,1.16025]
[1777208171334,61.04,77842.11,0.01,0.01259,1e-05,1.18232]
[1777208177077,61.04,77847.13,0.01,0.01266,1e-05,1.1884]
[1777208182112,61.04,77850.36,0.01,0.01271,1e-05,1.19233]
[1777208187148,61.04,77849.16,0.01,0.01269,1e-05,1.19087]
[1777208193778,61.04,77850.67,0.01,0.01268,1e-05,1.18955]
[1777208199232,61.04,77849.43,0.01,0.01266,1e-05,1.18805]
[1777208204266,61.04,77855.38,0.01,0.01275,1e-05,1.19529]
[1777208209303,61.04,77850.13,0.01,0.01267,1e-05,1.1889]
[1777208214338,61.04,77852.25,0.01,0.01271,1e-05,1.19147]
[1777208219373,61.04,77845.12,0.01,0.0126,1e-05,1.18282]
[1777208224408,61.04,77841.32,0.01,0.01254,1e-05,1.17823]
[1777208229448,61.04,77842.55,0.01,0.01256,1e-05,1.17972]
[1777208234481,61.04,77841.4,0.01,0.01255,1e-05,1.17833]
[1777208239516,61.04,77840.75,0.01,0.01254,1e-05,1.17754]
[1777208244551,61.04,77841.52,0.01,0.01255,1e-05,1.17847]
[1777208249585,61.04,77839.03,0.01,0.01251,1e-05,1.17547]
[1777208254620,61.04,77839.59,0.01,0.01249,1e-05,1.17302]
[1777208259658,61.04,77838.17,0.01,0.01247,1e-05,1.17131]
[1777208262681,61.04,77824.02,0.01,0.01226,1e-05,1.15441]
[1777208267722,61.04,77819.07,0.01,0.01219,1e-05,1.14855]
[1777208272751,61.04,77816.98,0.01,0.01216,1e-05,1.14608]
[1777208277790,61.04,77809.09,0.01,0.01205,1e-05,1.1368]
[1777208282832,61.04,77804.81,0.01,0.01199,1e-05,1.13178]
[1777208288875,61.04,77805.87,0.01,0.012,1e-05,1.13302]
[1777208293986,61.04,77805.39,0.01,0.012,1e-05,1.13246]
[1777208294013,61.04,77805.65,0.01,0.012,1e-05,1.13277]
[1777208294569,61.04,77805.65,0.01,0.012,1e-05,1.13277]
[1777208294916,61.04,77805.55,0.01,0.012,1e-05,1.13265]
[1777208299951,61.04,77807.39,0.01,0.01202,1e-05,1.1348]
[1777208304987,61.04,77810.72,0.01,0.01207,1e-05,1.13871]
[1777208310022,61.04,77812.39,0.01,0.0121,1e-05,1.14067]
[1777208315057,61.04,77815.97,0.01,0.01211,1e-05,1.14181]
[1777208320099,61.04,77815.68,0.01,0.01211,1e-05,1.14147]
[1777208326139,61.04,77814.49,0.01,0.01209,1e-05,1.14007]
[1777208331822,61.04,77819.1,0.01,0.01216,1e-05,1.1455]
[1777208337224,61.04,77827.81,0.01,0.01228,1e-05,1.15582]
[1777208342259,61.04,77831.75,0.01,0.01234,1e-05,1.16051]
[1777208347294,61.04,77834.22,0.01,0.01238,1e-05,1.16346]
[1777208352329,61.04,77835.65,0.01,0.0124,1e-05,1.16517]
[1777208357365,61.04,77838.18,0.01,0.01243,1e-05,1.1682]
[1777208363407,61.04,77840.22,0.01,0.01246,1e-05,1.17065]
[1777208369450,61.04,77839.89,0.01,0.01246,1e-05,1.17025]
[1777208375081,61.04,77841.13,0.01,0.01245,1e-05,1.16861]
[1777208380526,61.04,77841.28,0.01,0.01245,1e-05,1.16879]
[1777208385561,61.04,77841.63,0.01,0.01245,1e-05,1.16921]
[1777208390596,61.04,77841.95,0.01,0.01246,1e-05,1.1696]
[1777208395632,61.04,77842.12,0.01,0.01246,1e-05,1.1698]
[1777208400666,61.04,77839.81,0.01,0.01243,1e-05,1.16703]
[1777208405703,61.04,77840.98,0.01,0.01244,1e-05,1.16843]
[1777208410736,61.04,77842.22,0.01,0.01246,1e-05,1.16992]
[1777208415772,61.04,77843.05,0.01,0.01247,1e-05,1.17092]
[1777208420806,61.04,77844.93,0.01,0.0125,1e-05,1.17318]
[1777208425841,61.04,77846.01,0.01,0.01252,1e-05,1.17448]
[1777208430877,61.04,77847.23,0.01,0.01253,1e-05,1.17595]
[1777208435917,61.04,77848.88,0.01,0.01253,1e-05,1.1748]
[1777208440952,61.04,77850.89,0.01,0.01256,1e-05,1.17723]
[1777208445981,61.04,77852.1,0.01,0.01257,1e-05,1.17869]
[1777208451017,61.04,77854.53,0.01,0.01261,1e-05,1.18163]
[1777208457058,61.04,77860.7,0.01,0.0127,1e-05,1.18911]
[1777208462094,61.04,77861.16,0.01,0.01271,1e-05,1.18967]
[1777208469142,61.04,77861.77,0.01,0.01272,1e-05,1.19042]
[1777208474178,61.04,77863.48,0.01,0.01274,1e-05,1.1925]
[1777208479213,61.04,77862.22,0.01,0.01272,1e-05,1.19096]
[1777208484247,61.04,77861.13,0.01,0.01271,1e-05,1.18964]
[1777208488275,61.04,77848.4,0.01,0.01252,1e-05,1.17422]
[1777208493311,61.04,77847.22,0.01,0.01247,1e-05,1.16967]
[1777208498345,61.04,77845.81,0.01,0.01245,1e-05,1.16798]
[1777208503380,61.04,77846.02,0.01,0.01245,1e-05,1.16823]
[1777208508415,61.04,77843.65,0.01,0.01242,1e-05,1.16539]
[1777208513451,61.04,77842.3,0.01,0.0124,1e-05,1.16377]
[1777208519492,61.04,77841.15,0.01,0.01238,1e-05,1.1624]
[1777208526114,61.04,77840.4,0.01,0.01237,1e-05,1.1615]
[1777208531577,61.04,77837.53,0.01,0.01233,1e-05,1.15808]
[1777208537619,61.04,77835.98,0.01,0.01231,1e-05,1.15623]
[1777208542655,61.04,77827.56,0.01,0.01219,1e-05,1.14624]
[1777208547689,61.04,77821.2,0.01,0.01209,1e-05,1.13874]
[1777208552725,61.04,77816.14,0.01,0.01199,1e-05,1.12974]
[1777208557760,61.04,77813.85,0.01,0.01196,1e-05,1.12707]
[1777208562795,61.04,77808.61,0.01,0.01189,1e-05,1.12097]
[1777208567831,61.04,77809.36,0.01,0.0119,1e-05,1.12184]
[1777208572866,61.04,77809.67,0.01,0.0119,1e-05,1.1222]
[1777208577901,61.04,77811.07,0.01,0.01192,1e-05,1.12383]
[1777208582935,61.04,77808.13,0.01,0.01188,1e-05,1.12041]
[1777208587971,61.04,77807.16,0.01,0.01187,1e-05,1.11929]
[1777208593007,61.04,77804.87,0.01,0.01183,1e-05,1.11663]
[1777208600054,61.04,77805.23,0.01,0.01184,1e-05,1.11705]
[1777208605100,61.04,77805.49,0.01,0.01184,1e-05,1.11735]
[1777208612139,61.04,77805.93,0.01,0.01182,1e-05,1.11482]
[1777208617173,61.04,77806.4,0.01,0.01182,1e-05,1.11537]
[1777208621202,61.04,77793.39,0.01,0.01164,1e-05,1.10039]
[1777208626236,61.04,77793.45,0.01,0.01164,1e-05,1.10046]
[1777208632689,61.04,77794.24,0.01,0.01165,1e-05,1.10136]
[1777208638321,61.04,77800.84,0.01,0.01175,1e-05,1.10895]
[1777208643355,61.04,77799.92,0.01,0.01173,1e-05,1.10789]
[1777208650407,61.04,77800.6,0.01,0.01174,1e-05,1.10867]
[1777208655441,61.04,77803.48,0.01,0.01178,1e-05,1.11199]
[1777208660475,61.04,77807.91,0.01,0.01184,1e-05,1.11712]
[1777208665511,61.04,77816.77,0.01,0.01197,1e-05,1.12742]
[1777208670545,61.04,77817.04,0.01,0.01197,1e-05,1.12774]
[1777208675579,61.04,77815.11,0.01,0.01191,1e-05,1.12243]
[1777208680614,61.04,77816.29,0.01,0.01193,1e-05,1.12381]
[1777208684643,61.04,77825.8,0.01,0.01207,1e-05,1.13493]
[1777208689677,61.04,77834.71,0.01,0.01219,1e-05,1.14542]
[1777208694713,61.04,77838.84,0.01,0.01225,1e-05,1.15032]
[1777208699748,61.04,77841.22,0.01,0.01229,1e-05,1.15314]
[1777208704782,61.04,77841.99,0.01,0.0123,1e-05,1.15406]
[1777208709817,61.04,77843.37,0.01,0.01232,1e-05,1.1557]
[1777208714853,61.04,77847.2,0.01,0.01237,1e-05,1.16027]
[1777208719888,61.04,77849.59,0.01,0.01241,1e-05,1.16313]
[1777208725929,61.04,77852.56,0.01,0.01245,1e-05,1.16669]
[1777208733991,61.04,77852.73,0.01,0.01242,1e-05,1.16376]
[1777208739026,61.04,77853.74,0.01,0.01244,1e-05,1.16497]
[1777208744805,61.04,77853.94,0.01,0.01244,1e-05,1.16521]
[1777208756145,61.04,77854.71,0.01,0.01245,1e-05,1.16613]
[1777208761180,61.04,77853.16,0.01,0.01243,1e-05,1.16428]
[1777208766214,61.04,77854.11,0.01,0.01244,1e-05,1.16541]
[1777208772256,61.04,77854.02,0.01,0.01244,1e-05,1.16531]
[1777208777291,61.04,77854.24,0.01,0.01244,1e-05,1.16557]
[1777208782327,61.04,77852.76,0.01,0.01242,1e-05,1.1638]
[1777208788368,61.04,77853.51,0.01,0.01243,1e-05,1.16469]
[1777208793404,61.04,77853.13,0.01,0.01239,1e-05,1.16111]
[1777208798438,61.04,77854.21,0.01,0.01241,1e-05,1.1624]
[1777208803474,61.04,77856.85,0.01,0.01245,1e-05,1.16557]
[1777208808508,61.04,77856.32,0.01,0.01244,1e-05,1.16493]
[1777208813546,61.04,77852.81,0.01,0.01239,1e-05,1.16073]
[1777208822608,61.04,77850.56,0.01,0.01236,1e-05,1.15804]
[1777208826636,61.04,77839.23,0.01,0.01219,1e-05,1.14458]
[1777208831946,61.04,77831.53,0.01,0.01208,1e-05,1.1355]
[1777208838352,61.07,77829.71,0.01,0.01209,1e-05,1.13569]
[1777208843755,61.09,77826.21,0.01,0.01206,1e-05,1.13355]
[1777208848790,61.1,77825.02,0.01,0.01206,1e-05,1.13379]
[1777208853825,61.12,77825.89,0.01,0.01206,1e-05,1.13303]
[1777208858861,61.13,77825.36,0.01,0.01207,1e-05,1.13403]
[1777208863895,61.15,77823.64,0.01,0.01207,1e-05,1.13363]
[1777208868929,61.17,77824.64,0.01,0.0121,1e-05,1.13642]
[1777208875401,61.18,77825.07,0.01,0.01212,1e-05,1.1382]
[1777208883986,61.19,77824.87,0.01,0.01213,1e-05,1.13892]
[1777208893100,61.22,77822.53,0.01,0.01213,1e-05,1.13898]
[1777208898137,61.24,77820.65,0.01,0.01213,1e-05,1.13831]
[1777208904179,61.26,77820.9,0.01,0.01215,1e-05,1.14043]
[1777208906193,61.26,77831.08,0.01,0.01231,1e-05,1.15304]
[1777208912235,61.28,77831.84,0.01,0.01231,1e-05,1.1525]
[1777208917269,61.29,77836.55,0.01,0.01239,1e-05,1.15952]
[1777208922304,61.31,77839.72,0.01,0.01245,1e-05,1.16466]
[1777208927340,61.32,77843.52,0.01,0.01253,1e-05,1.17052]
[1777208932375,61.33,77855.68,0.01,0.01272,1e-05,1.18645]
[1777208937409,61.35,77857.48,0.01,0.01276,1e-05,1.18979]
[1777208942445,61.36,77867.43,0.01,0.01292,2e-05,1.20301]
[1777208947485,61.37,77875.62,0.01,0.01306,2e-05,1.21407]
[1777208952516,61.38,77892.18,0.01,0.01332,2e-05,1.23552]
[1777208957551,61.38,77886.73,0.01,0.01325,2e-05,1.22944]
[1777208962585,61.39,77884.15,0.01,0.01322,2e-05,1.22699]
[1777208967623,61.4,77886.1,0.01,0.01326,2e-05,1.23017]
[1777208972657,61.41,77887.37,0.01,0.01325,2e-05,1.22921]
[1777208977693,61.41,77889.28,0.01,0.01329,2e-05,1.23232]
[1777208982727,61.42,77893.04,0.01,0.01336,2e-05,1.2377]
[1777208987762,61.43,77895.51,0.01,0.0134,2e-05,1.24146]
[1777208990020,61.43,77896.27,0.01,0.01342,2e-05,1.24279]
[1777208990784,61.43,77897.58,0.01,0.01344,2e-05,1.24443]
[1777208995820,61.44,77895.43,0.01,0.01342,2e-05,1.24247]
[1777208997557,61.44,77895.47,0.01,0.01342,2e-05,1.24264]
[1777208997606,61.44,77891.67,0.01,0.01336,2e-05,1.23787]
[1777209002869,61.45,77891.55,0.01,0.01337,2e-05,1.23851]
[1777209009564,61.45,77883.01,0.01,0.01325,2e-05,1.22871]
[1777209014952,61.46,77882.79,0.01,0.01325,2e-05,1.22931]
[1777209019988,61.47,77882.44,0.01,0.01326,2e-05,1.22959]
[1777209022369,61.47,77882.42,0.01,0.01326,2e-05,1.2297]
[1777209022400,61.47,77882.31,0.01,0.01326,2e-05,1.22971]
[1777209028046,61.48,77881.98,0.01,0.01327,2e-05,1.23014]
[1777209038112,61.5,77881.66,0.01,0.01324,2e-05,1.22786]
[1777209044160,61.5,77883.61,0.01,0.01328,2e-05,1.2311]
[1777209045424,61.5,77883.61,0.01,0.01328,2e-05,1.2311]
[1777209045499,61.51,77883.45,0.01,0.01328,2e-05,1.23104]
[1777209051208,61.51,77889.89,0.01,0.01339,2e-05,1.23988]
[1777209052767,61.51,77889.89,0.01,0.01339,2e-05,1.23988]
[1777209052856,61.51,77909.61,0.01,0.0137,2e-05,1.2649]
[1777209053331,61.51,77909.61,0.01,0.0137,2e-05,1.2649]
[1777209053427,61.52,77920.15,0.01,0.01387,2e-05,1.27848]
[1777209059264,61.52,77916.01,0.01,0.01381,2e-05,1.27352]
[1777209064299,61.52,77913.17,0.01,0.01377,2e-05,1.27021]
[1777209069335,61.53,77910.08,0.01,0.01372,2e-05,1.26664]
[1777209074370,61.53,77911.74,0.01,0.01375,2e-05,1.26911]
[1777209080411,61.53,77912.31,0.01,0.01377,2e-05,1.27026]
[1777209084079,61.54,77912.99,0.01,0.01378,2e-05,1.27134]
[1777209084224,61.54,77912.99,0.01,0.01378,2e-05,1.27134]
[1777209084886,61.54,77912.99,0.01,0.01378,2e-05,1.27134]
[1777209085662,61.54,77912.69,0.01,0.01378,2e-05,1.27103]
[1777209087360,61.54,77911.06,0.01,0.01375,2e-05,1.26909]
[1777209087463,61.54,77911.62,0.01,0.01376,2e-05,1.26988]
[1777209092496,61.54,77913.29,0.01,0.01376,2e-05,1.26904]
[1777209097531,61.55,77913.71,0.01,0.01377,2e-05,1.26996]
[1777209102566,61.55,77911.8,0.01,0.01375,2e-05,1.26793]
[1777209104509,61.55,77910.82,0.01,0.01373,2e-05,1.26676]
[1777209104605,61.55,77906.18,0.01,0.01366,2e-05,1.26095]
[1777209109615,61.56,77905.56,0.01,0.01366,2e-05,1.26062]
[1777209114650,61.56,77903.8,0.01,0.01363,2e-05,1.25886]
[1777209120691,61.57,77902.39,0.01,0.01362,2e-05,1.25763]
[1777209125731,61.57,77900.83,0.01,0.0136,2e-05,1.25612]
[1777209130764,61.58,77900.09,0.01,0.01359,2e-05,1.25566]
[1777209135799,61.58,77899.18,0.01,0.01359,2e-05,1.25498]
[1777209140834,61.58,77898.53,0.01,0.01358,2e-05,1.25464]
[1777209145869,61.59,77908.07,0.01,0.01374,2e-05,1.26716]
[1777209146311,61.59,77908.07,0.01,0.01374,2e-05,1.26716]
[1777209146877,61.59,77910.51,0.01,0.01378,2e-05,1.27035]
[1777209153926,61.59,77908.47,0.01,0.01372,2e-05,1.26495]
[1777209158356,61.6,77909.67,0.01,0.01374,2e-05,1.26681]
[1777209158961,61.6,77909.54,0.01,0.01374,2e-05,1.26673]
[1777209160093,61.6,77909.8,0.01,0.01374,2e-05,1.26714]
[1777209160194,61.6,77910.38,0.01,0.01375,2e-05,1.26796]
[1777209166009,61.61,77911.57,0.01,0.01378,2e-05,1.26997]
[1777209171048,61.61,77914.93,0.01,0.01384,2e-05,1.27457]
[1777209176080,61.61,77919.06,0.01,0.01391,2e-05,1.28027]
[1777209181115,61.62,77925.17,0.01,0.01401,2e-05,1.28839]
[1777209183221,61.62,77928.97,0.01,0.01407,2e-05,1.29354]
[1777209183287,61.62,77933.94,0.01,0.01416,2e-05,1.30023]
[1777209189170,61.62,77933.58,0.01,0.01415,2e-05,1.29991]
[1777209194206,61.62,77932.43,0.01,0.01414,2e-05,1.29855]
[1777209198233,61.62,77923.1,0.01,0.01399,2e-05,1.28664]
[1777209203269,61.63,77920.16,0.01,0.01394,2e-05,1.28312]
[1777209208303,61.63,77920.13,0.01,0.01395,2e-05,1.28334]
[1777209213339,61.63,77919.48,0.01,0.0139,2e-05,1.27942]
[1777209218373,61.63,77921.89,0.01,0.01395,2e-05,1.28279]
[1777209223409,61.64,77920.82,0.01,0.01393,2e-05,1.28169]
[1777209228444,61.64,77917.64,0.01,0.01389,2e-05,1.27791]
[1777209234486,61.64,77916.47,0.01,0.01387,2e-05,1.27678]
[1777209239520,61.65,77907.92,0.01,0.01374,2e-05,1.26621]
[1777209241321,61.65,77907.92,0.01,0.01374,2e-05,1.26621]
[1777209241370,61.65,77907.27,0.01,0.01373,2e-05,1.26553]
[1777209242630,61.65,77907.27,0.01,0.01373,2e-05,1.26553]
[1777209242646,61.65,77907.01,0.01,0.01373,2e-05,1.26527]
[1777209244573,61.65,77906.72,0.01,0.01372,2e-05,1.26497]
[1777209244674,61.65,77906.61,0.01,0.01372,2e-05,1.26491]
[1777209250599,61.65,77904.74,0.01,0.0137,2e-05,1.26296]
[1777209254673,61.66,77904.8,0.01,0.0137,2e-05,1.26324]
[1777209254718,61.66,77904.51,0.01,0.0137,2e-05,1.26294]
[1777209260669,61.66,77903.49,0.01,0.01369,2e-05,1.26205]
[1777209264731,61.66,77903.75,0.01,0.01369,2e-05,1.26245]
[1777209264801,61.66,77902.95,0.01,0.01368,2e-05,1.26163]
[1777209266421,61.66,77902.8,0.01,0.01368,2e-05,1.2615]
[1777209266514,61.67,77902.13,0.01,0.01367,2e-05,1.26072]
[1777209271746,61.67,77901.62,0.01,0.01363,2e-05,1.25708]
[1777209280809,61.67,77900.46,0.01,0.01362,2e-05,1.25624]
[1777209290880,61.68,77899.86,0.01,0.01362,2e-05,1.25616]
[1777209299943,61.69,77898.95,0.01,0.01362,2e-05,1.25562]
[1777209304978,61.69,77898.81,0.01,0.01362,2e-05,1.25578]
[1777209309524,61.69,77898.81,0.01,0.01362,2e-05,1.25578]
[1777209310004,61.69,77898.81,0.01,0.01362,2e-05,1.25578]
[1777209318069,61.7,77898.83,0.01,0.01363,2e-05,1.25664]
[1777209319441,61.7,77904.77,0.01,0.01372,2e-05,1.26423]
[1777209320083,61.7,77910.32,0.01,0.01381,2e-05,1.27134]
[1777209320296,61.7,77910.32,0.01,0.01381,2e-05,1.27134]
[1777209320448,61.7,77910.32,0.01,0.01381,2e-05,1.27134]
[1777209322100,61.7,77919.56,0.01,0.01396,2e-05,1.28325]
[1777209322739,61.7,77919.56,0.01,0.01396,2e-05,1.28325]
[1777209323105,61.7,77926.3,0.01,0.01407,2e-05,1.29195]
[1777209323465,61.7,77926.3,0.01,0.01407,2e-05,1.29195]
[1777209324110,61.7,77933.85,0.01,0.01419,2e-05,1.30174]
[1777209329146,61.7,77932.9,0.01,0.01417,2e-05,1.30047]
[1777209331159,61.7,77925.96,0.01,0.01403,2e-05,1.2881]
[1777209331421,61.7,77925.96,0.01,0.01403,2e-05,1.2881]
[1777209332166,61.7,77920.08,0.01,0.01393,2e-05,1.28057]
[1777209333318,61.7,77919.4,0.01,0.01392,2e-05,1.27973]
[1777209334180,61.7,77919.35,0.01,0.01392,2e-05,1.2797]
[1777209335568,61.7,77919.35,0.01,0.01392,2e-05,1.2797]
[1777209335670,61.7,77918.97,0.01,0.01392,2e-05,1.27924]
[1777209336371,61.7,77918.97,0.01,0.01392,2e-05,1.27924]
[1777209336473,61.7,77918.57,0.01,0.01391,2e-05,1.27875]
[1777209338198,61.7,77918.57,0.01,0.01391,2e-05,1.27879]
[1777209338299,61.7,77917.78,0.01,0.0139,2e-05,1.2778]
[1777209340029,61.7,77917.78,0.01,0.0139,2e-05,1.2778]
[1777209340126,61.7,77916.4,0.01,0.01388,2e-05,1.27607]
[1777209341281,61.7,77916.4,0.01,0.01388,2e-05,1.27607]
[1777209341335,61.7,77916.77,0.01,0.01388,2e-05,1.27662]
[1777209347271,61.71,77925.56,0.01,0.01403,2e-05,1.2881]
[1777209352308,61.71,77924.11,0.01,0.014,2e-05,1.28636]
[1777209357342,61.71,77927.38,0.01,0.01406,2e-05,1.29069]
[1777209359472,61.71,77927.8,0.01,0.01407,2e-05,1.29126]
[1777209359568,61.71,77930.16,0.01,0.0141,2e-05,1.29432]
[1777209365399,61.72,77930.53,0.01,0.01413,2e-05,1.2961]
[1777209372096,61.73,77929.48,0.01,0.01412,2e-05,1.29542]
[1777209378489,61.74,77928.83,0.01,0.01412,2e-05,1.29547]
[1777209380505,61.74,77919.53,0.01,0.01397,2e-05,1.28352]
[1777209383431,61.74,77919.01,0.01,0.01396,2e-05,1.28291]
[1777209383524,61.74,77919.21,0.01,0.01397,2e-05,1.2832]
[1777209388559,61.74,77918.48,0.01,0.01396,2e-05,1.28244]
[1777209394602,61.74,77920.56,0.01,0.01396,2e-05,1.28197]
[1777209399636,61.74,77919.29,0.01,0.01394,2e-05,1.28054]
[1777209404672,61.75,77917.67,0.01,0.01392,2e-05,1.27869]
[1777209409711,61.75,77919.35,0.01,0.01395,2e-05,1.28108]
[1777209414746,61.75,77918.36,0.01,0.01393,2e-05,1.28004]
[1777209419781,61.75,77918.97,0.01,0.01395,2e-05,1.28101]
[1777209428847,61.76,77919.14,0.01,0.01395,2e-05,1.28165]
[1777209434890,61.76,77919.15,0.01,0.01396,2e-05,1.28194]
[1777209439925,61.76,77913.85,0.01,0.01388,2e-05,1.27539]
[1777209445968,61.77,77911.09,0.01,0.01384,2e-05,1.27217]
[1777209453018,61.77,77908.72,0.01,0.01377,2e-05,1.26616]
[1777209460066,61.77,77906.47,0.01,0.01374,2e-05,1.26368]
[1777209466108,61.78,77904.97,0.01,0.01372,2e-05,1.2621]
[1777209471144,61.78,77902.92,0.01,0.01369,2e-05,1.25978]
[1777209476178,61.78,77895.03,0.01,0.01357,2e-05,1.25013]
[1777209478195,61.78,77883.21,0.01,0.01339,2e-05,1.23549]
[1777209483228,61.79,77873.28,0.01,0.01324,2e-05,1.22365]
[1777209488262,61.79,77868.94,0.01,0.01318,2e-05,1.21891]
[1777209493297,61.8,77871.43,0.01,0.01323,2e-05,1.22272]
[1777209498333,61.81,77869.56,0.01,0.01321,2e-05,1.22108]
[1777209503367,61.82,77868.22,0.01,0.0132,2e-05,1.2201]
[1777209508403,61.82,77868.58,0.01,0.01321,2e-05,1.22123]
[1777209514158,61.83,77868.8,0.01,0.01319,2e-05,1.21878]
[1777209519480,61.83,77867.98,0.01,0.01317,2e-05,1.21769]
[1777209524514,61.83,77868.43,0.01,0.01318,2e-05,1.21825]
[1777209529549,61.83,77874.19,0.01,0.01327,2e-05,1.22536]
[1777209534584,61.83,77873.94,0.01,0.01326,2e-05,1.22505]
[1777209541634,61.83,77873.14,0.01,0.01325,2e-05,1.22406]
[1777209546669,61.83,77872.57,0.01,0.01324,2e-05,1.22336]
[1777209553362,61.83,77871.71,0.01,0.01323,2e-05,1.22229]
[1777209559757,61.83,77871.47,0.01,0.01323,2e-05,1.222]
[1777209565826,61.83,77871.26,0.01,0.01322,2e-05,1.22174]
[1777209570860,61.83,77876.51,0.01,0.0133,2e-05,1.22824]
[1777209575895,61.83,77882.08,0.01,0.01336,2e-05,1.23188]
[1777209580930,61.83,77886.46,0.01,0.01342,2e-05,1.23733]
[1777209585964,61.83,77890.02,0.01,0.01348,2e-05,1.24178]
[1777209591000,61.83,77893.1,0.01,0.01353,2e-05,1.24564]
[1777209596037,61.83,77894.08,0.01,0.01354,2e-05,1.24687]
[1777209601072,61.83,77892.66,0.01,0.01352,2e-05,1.24509]
[1777209606106,61.83,77891.79,0.01,0.01351,2e-05,1.244]
[1777209611143,61.83,77888.68,0.01,0.01346,2e-05,1.24011]
[1777209616180,61.83,77884.92,0.01,0.0134,2e-05,1.23541]
[1777209621215,61.83,77877.01,0.01,0.01328,2e-05,1.22558]
[1777209626250,61.83,77875.19,0.01,0.01325,2e-05,1.22333]
[1777209631284,61.83,77873.4,0.01,0.01319,2e-05,1.21785]
[1777209636321,61.83,77872.45,0.01,0.01317,2e-05,1.21668]
[1777209641355,61.83,77872.31,0.01,0.01317,2e-05,1.21651]
[1777209646390,61.83,77871.93,0.01,0.01317,2e-05,1.21604]
[1777209651425,61.83,77872.29,0.01,0.01317,2e-05,1.21649]
[1777209659481,61.82,77871.92,0.01,0.01315,2e-05,1.21514]
[1777209671564,61.8,77870.68,0.01,0.01311,2e-05,1.21186]
[1777209677607,61.8,77870.93,0.01,0.01312,2e-05,1.21217]
[1777209684274,61.8,77870.99,0.01,0.01312,2e-05,1.21225]
[1777209689691,61.8,77870.4,0.01,0.01311,2e-05,1.21152]
[1777209696741,61.8,77871.02,0.01,0.01308,2e-05,1.20903]
[1777209701775,61.8,77871.1,0.01,0.01309,2e-05,1.20913]
[1777209706811,61.8,77871.47,0.01,0.01309,2e-05,1.20958]
[1777209714486,61.8,77878.13,0.01,0.01319,2e-05,1.21778]
[1777209719902,61.8,77877.02,0.01,0.01318,2e-05,1.21641]
[1777209725945,61.8,77872.15,0.01,0.0131,2e-05,1.21042]
[1777209730979,61.8,77872.7,0.01,0.01311,2e-05,1.21109]
[1777209736020,61.8,77869.17,0.01,0.01306,2e-05,1.20676]
[1777209743064,61.8,77869.67,0.01,0.01306,2e-05,1.20738]
[1777209748099,61.8,77870.14,0.01,0.01307,2e-05,1.20795]
[1777209754141,61.8,77870.17,0.01,0.01304,2e-05,1.20474]
[1777209759175,61.8,77870.37,0.01,0.01304,2e-05,1.20499]
[1777209764211,61.8,77871.25,0.01,0.01305,2e-05,1.20607]
[1777209769246,61.8,77872.36,0.01,0.01307,2e-05,1.20743]
[1777209774391,61.8,77872.17,0.01,0.01307,2e-05,1.20719]
[1777209776295,61.8,77890.26,0.01,0.01335,2e-05,1.22953]
[1777209782337,61.8,77890.41,0.01,0.01335,2e-05,1.22972]
[1777209788379,61.8,77890.87,0.01,0.01335,2e-05,1.23029]
[1777209793413,61.8,77888.85,0.01,0.01332,2e-05,1.22778]
[1777209798448,61.8,77883.77,0.01,0.01325,2e-05,1.22148]
[1777209803484,61.8,77884.12,0.01,0.01325,2e-05,1.22191]
[1777209808518,61.8,77885.46,0.01,0.01327,2e-05,1.22357]
[1777209813556,61.8,77885.49,0.01,0.01324,2e-05,1.22033]
[1777209818589,61.8,77885.2,0.01,0.01323,2e-05,1.21997]
[1777209825639,61.8,77886.24,0.01,0.01325,2e-05,1.22126]
[1777209831681,61.8,77886.37,0.01,0.01325,2e-05,1.22142]
[1777209836716,61.8,77886.62,0.01,0.01325,2e-05,1.22173]
[1777209843765,61.8,77887.53,0.01,0.01327,2e-05,1.22286]
[1777209849806,61.8,77888.0,0.01,0.01328,2e-05,1.22344]
[1777209855478,61.8,77886.5,0.01,0.01325,2e-05,1.22158]
[1777209860883,61.8,77879.18,0.01,0.01314,2e-05,1.21255]
[1777209865919,61.8,77877.53,0.01,0.01312,2e-05,1.21052]
[1777209873974,61.8,77876.01,0.01,0.01306,2e-05,1.2054]
[1777209881023,61.8,77873.86,0.01,0.01303,2e-05,1.20277]
[1777209887065,61.8,77869.75,0.01,0.01296,2e-05,1.19775]
[1777209892102,61.8,77867.24,0.01,0.01293,2e-05,1.1947]
[1777209897136,61.8,77865.01,0.01,0.01289,1e-05,1.19199]
[1777209902172,61.8,77862.65,0.01,0.01286,1e-05,1.18912]
[1777209905192,61.8,77852.77,0.01,0.01271,1e-05,1.1772]
[1777209910228,61.8,77853.8,0.01,0.01273,1e-05,1.17843]
[1777209915262,61.8,77853.99,0.01,0.01273,1e-05,1.17866]
[1777209924326,61.8,77854.59,0.01,0.01274,1e-05,1.17939]
[1777209932383,61.8,77855.67,0.01,0.01272,1e-05,1.17748]
[1777209937451,61.8,77847.65,0.01,0.0126,1e-05,1.16787]
[1777209942523,61.8,77842.48,0.01,0.01253,1e-05,1.1617]
[1777209945545,61.8,77831.86,0.01,0.01237,1e-05,1.14912]
[1777209950580,61.8,77832.8,0.01,0.01238,1e-05,1.15022]
[1777209955614,61.8,77837.43,0.01,0.01245,1e-05,1.1557]
[1777209962666,61.8,77837.87,0.01,0.01246,1e-05,1.15622]
[1777209967698,61.8,77832.87,0.01,0.01239,1e-05,1.15031]
[1777209972734,61.8,77829.39,0.01,0.01234,1e-05,1.1462]
[1777209977775,61.8,77825.06,0.01,0.01227,1e-05,1.14111]
[1777209982808,61.8,77818.05,0.01,0.01217,1e-05,1.13291]
[1777209987842,61.8,77818.52,0.01,0.01218,1e-05,1.13346]
[1777209996464,61.8,77816.6,0.01,0.01212,1e-05,1.12811]
[1777210001940,61.8,77819.11,0.01,0.01216,1e-05,1.13103]
[1777210007982,61.8,77820.89,0.01,0.01218,1e-05,1.13311]
[1777210013024,61.8,77821.81,0.01,0.01219,1e-05,1.13418]
[1777210015031,61.8,77836.73,0.01,0.01241,1e-05,1.15171]
[1777210020066,61.8,77840.85,0.01,0.01247,1e-05,1.15659]
[1777210025102,61.8,77846.34,0.01,0.01255,1e-05,1.16312]
[1777210028123,61.8,77856.47,0.01,0.0127,1e-05,1.17525]
[1777210033158,61.8,77856.41,0.01,0.0127,1e-05,1.17517]
[1777210038192,61.8,77858.05,0.01,0.01272,1e-05,1.17714]
[1777210043227,61.8,77858.67,0.01,0.01273,1e-05,1.17789]
[1777210048263,61.8,77858.28,0.01,0.01273,1e-05,1.17742]
[1777210053297,61.8,77859.04,0.01,0.0127,1e-05,1.17513]
[1777210061353,61.8,77859.93,0.01,0.01272,1e-05,1.1762]
[1777210067399,61.8,77863.12,0.01,0.01276,1e-05,1.18004]
[1777210072433,61.8,77870.96,0.01,0.01288,2e-05,1.18953]
[1777210079482,61.8,77870.47,0.01,0.01287,1e-05,1.18893]
[1777210084518,61.8,77871.14,0.01,0.01288,2e-05,1.18975]
[1777210089555,61.8,77874.55,0.01,0.01294,2e-05,1.19389]
[1777210094587,61.8,77873.78,0.01,0.01292,2e-05,1.19295]
[1777210099623,61.8,77873.47,0.01,0.01292,2e-05,1.19258]
[1777210104657,61.8,77872.84,0.01,0.01291,2e-05,1.19181]
[1777210109693,61.8,77872.42,0.01,0.0129,2e-05,1.1913]
[1777210114727,61.8,77872.39,0.01,0.01287,1e-05,1.18804]
[1777210119764,61.8,77872.74,0.01,0.01287,2e-05,1.18846]
[1777210124797,61.8,77871.82,0.01,0.01286,1e-05,1.18734]
[1777210129833,61.8,77871.78,0.01,0.01286,1e-05,1.1873]
[1777210134867,61.8,77871.42,0.01,0.01285,1e-05,1.18686]
[1777210139904,61.8,77870.75,0.01,0.01284,1e-05,1.18605]
[1777210147521,61.8,77869.69,0.01,0.01283,1e-05,1.18476]
[1777210152993,61.8,77869.61,0.01,0.01283,1e-05,1.18467]
[1777210163064,61.8,77869.56,0.01,0.01283,1e-05,1.18461]
[1777210171122,61.8,77870.17,0.01,0.0128,1e-05,1.18212]
[1777210177730,61.8,77870.01,0.01,0.0128,1e-05,1.18193]
[1777210183205,61.8,77869.9,0.01,0.0128,1e-05,1.1818]
[1777210188240,61.8,77870.23,0.01,0.0128,1e-05,1.1822]
[1777210194282,61.8,77872.29,0.01,0.01283,1e-05,1.18469]
[1777210199318,61.8,77873.09,0.01,0.01285,1e-05,1.18566]
[1777210204354,61.8,77871.61,0.01,0.01282,1e-05,1.18387]
[1777210209389,61.8,77872.95,0.01,0.01284,1e-05,1.18549]
[1777210214422,61.8,77873.76,0.01,0.01286,1e-05,1.18647]
[1777210219457,61.8,77875.85,0.01,0.01289,2e-05,1.189]
[1777210224492,61.8,77876.5,0.01,0.0129,2e-05,1.18979]
[1777210231542,61.8,77875.33,0.01,0.01285,1e-05,1.18514]
[1777210236578,61.8,77874.46,0.01,0.01283,1e-05,1.18409]
[1777210241611,61.8,77879.16,0.01,0.0129,2e-05,1.18979]
[1777210246646,61.8,77881.31,0.01,0.01294,2e-05,1.1924]
[1777210251682,61.8,77882.72,0.01,0.01296,2e-05,1.19412]
[1777210258294,61.8,77884.29,0.01,0.01298,2e-05,1.19603]
[1777210263766,61.8,77884.86,0.01,0.01299,2e-05,1.19673]
[1777210269809,61.8,77885.66,0.01,0.013,2e-05,1.19771]
[1777210275850,61.8,77886.51,0.01,0.01301,2e-05,1.19875]
[1777210281893,61.8,77886.74,0.01,0.01302,2e-05,1.19903]
[1777210287937,61.8,77887.73,0.01,0.01303,2e-05,1.20024]
[1777210293980,61.8,77888.51,0.01,0.01301,2e-05,1.19794]
[1777210299015,61.8,77885.7,0.01,0.01297,2e-05,1.19451]
[1777210304050,61.8,77877.95,0.01,0.01285,1e-05,1.18509]
[1777210309086,61.8,77877.83,0.01,0.01285,1e-05,1.18494]
[1777210318154,61.8,77880.99,0.01,0.0129,2e-05,1.18878]
[1777210328784,61.8,77879.08,0.01,0.01287,2e-05,1.18646]
[1777210335268,61.8,77882.8,0.01,0.01292,2e-05,1.19098]
[1777210340303,61.8,77884.45,0.01,0.01295,2e-05,1.19298]
[1777210345339,61.8,77885.27,0.01,0.01296,2e-05,1.19398]
[1777210352388,61.8,77886.61,0.01,0.01295,2e-05,1.19237]
[1777210358994,61.8,77887.69,0.01,0.01296,2e-05,1.19369]
[1777210364472,61.8,77894.1,0.01,0.01306,2e-05,1.20152]
[1777210369507,61.8,77900.65,0.01,0.01316,2e-05,1.20957]
[1777210374542,61.8,77908.57,0.01,0.01328,2e-05,1.21935]
[1777210379577,61.8,77911.15,0.01,0.01332,2e-05,1.22255]
[1777210384613,61.8,77913.75,0.01,0.01336,2e-05,1.22579]
[1777210391662,61.8,77911.78,0.01,0.01333,2e-05,1.22334]
[1777210398710,61.8,77910.29,0.01,0.01331,2e-05,1.22148]
[1777210409788,61.8,77908.48,0.01,0.01328,2e-05,1.21924]
[1777210414824,61.8,77911.31,0.01,0.01329,2e-05,1.21945]
[1777210421873,61.8,77912.39,0.01,0.01331,2e-05,1.22079]
[1777210429929,61.8,77915.16,0.01,0.01335,2e-05,1.22423]
[1777210435971,61.8,77917.08,0.01,0.01338,2e-05,1.22662]
[1777210437986,61.8,77933.14,0.01,0.01363,2e-05,1.24676]
[1777210438993,61.8,77949.8,0.01,0.0139,2e-05,1.26792]
[1777210444027,61.8,77946.31,0.01,0.01384,2e-05,1.26347]
[1777210449062,61.8,77944.53,0.01,0.01381,2e-05,1.2612]
[1777210454097,61.8,77945.42,0.01,0.01383,2e-05,1.26233]
[1777210460141,61.8,77945.32,0.01,0.01382,2e-05,1.2622]
[1777210465176,61.8,77952.7,0.01,0.01394,2e-05,1.27163]
[1777210470210,61.8,77955.22,0.01,0.01398,2e-05,1.27487]
[1777210475248,61.8,77950.66,0.01,0.01387,2e-05,1.26564]
[1777210481289,61.8,77947.18,0.01,0.01382,2e-05,1.2612]
[1777210486323,61.8,77947.44,0.01,0.01382,2e-05,1.26153]
[1777210491359,61.8,77948.07,0.01,0.01383,2e-05,1.26233]
[1777210496392,61.8,77947.71,0.01,0.01383,2e-05,1.26187]
[1777210499985,61.8,77956.52,0.01,0.01397,2e-05,1.27314]
[1777210505456,61.8,77952.29,0.01,0.0139,2e-05,1.26772]
[1777210507472,61.8,77942.45,0.01,0.01374,2e-05,1.25519]
[1777210512506,61.8,77939.15,0.01,0.01369,2e-05,1.251]
[1777210517540,61.8,77939.45,0.01,0.0137,2e-05,1.25138]
[1777210522578,61.8,77936.91,0.01,0.01366,2e-05,1.24817]
[1777210527610,61.8,77940.64,0.01,0.01371,2e-05,1.25289]
[1777210532646,61.8,77944.45,0.01,0.01374,2e-05,1.25436]
[1777210537821,61.8,77944.4,0.01,0.01374,2e-05,1.2543]
[1777210543723,61.8,77943.32,0.01,0.01372,2e-05,1.25293]
[1777210548757,61.8,77941.18,0.01,0.01369,2e-05,1.25022]
[1777210553794,61.8,77938.61,0.01,0.01365,2e-05,1.24697]
[1777210558828,61.8,77936.76,0.01,0.01362,2e-05,1.24463]
[1777210563866,61.8,77930.05,0.01,0.01351,2e-05,1.23619]
[1777210568901,61.8,77925.9,0.01,0.01345,2e-05,1.231]
[1777210573935,61.8,77923.77,0.01,0.01341,2e-05,1.22834]
[1777210578971,61.8,77922.45,0.01,0.01339,2e-05,1.22669]
[1777210590050,61.8,77924.75,0.01,0.01343,2e-05,1.22956]
[1777210595082,61.8,77928.56,0.01,0.01345,2e-05,1.231]
[1777210600118,61.8,77924.46,0.01,0.01339,2e-05,1.22588]
[1777210605153,61.8,77924.66,0.01,0.01339,2e-05,1.22613]
[1777210610188,61.8,77923.32,0.01,0.01337,2e-05,1.22446]
[1777210616230,61.8,77923.03,0.01,0.01337,2e-05,1.2241]
[1777210621265,61.8,77923.0,0.01,0.01337,2e-05,1.22406]
[1777210627457,61.8,77924.35,0.01,0.01339,2e-05,1.22574]
[1777210640396,61.8,77925.69,0.01,0.01341,2e-05,1.22741]
[1777210649463,61.8,77926.44,0.01,0.01342,2e-05,1.22835]
[1777210655504,61.8,77927.4,0.01,0.0134,2e-05,1.22623]
[1777210661126,61.8,77928.57,0.01,0.01342,2e-05,1.22769]
[1777210667846,61.8,77935.63,0.01,0.01353,2e-05,1.23653]
[1777210673630,61.8,77933.49,0.01,0.0135,2e-05,1.23384]
[1777210678665,61.8,77936.67,0.01,0.01355,2e-05,1.23783]
[1777210683701,61.8,77939.86,0.01,0.0136,2e-05,1.24184]
[1777210688734,61.8,77939.73,0.01,0.01359,2e-05,1.24168]
[1777210697797,61.8,77943.51,0.01,0.01365,2e-05,1.24645]
[1777210702832,61.8,77946.8,0.01,0.01371,2e-05,1.25061]
[1777210707867,61.8,77950.26,0.01,0.01376,2e-05,1.255]
[1777210712902,61.8,77952.72,0.01,0.01376,2e-05,1.25475]
[1777210717937,61.8,77954.63,0.01,0.0138,2e-05,1.25718]
[1777210722974,61.8,77951.15,0.01,0.01374,2e-05,1.25276]
[1777210728010,61.8,77952.01,0.01,0.01375,2e-05,1.25385]
[1777210734055,61.8,77952.99,0.01,0.01377,2e-05,1.25509]
[1777210739090,61.8,77951.63,0.01,0.01375,2e-05,1.25337]
[1777210744126,61.8,77954.41,0.01,0.01379,2e-05,1.2569]
[1777210748154,61.8,77969.58,0.01,0.01404,2e-05,1.27631]
[1777210753189,61.8,77965.58,0.01,0.01397,2e-05,1.27117]
[1777210758224,61.8,77965.97,0.01,0.01398,2e-05,1.27167]
[1777210764266,61.8,77962.43,0.01,0.01392,2e-05,1.26713]
[1777210769301,61.8,77958.74,0.01,0.01386,2e-05,1.26242]
[1777210774336,61.8,77954.44,0.01,0.01376,2e-05,1.25356]
[1777210779371,61.8,77955.8,0.01,0.01378,2e-05,1.25529]
[1777210783398,61.8,77965.0,0.01,0.01393,2e-05,1.26703]
[1777210788434,61.8,77973.5,0.01,0.01406,2e-05,1.27795]
[1777210793469,61.8,77982.34,0.01,0.01421,2e-05,1.28938]
[1777210798504,61.8,77983.53,0.01,0.01423,2e-05,1.29093]
[1777210803538,61.8,77980.17,0.01,0.01417,2e-05,1.28657]
[1777210808573,61.8,77982.82,0.01,0.01422,2e-05,1.29001]
[1777210813611,61.8,77983.24,0.01,0.01422,2e-05,1.29055]
[1777210819652,61.8,77985.29,0.01,0.01426,2e-05,1.29322]
[1777210824686,61.8,77983.54,0.01,0.01423,2e-05,1.29094]
[1777210829729,61.8,77979.64,0.01,0.01416,2e-05,1.28588]
[1777210835780,61.8,77974.62,0.01,0.01405,2e-05,1.27598]
[1777210841236,61.8,77970.54,0.01,0.01398,2e-05,1.27073]
[1777210848704,61.8,77972.34,0.01,0.01401,2e-05,1.27304]
[1777210859938,61.8,77976.23,0.01,0.01407,2e-05,1.27805]
[1777210864976,61.8,77977.17,0.01,0.01409,2e-05,1.27926]
[1777210871018,61.8,77978.26,0.01,0.0141,2e-05,1.28067]
[1777210876053,61.8,77981.79,0.01,0.01416,2e-05,1.28524]
[1777210882682,61.8,77982.15,0.01,0.01417,2e-05,1.2857]
[1777210888168,61.8,77982.59,0.01,0.01418,2e-05,1.28627]
[1777210902822,61.8,77984.08,0.01,0.01416,2e-05,1.28477]
[1777210909463,61.8,77984.08,0.01,0.01416,2e-05,1.28477]
[1777210917342,61.8,77984.16,0.01,0.01416,2e-05,1.28487]
[1777210922375,61.8,77984.19,0.01,0.01416,2e-05,1.28491]
[1777210931439,61.8,77984.29,0.01,0.01417,2e-05,1.28504]
[1777210936474,61.8,77984.58,0.01,0.01417,2e-05,1.28542]
[1777210941509,61.8,77982.55,0.01,0.01414,2e-05,1.28279]
[1777210946544,61.8,77977.85,0.01,0.01406,2e-05,1.27672]
[1777210951579,61.8,77977.63,0.01,0.01402,2e-05,1.27302]
[1777210956618,61.8,77975.24,0.01,0.01398,2e-05,1.26995]
[1777210962657,61.8,77975.74,0.01,0.01399,2e-05,1.27059]
[1777210969706,61.81,77976.93,0.01,0.01402,2e-05,1.27264]
[1777210974741,61.81,77977.68,0.01,0.01404,2e-05,1.27409]
[1777210979778,61.81,77976.51,0.01,0.01402,2e-05,1.27306]
[1777210987834,61.82,77973.49,0.01,0.01398,2e-05,1.2699]
[1777210992870,61.82,77976.76,0.01,0.01404,2e-05,1.27437]
[1777210997883,61.83,77977.66,0.01,0.01406,2e-05,1.27591]
[1777211003523,61.83,77979.54,0.01,0.01409,2e-05,1.27871]
[1777211013005,61.84,77981.7,0.01,0.0141,2e-05,1.2788]
[1777211018043,61.84,77986.74,0.01,0.01419,2e-05,1.28569]
[1777211020636,61.84,77986.99,0.01,0.01419,2e-05,1.28608]
[1777211020670,61.84,77988.43,0.01,0.01422,2e-05,1.28802]
[1777211026099,61.85,77992.84,0.01,0.0143,2e-05,1.29417]
[1777211031135,61.85,77993.64,0.01,0.01431,2e-05,1.29555]
[1777211037177,61.86,77995.1,0.01,0.01434,2e-05,1.29783]
[1777211041204,61.86,77984.01,0.01,0.01416,2e-05,1.2836]
[1777211041994,61.86,77984.01,0.01,0.01416,2e-05,1.2836]
[1777211042492,61.86,77983.66,0.01,0.01416,2e-05,1.28324]
[1777211048254,61.86,77984.4,0.01,0.01418,2e-05,1.28472]
[1777211053874,61.87,77981.51,0.01,0.01414,2e-05,1.28142]
[1777211059331,61.87,77986.47,0.01,0.01422,2e-05,1.28836]
[1777211064366,61.88,77989.13,0.01,0.01427,2e-05,1.29217]
[1777211069401,61.88,77989.78,0.01,0.01429,2e-05,1.29337]
[1777211072551,61.88,77990.02,0.01,0.01426,2e-05,1.29037]
[1777211072639,61.88,77996.31,0.01,0.01436,2e-05,1.29864]
[1777211078466,61.89,77997.16,0.01,0.01438,2e-05,1.30014]
[1777211083010,61.89,78004.13,0.01,0.0145,2e-05,1.30942]
[1777211083501,61.89,78004.07,0.01,0.0145,2e-05,1.30934]
[1777211088887,61.89,78008.46,0.01,0.01457,2e-05,1.31512]
[1777211093570,61.89,77999.03,0.01,0.01441,2e-05,1.30273]
[1777211101627,61.89,77995.76,0.01,0.01436,2e-05,1.29846]
[1777211107668,61.89,77984.8,0.01,0.01418,2e-05,1.28421]
[1777211112704,61.89,77976.08,0.01,0.01404,2e-05,1.27296]
[1777211117740,61.89,77977.28,0.01,0.01406,2e-05,1.2745]
[1777211122774,61.89,77979.53,0.01,0.01409,2e-05,1.2774]
[1777211130831,61.89,77982.23,0.01,0.01414,2e-05,1.28088]
[1777211135865,61.89,77984.17,0.01,0.01413,2e-05,1.27996]
[1777211140921,61.89,77970.35,0.01,0.01391,2e-05,1.2622]
[1777211145939,61.89,77967.98,0.01,0.01387,2e-05,1.25918]
[1777211150973,61.89,77970.18,0.01,0.0139,2e-05,1.26199]
[1777211160036,61.89,77970.55,0.01,0.01391,2e-05,1.26246]
[1777211166077,61.89,77970.27,0.01,0.01391,2e-05,1.2621]
[1777211171113,61.89,77970.8,0.01,0.01391,2e-05,1.26278]
[1777211177154,61.89,77972.8,0.01,0.01395,2e-05,1.26534]
[1777211184786,61.89,77970.39,0.01,0.01391,2e-05,1.26225]
[1777211194856,61.89,77968.69,0.01,0.01384,2e-05,1.25668]
[1777211200315,61.89,77961.65,0.01,0.01373,2e-05,1.24774]
[1777211207364,61.89,77958.39,0.01,0.01368,2e-05,1.24362]
[1777211214997,61.89,77960.92,0.01,0.01372,2e-05,1.24682]
[1777211220455,61.89,77959.22,0.01,0.01369,2e-05,1.24467]
[1777211225491,61.89,77955.8,0.01,0.01364,2e-05,1.24035]
[1777211230527,61.89,77947.36,0.01,0.01351,2e-05,1.22975]
[1777211236575,61.89,77947.32,0.01,0.0135,2e-05,1.2297]
[1777211241603,61.89,77944.64,0.01,0.01346,2e-05,1.22635]
[1777211246639,61.89,77947.12,0.01,0.0135,2e-05,1.22945]
[1777211251674,61.89,77947.51,0.01,0.01347,2e-05,1.22659]
[1777211259730,61.89,77951.83,0.01,0.01354,2e-05,1.232]
[1777211265773,61.89,77952.49,0.01,0.01355,2e-05,1.23283]
[1777211271815,61.89,77952.73,0.01,0.01355,2e-05,1.23313]
[1777211276849,61.89,77955.32,0.01,0.0136,2e-05,1.23638]
[1777211281885,61.89,77955.11,0.01,0.01359,2e-05,1.23612]
[1777211286920,61.89,77949.66,0.01,0.01351,2e-05,1.22928]
[1777211295562,61.89,77950.24,0.01,0.01352,2e-05,1.23001]
[1777211305632,61.89,77951.29,0.01,0.01353,2e-05,1.23132]
[1777211311090,61.89,77948.9,0.01,0.01346,2e-05,1.22498]
[1777211317131,61.89,77949.23,0.01,0.01346,2e-05,1.22539]
[1777211322165,61.89,77950.26,0.01,0.01348,2e-05,1.22668]
[1777211328207,61.89,77951.39,0.01,0.0135,2e-05,1.2281]
[1777211333243,61.89,77951.78,0.01,0.0135,2e-05,1.22858]
[1777211338279,61.89,77951.66,0.01,0.0135,2e-05,1.22843]
[1777211343312,61.89,77952.17,0.01,0.01351,2e-05,1.22907]
[1777211348347,61.89,77951.39,0.01,0.0135,2e-05,1.2281]
[1777211353383,61.89,77951.81,0.01,0.0135,2e-05,1.22862]
[1777211358417,61.89,77951.24,0.01,0.0135,2e-05,1.22791]
[1777211366056,61.89,77950.63,0.01,0.01349,2e-05,1.22714]
[1777211372515,61.89,77949.9,0.01,0.01344,2e-05,1.22289]
[1777211378557,61.89,77953.34,0.01,0.01349,2e-05,1.22718]
[1777211383593,61.89,77952.65,0.01,0.01348,2e-05,1.22632]
[1777211388667,61.89,77951.53,0.01,0.01346,2e-05,1.22492]
[1777211394306,61.89,77951.03,0.01,0.01346,2e-05,1.2243]
[1777211399705,61.89,77948.42,0.01,0.01342,2e-05,1.22104]
[1777211404740,61.89,77948.86,0.01,0.01342,2e-05,1.22159]
[1777211410782,61.89,77948.73,0.01,0.01342,2e-05,1.22143]
[1777211415817,61.89,77941.24,0.01,0.0133,2e-05,1.21212]
[1777211420856,61.89,77938.01,0.01,0.01325,2e-05,1.20812]
[1777211425889,61.89,77937.84,0.01,0.01325,2e-05,1.20791]
[1777211430928,61.89,77933.8,0.01,0.01319,2e-05,1.20293]
[1777211435962,61.89,77930.12,0.01,0.0131,2e-05,1.19511]
[1777211440997,61.89,77930.16,0.01,0.0131,2e-05,1.19515]
[1777211450061,61.89,77930.31,0.01,0.0131,2e-05,1.19534]
[1777211456103,61.89,77929.82,0.01,0.01309,2e-05,1.19474]
[1777211461137,61.89,77925.74,0.01,0.01303,2e-05,1.18975]
[1777211463151,61.89,77938.38,0.01,0.01322,2e-05,1.20526]
[1777211468188,61.89,77939.76,0.01,0.01325,2e-05,1.20712]
[1777211473819,61.9,77937.83,0.01,0.01323,2e-05,1.20563]
[1777211479267,61.91,77936.77,0.01,0.01322,2e-05,1.20507]
[1777211484300,61.91,77934.91,0.01,0.0132,2e-05,1.20352]
[1777211493959,61.93,77934.91,0.01,0.01318,2e-05,1.20155]
[1777211504029,61.94,77934.61,0.01,0.0132,2e-05,1.2027]
[1777211509476,61.99,77934.34,0.01,0.01326,2e-05,1.20723]
[1777211519542,62.07,77934.19,0.01,0.01335,2e-05,1.2145]
[1777211532633,62.09,77933.76,0.01,0.01336,2e-05,1.21561]
[1777211537672,62.09,77934.32,0.01,0.01338,2e-05,1.21693]
[1777211544314,62.1,77935.35,0.01,0.01341,2e-05,1.21891]
[1777211549756,62.11,77935.08,0.01,0.01341,2e-05,1.21928]
[1777211558819,62.12,77934.87,0.01,0.01338,2e-05,1.21673]
[1777211564449,62.12,77934.6,0.01,0.01339,2e-05,1.21699]
[1777211570904,62.13,77934.58,0.01,0.0134,2e-05,1.21778]
[1777211580970,62.14,77934.53,0.01,0.01341,2e-05,1.21888]
[1777211587016,62.15,77934.42,0.01,0.01342,2e-05,1.21943]
[1777211592053,62.16,77933.23,0.01,0.01341,2e-05,1.21853]
[1777211597100,62.16,77932.77,0.01,0.01341,2e-05,1.21854]
[1777211602124,62.17,77924.51,0.01,0.01329,2e-05,1.20895]
[1777211606311,62.17,77924.66,0.01,0.0133,2e-05,1.20953]
[1777211606358,62.18,77924.64,0.01,0.0133,2e-05,1.20963]
[1777211612194,62.18,77924.7,0.01,0.01327,2e-05,1.20715]
[1777211616412,62.19,77919.42,0.01,0.0132,2e-05,1.20107]
[1777211616511,62.19,77920.02,0.01,0.01321,2e-05,1.20194]
[1777211622267,62.2,77911.45,0.01,0.01309,2e-05,1.19232]
[1777211627302,62.21,77910.03,0.01,0.01307,2e-05,1.19132]
[1777211632337,62.21,77910.53,0.01,0.01309,2e-05,1.19269]
[1777211637372,62.22,77911.8,0.01,0.01312,2e-05,1.19499]
[1777211642407,62.23,77911.97,0.01,0.01313,2e-05,1.19594]
[1777211648450,62.24,77912.98,0.01,0.01316,2e-05,1.19807]
[1777211650710,62.24,77913.13,0.01,0.01316,2e-05,1.19855]
[1777211651470,62.24,77919.27,0.01,0.01326,2e-05,1.20623]
[1777211656506,62.26,77921.55,0.01,0.01332,2e-05,1.21112]
[1777211660849,62.27,77927.16,0.01,0.01342,2e-05,1.21853]
[1777211661541,62.27,77927.29,0.01,0.01342,2e-05,1.21881]
[1777211666578,62.28,77926.98,0.01,0.01342,2e-05,1.21911]
[1777211671349,62.28,77927.72,0.01,0.01344,2e-05,1.22025]
[1777211671404,62.28,77928.06,0.01,0.01341,2e-05,1.21755]
[1777211675224,62.29,77937.34,0.01,0.01356,2e-05,1.22951]
[1777211680674,62.29,77936.36,0.01,0.01355,2e-05,1.22889]
[1777211690754,62.3,77936.61,0.01,0.01357,2e-05,1.2302]
[1777211695363,62.31,77950.99,0.01,0.0138,2e-05,1.2486]
[1777211700815,62.31,77956.22,0.01,0.01389,2e-05,1.2556]
[1777211705848,62.31,77949.35,0.01,0.01379,2e-05,1.24728]
[1777211711891,62.32,77948.9,0.01,0.01379,2e-05,1.24717]
[1777211716925,62.32,77950.33,0.01,0.01381,2e-05,1.24937]
[1777211721961,62.33,77952.51,0.01,0.01385,2e-05,1.2525]
[1777211727482,62.33,77953.59,0.01,0.01387,2e-05,1.25409]
[1777211727584,62.33,77953.39,0.01,0.01387,2e-05,1.25399]
[1777211730749,62.33,77953.71,0.01,0.01388,2e-05,1.25454]
[1777211730851,62.33,77954.44,0.01,0.01389,2e-05,1.25562]
[1777211734276,62.33,77954.44,0.01,0.01389,2e-05,1.25562]
[1777211734320,62.34,77955.38,0.01,0.01387,2e-05,1.25361]
[1777211746166,62.34,77956.76,0.01,0.0139,2e-05,1.25573]
[1777211746263,62.35,77958.37,0.01,0.01393,2e-05,1.25831]
[1777211750457,62.35,77958.62,0.01,0.01395,2e-05,1.25957]
[1777211750522,62.36,77959.07,0.01,0.01396,2e-05,1.26021]
[1777211752258,62.36,77959.07,0.01,0.01396,2e-05,1.26021]
[1777211752275,62.36,77959.41,0.01,0.01397,2e-05,1.26079]
[1777211758212,62.36,77960.2,0.01,0.01399,2e-05,1.26259]
[1777211763247,62.39,77961.05,0.01,0.01403,2e-05,1.26583]
[1777211765811,62.4,77961.18,0.01,0.01404,2e-05,1.26685]
[1777211765854,62.4,77961.43,0.01,0.01405,2e-05,1.26759]
[1777211771304,62.4,77961.73,0.01,0.01406,2e-05,1.26828]
[1777211776338,62.41,77962.2,0.01,0.01407,2e-05,1.26916]
[1777211777714,62.41,77962.24,0.01,0.01407,2e-05,1.26926]
[1777211777727,62.41,77962.3,0.01,0.01408,2e-05,1.26976]
[1777211784394,62.44,77962.69,0.01,0.01412,2e-05,1.27273]
[1777211785394,62.44,77962.69,0.01,0.01412,2e-05,1.27273]
[1777211785433,62.44,77962.74,0.01,0.01412,2e-05,1.2732]
[1777211791443,62.44,77962.97,0.01,0.01409,2e-05,1.27031]
[1777211796478,62.44,77963.07,0.01,0.0141,2e-05,1.27068]
[1777211801514,62.45,77963.23,0.01,0.01411,2e-05,1.27112]
[1777211810577,62.45,77963.13,0.01,0.01411,2e-05,1.27143]
[1777211815612,62.45,77963.57,0.01,0.01412,2e-05,1.27224]
[1777211816674,62.45,77963.57,0.01,0.01412,2e-05,1.27224]
[1777211816722,62.45,77963.51,0.01,0.01412,2e-05,1.27227]
[1777211822662,62.46,77963.58,0.01,0.01412,2e-05,1.27261]
[1777211827697,62.46,77963.64,0.01,0.01413,2e-05,1.27295]
[1777211832731,62.46,77960.6,0.01,0.01408,2e-05,1.26933]
[1777211837767,62.47,77958.81,0.01,0.01406,2e-05,1.26741]
[1777211842802,62.47,77958.1,0.01,0.01405,2e-05,1.26682]
[1777211844070,62.47,77958.1,0.01,0.01405,2e-05,1.26682]
[1777211844171,62.47,77957.65,0.01,0.01404,2e-05,1.2663]
[1777211849852,62.47,77951.34,0.01,0.01395,2e-05,1.25869]
[1777211854886,62.48,77951.76,0.01,0.01392,2e-05,1.25618]
[1777211859921,62.48,77949.49,0.01,0.01389,2e-05,1.25371]
[1777211864959,62.49,77948.88,0.01,0.01389,2e-05,1.25336]
[1777211869992,62.49,77948.26,0.01,0.01388,2e-05,1.25299]
[1777211871342,62.49,77948.26,0.01,0.01388,2e-05,1.25299]
[1777211871444,62.49,77948.19,0.01,0.01388,2e-05,1.25298]
[1777211872369,62.49,77948.19,0.01,0.01388,2e-05,1.25298]
[1777211872470,62.49,77947.99,0.01,0.01388,2e-05,1.25281]
[1777211877382,62.5,77947.5,0.01,0.01388,2e-05,1.25252]
[1777211877441,62.5,77946.48,0.01,0.01386,2e-05,1.25132]
[1777211883089,62.5,77940.52,0.01,0.01377,2e-05,1.24433]
[1777211888123,62.51,77936.76,0.01,0.01372,2e-05,1.24008]
[1777211893159,62.53,77935.2,0.01,0.01372,2e-05,1.24002]
[1777211895072,62.53,77935.31,0.01,0.01373,2e-05,1.24061]
[1777211895135,62.53,77935.43,0.01,0.01373,2e-05,1.24121]
[1777211901216,62.53,77936.45,0.01,0.01375,2e-05,1.24249]
[1777211906249,62.53,77937.59,0.01,0.01377,2e-05,1.24392]
[1777211911285,62.53,77936.91,0.01,0.01372,2e-05,1.23966]
[1777211916904,62.53,77933.51,0.01,0.01367,2e-05,1.23541]
[1777211924375,62.53,77934.49,0.01,0.01368,2e-05,1.23664]
[1777211930417,62.53,77937.01,0.01,0.01372,2e-05,1.23979]
[1777211936460,62.53,77935.37,0.01,0.0137,2e-05,1.23774]
[1777211947125,62.53,77933.41,0.01,0.01367,2e-05,1.23529]
[1777211957612,62.53,77931.98,0.01,0.01364,2e-05,1.2335]
[1777211962648,62.53,77929.07,0.01,0.0136,2e-05,1.22987]
[1777211967682,62.53,77930.12,0.01,0.01361,2e-05,1.23118]
[1777211972717,62.53,77935.16,0.01,0.01366,2e-05,1.23408]
[1777211977752,62.53,77942.39,0.01,0.01377,2e-05,1.24314]
[1777211982590,62.53,77944.22,0.01,0.0138,2e-05,1.24544]
[1777211982787,62.53,77944.78,0.01,0.01381,2e-05,1.24614]
[1777211986815,62.54,77955.05,0.01,0.01398,2e-05,1.25932]
[1777211991854,62.55,77962.27,0.01,0.01412,2e-05,1.27019]
[1777211994874,62.56,77972.5,0.01,0.01429,2e-05,1.28374]
[1777211999909,62.57,77972.85,0.01,0.01431,2e-05,1.28568]
[1777212002930,62.58,77962.0,0.01,0.01415,2e-05,1.27251]
[1777212008972,62.58,77956.99,0.01,0.01407,2e-05,1.26634]
[1777212014008,62.59,77956.22,0.01,0.01406,2e-05,1.26555]
[1777212020048,62.59,77957.37,0.01,0.01408,2e-05,1.26728]
[1777212027686,62.59,77958.57,0.01,0.0141,2e-05,1.26907]
[1777212033139,62.59,77959.39,0.01,0.01408,2e-05,1.26688]
[1777212038175,62.59,77959.47,0.01,0.01409,2e-05,1.26719]
[1777212043210,62.6,77955.46,0.01,0.01402,2e-05,1.26232]
[1777212044605,62.6,77955.46,0.01,0.01402,2e-05,1.26232]
[1777212044685,62.6,77949.05,0.01,0.01392,2e-05,1.25425]
[1777212045597,62.6,77949.05,0.01,0.01392,2e-05,1.25425]
[1777212045641,62.6,77947.35,0.01,0.01389,2e-05,1.25216]
[1777212046379,62.6,77947.35,0.01,0.01389,2e-05,1.25216]
[1777212046398,62.6,77946.93,0.01,0.01389,2e-05,1.25169]
[1777212052273,62.6,77944.58,0.01,0.01386,2e-05,1.24912]
[1777212057896,62.61,77940.8,0.01,0.0138,2e-05,1.24469]
[1777212065363,62.61,77938.47,0.01,0.01377,2e-05,1.2423]
[1777212070018,62.61,77932.33,0.01,0.01368,2e-05,1.2349]
[1777212070399,62.62,77931.47,0.01,0.01366,2e-05,1.2339]
[1777212076441,62.62,77931.17,0.01,0.01366,2e-05,1.23399]
[1777212081475,62.62,77932.09,0.01,0.01368,2e-05,1.23552]
[1777212087517,62.63,77933.78,0.01,0.01372,2e-05,1.23808]
[1777212093561,62.63,77933.56,0.01,0.01368,2e-05,1.23485]
[1777212103631,62.64,77927.95,0.01,0.0136,2e-05,1.22872]
[1777212104346,62.64,77927.95,0.01,0.0136,2e-05,1.22872]
[1777212104637,62.64,77928.06,0.01,0.01361,2e-05,1.22894]
[1777212109673,62.65,77927.89,0.01,0.01361,2e-05,1.22917]
[1777212110287,62.65,77927.89,0.01,0.01361,2e-05,1.22917]
[1777212110681,62.65,77927.89,0.01,0.01361,2e-05,1.22925]
[1777212115716,62.65,77929.44,0.01,0.01364,2e-05,1.23161]
[1777212121757,62.66,77930.78,0.01,0.01367,2e-05,1.23378]
[1777212126793,62.66,77930.42,0.01,0.01367,2e-05,1.23376]
[1777212131827,62.67,77931.06,0.01,0.01368,2e-05,1.235]
[1777212138456,62.67,77930.55,0.01,0.01368,2e-05,1.23497]
[1777212144915,62.68,77930.19,0.01,0.01369,2e-05,1.23504]
[1777212152974,62.69,77929.88,0.01,0.01365,2e-05,1.23192]
[1777212158596,62.69,77930.09,0.01,0.01366,2e-05,1.23269]
[1777212168666,62.7,77932.05,0.01,0.0137,2e-05,1.23596]
[1777212178736,62.71,77931.9,0.01,0.01371,2e-05,1.23657]
[1777212180618,62.71,77931.76,0.01,0.01371,2e-05,1.23647]
[1777212180719,62.71,77930.8,0.01,0.0137,2e-05,1.23535]
[1777212187457,62.71,77929.87,0.01,0.01369,2e-05,1.23459]
[1777212187556,62.71,77929.66,0.01,0.01369,2e-05,1.23449]
[1777212188369,62.71,77929.66,0.01,0.01369,2e-05,1.23449]
[1777212188471,62.72,77929.48,0.01,0.01368,2e-05,1.23435]
[1777212198876,62.72,77927.85,0.01,0.01367,2e-05,1.23313]
[1777212208946,62.73,77927.65,0.01,0.01368,2e-05,1.23368]
[1777212212308,62.73,77927.66,0.01,0.01368,2e-05,1.23385]
[1777212212404,62.74,77927.68,0.01,0.01364,2e-05,1.23064]
[1777212217429,62.74,77927.52,0.01,0.01365,2e-05,1.23086]
[1777212222418,62.74,77927.54,0.01,0.01365,2e-05,1.23122]
[1777212222490,62.74,77927.81,0.01,0.01366,2e-05,1.23164]
[1777212223284,62.74,77927.81,0.01,0.01366,2e-05,1.23164]
[1777212223385,62.74,77927.7,0.01,0.01366,2e-05,1.23159]
[1777212229088,62.75,77927.26,0.01,0.01365,2e-05,1.23145]
[1777212233432,62.75,77927.09,0.01,0.01365,2e-05,1.2314]
[1777212233541,62.75,77926.87,0.01,0.01365,2e-05,1.23138]
[1777212235402,62.75,77926.81,0.01,0.01365,2e-05,1.23139]
[1777212235554,62.76,77926.63,0.01,0.01365,2e-05,1.23125]
[1777212238532,62.76,77926.55,0.01,0.01365,2e-05,1.23131]
[1777212239159,62.76,77926.41,0.01,0.01365,2e-05,1.23131]
[1777212240368,62.76,77926.33,0.01,0.01365,2e-05,1.23121]
[1777212240469,62.76,77926.26,0.01,0.01365,2e-05,1.2312]
[1777212242784,62.76,77926.26,0.01,0.01365,2e-05,1.2312]
[1777212242885,62.76,77925.77,0.01,0.01365,2e-05,1.23076]
[1777212243579,62.76,77925.77,0.01,0.01365,2e-05,1.23076]
[1777212243621,62.76,77925.7,0.01,0.01365,2e-05,1.23076]
[1777212244384,62.76,77925.7,0.01,0.01365,2e-05,1.23076]
[1777212244619,62.76,77925.67,0.01,0.01365,2e-05,1.23081]
[1777212245457,62.76,77925.67,0.01,0.01365,2e-05,1.23081]
[1777212245626,62.76,77925.56,0.01,0.01365,2e-05,1.23075]
[1777212250089,62.77,77925.47,0.01,0.01365,2e-05,1.2309]
[1777212250114,62.77,77925.46,0.01,0.01365,2e-05,1.23097]
[1777212252357,62.77,77925.46,0.01,0.01365,2e-05,1.23097]
[1777212252458,62.77,77925.4,0.01,0.01365,2e-05,1.23115]
[1777212257710,62.77,77925.09,0.01,0.01365,2e-05,1.23119]
[1777212268428,62.78,77924.99,0.01,0.01365,2e-05,1.23141]
[1777212268529,62.78,77924.8,0.01,0.01366,2e-05,1.23176]
[1777212273823,62.79,77924.42,0.01,0.01362,2e-05,1.22832]
[1777212274342,62.79,77924.42,0.01,0.01362,2e-05,1.22832]
[1777212274829,62.79,77924.42,0.01,0.01362,2e-05,1.22841]
[1777212279865,62.79,77925.62,0.01,0.01365,2e-05,1.23035]
[1777212284899,62.8,77926.03,0.01,0.01366,2e-05,1.23129]
[1777212291371,62.8,77926.88,0.01,0.01368,2e-05,1.23276]
[1777212291470,62.8,77926.87,0.01,0.01368,2e-05,1.23291]
[1777212300020,62.81,77927.13,0.01,0.01369,2e-05,1.23387]
[1777212305041,62.81,77927.43,0.01,0.0137,2e-05,1.23464]
[1777212310080,62.82,77927.14,0.01,0.0137,2e-05,1.23467]
[1777212317125,62.82,77928.12,0.01,0.01373,2e-05,1.23643]
[1777212325182,62.83,77928.4,0.01,0.01374,2e-05,1.23739]
[1777212331376,62.83,77928.67,0.01,0.01375,2e-05,1.23811]
[1777212332223,62.83,77928.67,0.01,0.01375,2e-05,1.23811]
[1777212331403,62.84,77928.7,0.01,0.01371,2e-05,1.23489]
[1777212333237,62.84,77928.72,0.01,0.01372,2e-05,1.23534]
[1777212339859,62.85,77927.6,0.01,0.01371,2e-05,1.23486]
[1777212345321,62.86,77927.19,0.01,0.01371,2e-05,1.23484]
[1777212351363,62.86,77925.65,0.01,0.01369,2e-05,1.23342]
[1777212360006,62.87,77926.0,0.01,0.01371,2e-05,1.23451]
[1777212365462,62.87,77925.7,0.01,0.01371,2e-05,1.23461]
[1777212370969,62.88,77923.13,0.01,0.01367,2e-05,1.23174]
[1777212371025,62.88,77913.38,0.01,0.01352,2e-05,1.21975]
[1777212371521,62.88,77913.38,0.01,0.01352,2e-05,1.21975]
[1777212372287,62.88,77913.38,0.01,0.01352,2e-05,1.21975]
[1777212371606,62.88,77910.03,0.01,0.01347,2e-05,1.21572]
[1777212372511,62.88,77910.03,0.01,0.01347,2e-05,1.21583]
[1777212375830,62.88,77904.1,0.01,0.01338,2e-05,1.20879]
[1777212376114,62.88,77904.49,0.01,0.01339,2e-05,1.20939]
[1777212381574,62.89,77907.6,0.01,0.01345,2e-05,1.21394]
[1777212386608,62.9,77905.86,0.01,0.01344,2e-05,1.21312]
[1777212393657,62.92,77909.79,0.01,0.01348,2e-05,1.21615]
[1777212400286,62.95,77908.97,0.01,0.01351,2e-05,1.21798]
[1777212406750,62.98,77910.96,0.01,0.01357,2e-05,1.22304]
[1777212411784,62.98,77905.64,0.01,0.0135,2e-05,1.21707]
[1777212414603,62.99,77902.05,0.01,0.01344,2e-05,1.21291]
[1777212414805,62.99,77901.04,0.01,0.01343,2e-05,1.2118]
[1777212418833,63.01,77885.67,0.01,0.01322,2e-05,1.19499]
[1777212423868,63.03,77884.79,0.01,0.01323,2e-05,1.19638]
[1777212430496,63.07,77890.87,0.01,0.01337,2e-05,1.20718]
[1777212435952,63.09,77894.77,0.01,0.01346,2e-05,1.21437]
[1777212440987,63.12,77898.11,0.01,0.01355,2e-05,1.22085]
[1777212446025,63.13,77906.45,0.01,0.01369,2e-05,1.23241]
[1777212452069,63.14,77907.52,0.01,0.01369,2e-05,1.23132]
[1777212457103,63.15,77908.68,0.01,0.01371,2e-05,1.23331]
[1777212462139,63.17,77909.72,0.01,0.01375,2e-05,1.23623]
[1777212468181,63.18,77906.51,0.01,0.01372,2e-05,1.23395]
[1777212473216,63.19,77906.08,0.01,0.01372,2e-05,1.23392]
[1777212478251,63.19,77906.49,0.01,0.01373,2e-05,1.23493]
[1777212482931,63.2,77911.47,0.01,0.01382,2e-05,1.24152]
[1777212483286,63.2,77912.51,0.01,0.01383,2e-05,1.2429]
[1777212483699,63.2,77912.51,0.01,0.01383,2e-05,1.2429]
[1777212483797,63.2,77913.1,0.01,0.01385,2e-05,1.24373]
[1777212490336,63.2,77915.52,0.01,0.01389,2e-05,1.24727]
[1777212492418,63.21,77920.14,0.01,0.01397,2e-05,1.25314]
[1777212493091,63.21,77921.49,0.01,0.01399,2e-05,1.25491]
[1777212498390,63.21,77922.47,0.01,0.01401,2e-05,1.25655]
[1777212506446,63.22,77921.49,0.01,0.014,2e-05,1.25583]
[1777212511176,63.22,77921.06,0.01,0.014,2e-05,1.25555]
[1777212511209,63.22,77921.01,0.01,0.01396,2e-05,1.2521]
[1777212517523,63.22,77920.61,0.01,0.01396,2e-05,1.25207]
[1777212522559,63.23,77920.39,0.01,0.01396,2e-05,1.25213]
[1777212527593,63.23,77921.05,0.01,0.01397,2e-05,1.25328]
[1777212532634,63.24,77921.36,0.01,0.01399,2e-05,1.2547]
[1777212537664,63.26,77924.03,0.01,0.01406,2e-05,1.26011]
[1777212545719,63.28,77924.9,0.01,0.0141,2e-05,1.26336]
[1777212549952,63.29,77925.29,0.01,0.01411,2e-05,1.2639]
[1777212550048,63.29,77924.84,0.01,0.01411,2e-05,1.26345]
[1777212551298,63.29,77924.84,0.01,0.01411,2e-05,1.26345]
[1777212551394,63.29,77924.35,0.01,0.0141,2e-05,1.26287]
[1777212556797,63.29,77924.16,0.01,0.0141,2e-05,1.26287]
[1777212559658,63.29,77923.84,0.01,0.01409,2e-05,1.26255]
[1777212559818,63.29,77923.72,0.01,0.01409,2e-05,1.26244]
[1777212561355,63.29,77923.72,0.01,0.01409,2e-05,1.26244]
[1777212561419,63.29,77923.53,0.01,0.01409,2e-05,1.26224]
[1777212566464,63.29,77925.02,0.01,0.01412,2e-05,1.26427]
[1777212566866,63.29,77925.31,0.01,0.01412,2e-05,1.2647]
[1777212568445,63.29,77925.31,0.01,0.01412,2e-05,1.2647]
[1777212568451,63.29,77927.82,0.01,0.01416,2e-05,1.26791]
[1777212573918,63.3,77932.48,0.01,0.0142,2e-05,1.27047]
[1777212578956,63.3,77938.66,0.01,0.0143,2e-05,1.27842]
[1777212583988,63.3,77941.01,0.01,0.01434,2e-05,1.28141]
[1777212586003,63.3,77949.73,0.01,0.01449,2e-05,1.29291]
[1777212591037,63.32,77953.84,0.01,0.01458,2e-05,1.29985]
[1777212596073,63.33,77956.24,0.01,0.01464,2e-05,1.30459]
[1777212601109,63.34,77957.31,0.01,0.01467,2e-05,1.30688]
[1777212609165,63.35,77954.98,0.01,0.01464,2e-05,1.30433]
[1777212614203,63.35,77955.55,0.01,0.01466,2e-05,1.30564]
[1777212619238,63.35,77953.57,0.01,0.01462,2e-05,1.30292]
[1777212625279,63.35,77952.19,0.01,0.0146,2e-05,1.30099]
[1777212630313,63.35,77952.1,0.01,0.01459,2e-05,1.30076]
[1777212635348,63.35,77951.85,0.01,0.01455,2e-05,1.29716]
[1777212641390,63.35,77951.62,0.01,0.01455,2e-05,1.29677]
[1777212647431,63.35,77951.25,0.01,0.01454,2e-05,1.29619]
[1777212652469,63.35,77951.31,0.01,0.01454,2e-05,1.29619]
[1777212658509,63.35,77951.39,0.01,0.01454,2e-05,1.2962]
[1777212663544,63.35,77948.67,0.01,0.01449,2e-05,1.29263]
[1777212668578,63.35,77945.36,0.01,0.01444,2e-05,1.28835]
[1777212673613,63.35,77937.55,0.01,0.01431,2e-05,1.27837]
[1777212678650,63.35,77935.01,0.01,0.01427,2e-05,1.27516]
[1777212684693,63.35,77932.43,0.01,0.01423,2e-05,1.27194]
[1777212689728,63.35,77932.01,0.01,0.01423,2e-05,1.27216]
[1777212701809,63.4,77930.44,0.01,0.01423,2e-05,1.27106]
[1777212707855,63.42,77929.83,0.01,0.01424,2e-05,1.27243]
[1777212716917,63.43,77928.58,0.01,0.01424,2e-05,1.27188]
[1777212722544,63.43,77927.77,0.01,0.01423,2e-05,1.27118]
[1777212727995,63.43,77926.59,0.01,0.01421,2e-05,1.26965]
[1777212733032,63.45,77926.55,0.01,0.01423,2e-05,1.27135]
[1777212738069,63.47,77923.21,0.01,0.0142,2e-05,1.26887]
[1777212743102,63.49,77922.53,0.01,0.01421,2e-05,1.26974]
[1777212749144,63.49,77923.26,0.01,0.01422,2e-05,1.27057]
[1777212754179,63.49,77922.01,0.01,0.01416,2e-05,1.26545]
[1777212759213,63.49,77922.26,0.01,0.01417,2e-05,1.26573]
[1777212765256,63.49,77922.37,0.01,0.01417,2e-05,1.26582]
[1777212766767,63.49,77922.37,0.01,0.01417,2e-05,1.26582]
[1777212766869,63.49,77922.42,0.01,0.01417,2e-05,1.26587]
[1777212774908,63.49,77922.63,0.01,0.01417,2e-05,1.26607]
[1777212780404,63.48,77921.85,0.01,0.01416,2e-05,1.26506]
[1777212780467,63.48,77922.14,0.01,0.01416,2e-05,1.26542]
[1777212786405,63.48,77922.15,0.01,0.01416,2e-05,1.26539]
[1777212791432,63.48,77921.22,0.01,0.01415,2e-05,1.2642]
[1777212797481,63.48,77922.49,0.01,0.01417,2e-05,1.26577]
[1777212804531,63.48,77923.04,0.01,0.01418,2e-05,1.26642]
[1777212812588,63.48,77923.97,0.01,0.01415,2e-05,1.26406]
[1777212817851,63.48,77924.13,0.01,0.01415,2e-05,1.26425]
[1777212825609,63.48,77924.2,0.01,0.01416,2e-05,1.26434]
[1777212830714,63.48,77924.53,0.01,0.01416,2e-05,1.26474]
[1777212835749,63.48,77924.62,0.01,0.01416,2e-05,1.26486]
[1777212842799,63.48,77924.9,0.01,0.01417,2e-05,1.26521]
[1777212847835,63.48,77927.98,0.01,0.01422,2e-05,1.26909]
[1777212852870,63.49,77928.52,0.01,0.01423,2e-05,1.27044]
[1777212862937,63.53,77927.68,0.01,0.01427,2e-05,1.27318]
[1777212867975,63.55,77927.3,0.01,0.01429,2e-05,1.2744]
[1777212873014,63.56,77937.17,0.01,0.01443,2e-05,1.2851]
[1777212878050,63.58,77942.55,0.01,0.01454,2e-05,1.29354]
[1777212883085,63.59,77947.63,0.01,0.01464,2e-05,1.30162]
[1777212885683,63.6,77957.01,0.01,0.01481,2e-05,1.31436]
[1777212891140,63.62,77954.32,0.01,0.01479,2e-05,1.31261]
[1777212897183,63.61,77954.35,0.01,0.01478,2e-05,1.31218]
[1777212902217,63.61,77952.04,0.01,0.01474,2e-05,1.30881]
[1777212907252,63.61,77950.59,0.01,0.01471,2e-05,1.30661]
[1777212912288,63.6,77946.63,0.01,0.01464,2e-05,1.30123]
[1777212918330,63.6,77946.31,0.01,0.01463,2e-05,1.30053]
[1777212923371,63.6,77945.09,0.01,0.01461,2e-05,1.29873]
[1777212928401,63.6,77945.49,0.01,0.01461,2e-05,1.29902]
[1777212933874,63.59,77945.08,0.01,0.01456,2e-05,1.29478]
[1777212939479,63.59,77941.74,0.01,0.0145,2e-05,1.29025]
[1777212946109,63.6,77938.14,0.01,0.01445,2e-05,1.28613]
[1777212951562,63.6,77936.12,0.01,0.01442,2e-05,1.28339]
[1777212956597,63.59,77933.08,0.01,0.01436,2e-05,1.27935]
[1777212962639,63.59,77928.63,0.01,0.01429,2e-05,1.27355]
[1777212968682,63.59,77927.32,0.01,0.01427,2e-05,1.27175]
[1777212974723,63.6,77926.44,0.01,0.01426,2e-05,1.2712]
[1777212979759,63.61,77926.54,0.01,0.01427,2e-05,1.27226]
[1777212985801,63.63,77926.31,0.01,0.0143,2e-05,1.27395]
[1777212990836,63.64,77926.32,0.01,0.01432,2e-05,1.27558]
[1777212996458,63.66,77926.63,0.01,0.01431,2e-05,1.27441]
[1777213003664,63.66,77926.63,0.01,0.01431,2e-05,1.27441]
[1777213008963,63.7,77926.52,0.01,0.01436,2e-05,1.27812]
[1777213013997,63.72,77926.57,0.01,0.01438,2e-05,1.27976]
[1777213019036,63.74,77926.63,0.01,0.0144,2e-05,1.2817]
[1777213024072,63.75,77926.33,0.01,0.01442,2e-05,1.28286]
[1777213030873,63.76,77926.46,0.01,0.01443,2e-05,1.28363]
[1777213036738,63.79,77926.02,0.01,0.01446,2e-05,1.28609]
[1777213042197,63.81,77925.29,0.01,0.01447,2e-05,1.28695]
[1777213048239,63.83,77925.6,0.01,0.0145,2e-05,1.2891]
[1777213051261,63.84,77919.78,0.01,0.01438,2e-05,1.27906]
[1777213056879,63.85,77917.02,0.01,0.01435,2e-05,1.27708]
[1777213064351,63.88,77916.85,0.01,0.01438,2e-05,1.27928]
[1777213077028,63.91,77916.74,0.01,0.01443,2e-05,1.28268]
[1777213083485,63.93,77915.1,0.01,0.01443,2e-05,1.28262]
[1777213088520,63.95,77922.39,0.01,0.01457,2e-05,1.29332]
[1777213093554,63.96,77924.43,0.01,0.01462,2e-05,1.29728]
[1777213100603,63.98,77924.41,0.01,0.01464,2e-05,1.29912]
[1777213105638,64.0,77929.16,0.01,0.01474,2e-05,1.30654]
[1777213109667,64.01,77939.73,0.01,0.01493,2e-05,1.32117]
[1777213114701,64.02,77945.77,0.01,0.015,2e-05,1.32657]
[1777213119737,64.03,77947.63,0.01,0.01505,2e-05,1.33012]
[1777213124771,64.04,77947.37,0.01,0.01506,2e-05,1.33089]
[1777213129807,64.05,77945.64,0.01,0.01505,2e-05,1.32974]
[1777213134841,64.06,77943.71,0.01,0.01503,2e-05,1.32833]
[1777213139877,64.07,77945.08,0.01,0.01507,2e-05,1.33121]
[1777213145918,64.09,77947.08,0.01,0.01512,2e-05,1.33512]
[1777213150967,64.1,77948.92,0.01,0.01516,2e-05,1.33859]
[1777213156997,64.11,77949.07,0.01,0.01518,2e-05,1.34004]
[1777213164875,64.11,77949.4,0.01,0.01519,2e-05,1.34069]
[1777213170089,64.14,77951.62,0.01,0.01526,2e-05,1.34606]
[1777213171096,64.14,77962.89,0.01,0.01542,2e-05,1.35745]
[1777213178167,64.15,77968.65,0.01,0.01553,2e-05,1.36578]
[1777213179158,64.15,77985.59,0.01,0.01583,2e-05,1.38909]
[1777213180165,64.15,78003.05,0.01,0.01614,2e-05,1.41288]
[1777213185978,64.16,78011.24,0.01,0.01629,2e-05,1.42439]
[1777213190238,64.16,78001.12,0.01,0.01612,2e-05,1.41101]
[1777213195272,64.17,77999.24,0.01,0.01609,2e-05,1.40895]
[1777213200317,64.17,78002.89,0.01,0.01616,2e-05,1.41437]
[1777213204336,64.17,78011.35,0.01,0.01632,2e-05,1.42635]
[1777213207360,64.17,78038.56,0.01,0.01682,2e-05,1.46424]
[1777213209300,64.17,78039.78,0.01,0.01684,2e-05,1.46595]
[1777213209830,64.17,78039.78,0.01,0.01684,2e-05,1.46595]
[1777213209920,64.17,78097.01,0.01,0.01794,2e-05,1.54796]
[1777213210832,64.17,78097.01,0.01,0.01794,2e-05,1.54796]
[1777213210923,64.17,78112.02,0.01,0.01823,2e-05,1.57004]
[1777213211434,64.17,78112.02,0.01,0.01823,2e-05,1.57004]
[1777213211470,64.17,78116.37,0.01,0.01832,2e-05,1.57648]
[1777213216182,64.15,78085.36,0.01,0.01768,2e-05,1.52856]
[1777213218037,64.15,78073.48,0.01,0.01745,2e-05,1.51123]
[1777213222496,64.15,78091.84,0.01,0.01779,2e-05,1.53737]
[1777213223502,64.15,78103.23,0.01,0.01802,2e-05,1.55402]
[1777213228538,64.09,78105.62,0.01,0.01798,2e-05,1.55153]
[1777213233575,64.09,78102.84,0.01,0.01788,2e-05,1.54286]
[1777213238609,64.08,78105.94,0.01,0.01793,2e-05,1.54685]
[1777213242637,64.05,78116.2,0.01,0.01809,2e-05,1.55884]
[1777213248259,64.03,78116.63,0.01,0.01807,2e-05,1.55752]
[1777213253713,64.0,78123.66,0.01,0.01816,2e-05,1.5644]
[1777213258752,63.98,78125.21,0.01,0.01817,2e-05,1.56458]
[1777213263787,63.96,78134.09,0.01,0.01831,2e-05,1.57553]
[1777213265801,63.93,78144.53,0.01,0.01848,2e-05,1.58781]
[1777213270841,63.86,78151.05,0.01,0.0185,2e-05,1.58987]
[1777213275874,63.82,78164.82,0.01,0.01872,2e-05,1.60616]
[1777213280914,63.78,78160.46,0.01,0.01857,2e-05,1.59482]
[1777213285956,63.77,78161.46,0.01,0.01858,2e-05,1.59536]
[1777213290990,63.73,78166.52,0.01,0.01862,2e-05,1.59873]
[1777213295021,63.58,78160.23,0.01,0.01822,2e-05,1.56839]
[1777213297042,63.53,78150.7,0.01,0.01796,2e-05,1.54905]
[1777213301063,63.51,78141.79,0.01,0.01776,2e-05,1.53402]
[1777213302071,63.51,78132.66,0.01,0.01757,2e-05,1.5202]
[1777213305092,63.5,78122.73,0.01,0.01736,2e-05,1.50451]
[1777213309119,63.49,78112.15,0.01,0.01715,2e-05,1.48847]
[1777213314155,63.49,78120.52,0.01,0.01731,2e-05,1.50062]
[1777213319189,63.49,78122.22,0.01,0.01734,2e-05,1.50301]
[1777213324224,63.49,78114.46,0.01,0.01719,2e-05,1.49179]
[1777213329261,63.49,78119.24,0.01,0.01728,2e-05,1.49866]
[1777213334294,63.49,78122.03,0.01,0.01734,2e-05,1.5026]
[1777213339330,63.49,78111.17,0.01,0.01713,2e-05,1.48688]
[1777213344364,63.49,78107.77,0.01,0.01706,2e-05,1.48204]
[1777213349400,63.49,78106.06,0.01,0.01703,2e-05,1.47965]
[1777213354444,63.49,78108.9,0.01,0.01704,2e-05,1.47988]
[1777213359486,63.49,78112.67,0.01,0.01711,2e-05,1.4853]
[1777213364512,63.49,78112.9,0.01,0.01712,2e-05,1.48567]
[1777213369546,63.49,78113.86,0.01,0.01714,2e-05,1.48709]
[1777213371563,63.49,78104.77,0.01,0.01697,2e-05,1.47415]
[1777213374582,63.49,78096.46,0.01,0.01681,2e-05,1.46241]
[1777213379188,63.49,78084.34,0.01,0.01659,2e-05,1.44557]
[1777213384652,63.5,78086.49,0.01,0.01663,2e-05,1.44904]
[1777213389686,63.5,78088.64,0.01,0.01668,2e-05,1.45232]
[1777213391701,63.5,78098.44,0.01,0.01686,2e-05,1.46633]
[1777213396735,63.5,78100.34,0.01,0.0169,2e-05,1.4692]
[1777213401771,63.5,78100.25,0.01,0.0169,2e-05,1.46925]
[1777213406805,63.51,78092.1,0.01,0.01675,2e-05,1.45794]
[1777213411843,63.51,78089.14,0.01,0.01666,2e-05,1.4502]
[1777213416877,63.51,78086.1,0.01,0.01661,2e-05,1.44626]
[1777213419898,63.51,78076.04,0.01,0.01642,2e-05,1.43244]
[1777213421905,63.51,78073.0,0.01,0.01637,2e-05,1.42831]
[1777213422004,63.52,78071.41,0.01,0.01634,2e-05,1.4262]
[1777213423559,63.52,78071.41,0.01,0.01634,2e-05,1.4263]
[1777213423927,63.52,78069.99,0.01,0.01632,2e-05,1.42443]
[1777213428962,63.52,78065.54,0.01,0.01624,2e-05,1.41883]
[1777213433997,63.53,78068.88,0.01,0.01631,2e-05,1.42407]
[1777213439032,63.53,78061.7,0.01,0.01619,2e-05,1.4147]
[1777213444066,63.54,78065.57,0.01,0.01627,2e-05,1.4207]
[1777213447088,63.54,78078.12,0.01,0.0165,2e-05,1.43849]
[1777213449101,63.55,78088.47,0.01,0.0167,2e-05,1.45319]
[1777213454136,63.55,78080.86,0.01,0.01656,2e-05,1.44284]
[1777213457158,63.55,78072.05,0.01,0.0164,2e-05,1.43083]
[1777213462192,63.56,78071.53,0.01,0.0164,2e-05,1.43065]
[1777213467228,63.56,78068.42,0.01,0.01635,2e-05,1.42684]
[1777213472266,63.57,78065.54,0.01,0.01626,2e-05,1.41966]
[1777213477297,63.57,78065.53,0.01,0.01627,2e-05,1.42028]
[1777213482336,63.58,78065.64,0.01,0.01628,2e-05,1.42106]
[1777213487369,63.59,78066.95,0.01,0.01631,2e-05,1.4235]
[1777213492405,63.59,78067.88,0.01,0.01634,2e-05,1.42541]
[1777213498447,63.6,78069.56,0.01,0.01638,2e-05,1.42847]
[1777213503481,63.6,78068.74,0.01,0.01637,2e-05,1.42793]
[1777213508517,63.61,78065.36,0.01,0.01632,2e-05,1.42389]
[1777213513552,63.62,78067.59,0.01,0.01637,2e-05,1.42762]
[1777213518586,63.62,78061.86,0.01,0.01627,2e-05,1.42029]
[1777213520204,63.63,78053.39,0.01,0.01612,2e-05,1.40887]
[1777213525636,63.63,78053.29,0.01,0.01613,2e-05,1.40947]
[1777213530671,63.64,78053.52,0.01,0.01614,2e-05,1.41043]
[1777213535706,63.65,78053.63,0.01,0.01611,2e-05,1.40745]
[1777213537720,63.65,78063.35,0.01,0.01629,2e-05,1.42107]
[1777213543762,63.65,78070.08,0.01,0.01642,2e-05,1.43101]
[1777213548797,63.66,78068.91,0.01,0.01641,2e-05,1.42981]
[1777213553831,63.66,78071.23,0.01,0.01646,2e-05,1.43346]
[1777213558866,63.67,78071.4,0.01,0.01646,2e-05,1.43412]
[1777213563901,63.67,78070.42,0.01,0.01645,2e-05,1.43319]
[1777213568936,63.67,78072.45,0.01,0.0165,2e-05,1.43644]
[1777213573974,63.68,78072.94,0.01,0.01651,2e-05,1.43754]
[1777213579007,63.68,78076.65,0.01,0.01658,2e-05,1.44312]
[1777213584042,63.69,78076.41,0.01,0.01658,2e-05,1.44315]
[1777213589077,63.69,78076.33,0.01,0.01659,2e-05,1.4434]
[1777213594111,63.69,78076.08,0.01,0.01655,2e-05,1.4396]
[1777213599146,63.7,78075.94,0.01,0.01655,2e-05,1.4398]
[1777213604181,63.7,78075.6,0.01,0.01655,2e-05,1.43972]
[1777213609217,63.7,78087.83,0.01,0.01678,2e-05,1.45725]
[1777213612237,63.7,78078.03,0.01,0.0166,2e-05,1.44364]
[1777213617272,63.71,78072.26,0.01,0.0165,2e-05,1.43599]
[1777213622308,63.71,78066.68,0.01,0.0164,2e-05,1.42869]
[1777213628350,63.72,78067.46,0.01,0.01642,2e-05,1.43039]
[1777213633386,63.72,78067.93,0.01,0.01644,2e-05,1.43155]
[1777213638420,63.73,78068.37,0.01,0.01645,2e-05,1.43265]
[1777213642449,63.73,78057.39,0.01,0.01626,2e-05,1.41785]
[1777213647484,63.74,78058.19,0.01,0.01628,2e-05,1.41955]
[1777213651511,63.74,78052.38,0.01,0.01614,2e-05,1.40825]
[1777213656553,63.75,78052.38,0.01,0.01615,2e-05,1.4089]
[1777213661585,63.76,78052.35,0.01,0.01616,2e-05,1.40957]
[1777213666625,63.76,78052.17,0.01,0.01616,2e-05,1.40996]
[1777213672665,63.77,78047.56,0.01,0.01609,2e-05,1.40443]
[1777213677699,63.78,78041.66,0.01,0.01599,2e-05,1.39705]
[1777213682734,63.78,78037.0,0.01,0.01592,2e-05,1.39144]
[1777213687769,63.79,78042.68,0.01,0.01603,2e-05,1.39993]
[1777213692805,63.8,78042.67,0.01,0.01604,2e-05,1.4006]
[1777213697841,63.8,78041.54,0.01,0.01603,2e-05,1.39974]
[1777213702875,63.81,78033.47,0.01,0.01589,2e-05,1.38948]
[1777213707909,63.82,78030.76,0.01,0.01586,2e-05,1.38658]
[1777213712948,63.83,78029.56,0.01,0.01581,2e-05,1.38213]
[1777213717979,63.84,78029.38,0.01,0.01581,2e-05,1.38266]
[1777213724021,63.85,78028.11,0.01,0.0158,2e-05,1.38186]
[1777213729057,63.85,78035.57,0.01,0.01595,2e-05,1.39268]
[1777213734091,63.86,78037.13,0.01,0.01598,2e-05,1.39547]
[1777213739126,63.87,78039.91,0.01,0.01604,2e-05,1.3999]
[1777213744161,63.86,78040.42,0.01,0.01604,2e-05,1.39972]
[1777213749197,63.84,78041.56,0.01,0.01604,2e-05,1.39999]
[1777213754239,63.83,78042.63,0.01,0.01604,2e-05,1.40015]
[1777213756252,63.83,78058.88,0.01,0.01633,2e-05,1.42189]
[1777213761284,63.81,78065.25,0.01,0.01643,2e-05,1.42917]
[1777213766320,63.8,78067.21,0.01,0.01644,2e-05,1.4303]
[1777213771367,63.78,78058.99,0.01,0.01623,2e-05,1.41358]
[1777213776393,63.77,78051.4,0.01,0.01607,2e-05,1.40178]
[1777213781427,63.75,78052.37,0.01,0.01607,2e-05,1.40178]
[1777213786463,63.74,78051.74,0.01,0.01604,2e-05,1.3996]
[1777213791498,63.73,78052.88,0.01,0.01605,2e-05,1.39986]
[1777213796533,63.72,78058.57,0.01,0.01613,2e-05,1.40635]
[1777213801568,63.7,78061.95,0.01,0.01617,2e-05,1.40966]
[1777213806609,63.69,78067.42,0.01,0.01626,2e-05,1.41577]
[1777213811639,63.67,78059.7,0.01,0.0161,2e-05,1.40372]
[1777213816673,63.66,78058.18,0.01,0.01605,2e-05,1.40034]
[1777213821712,63.65,78054.38,0.01,0.01597,2e-05,1.39389]
[1777213826747,63.64,78053.13,0.01,0.01593,2e-05,1.39101]
[1777213831781,63.63,78054.41,0.01,0.01589,2e-05,1.38783]
[1777213836816,63.62,78056.12,0.01,0.01591,2e-05,1.38904]
[1777213841866,63.6,78060.84,0.01,0.01598,2e-05,1.39435]
[1777213846892,63.59,78059.4,0.01,0.01594,2e-05,1.39123]
[1777213851925,63.58,78055.77,0.01,0.01586,2e-05,1.38514]
[1777213856963,63.57,78054.79,0.01,0.01583,2e-05,1.38271]
[1777213862612,63.56,78053.1,0.01,0.01578,2e-05,1.37913]
[1777213868043,63.55,78046.31,0.01,0.01564,2e-05,1.3689]
[1777213873078,63.54,78041.22,0.01,0.01554,2e-05,1.36113]
[1777213878115,63.53,78035.16,0.01,0.01542,2e-05,1.35212]
[1777213879120,63.53,78025.99,0.01,0.01526,2e-05,1.33975]
[1777213884157,63.52,78024.67,0.01,0.01523,2e-05,1.33714]
[1777213889191,63.51,78023.12,0.01,0.01519,2e-05,1.3344]
[1777213894226,63.51,78021.96,0.01,0.01512,2e-05,1.32857]
[1777213899261,63.5,78015.84,0.01,0.01501,2e-05,1.31994]
[1777213904303,63.5,78009.82,0.01,0.0149,2e-05,1.31154]
[1777213909337,63.49,78003.66,0.01,0.01479,2e-05,1.30312]
[1777213912976,63.49,78012.39,0.01,0.01493,2e-05,1.31425]
[1777213914372,63.49,78024.7,0.01,0.01514,2e-05,1.33021]
[1777213915380,63.49,78033.68,0.01,0.0153,2e-05,1.34196]
[1777213920416,63.48,78036.56,0.01,0.01534,2e-05,1.34508]
[1777213925449,63.47,78035.93,0.01,0.01532,2e-05,1.34352]
[1777213930485,63.46,78031.15,0.01,0.01522,2e-05,1.33648]
[1777213935519,63.46,78027.4,0.01,0.01515,2e-05,1.3309]
[1777213940554,63.45,78026.06,0.01,0.01512,2e-05,1.32853]
[1777213945590,63.45,78026.79,0.01,0.01513,2e-05,1.32891]
[1777213950625,63.44,78018.9,0.01,0.01498,2e-05,1.31799]
[1777213955659,63.44,78013.75,0.01,0.01485,2e-05,1.30763]
[1777213960695,63.44,78012.33,0.01,0.01483,2e-05,1.30578]
[1777213965730,63.44,78015.01,0.01,0.01488,2e-05,1.30927]
[1777213970765,63.44,78018.78,0.01,0.01494,2e-05,1.3142]
[1777213975800,63.44,78018.06,0.01,0.01493,2e-05,1.31326]
[1777213980835,63.44,78021.84,0.01,0.01499,2e-05,1.31821]
[1777213985871,63.44,78020.75,0.01,0.01497,2e-05,1.31678]
[1777213992918,63.44,78022.04,0.01,0.015,2e-05,1.31847]
[1777213997955,63.44,78023.96,0.01,0.01503,2e-05,1.32079]
[1777214002988,63.43,78025.33,0.01,0.01504,2e-05,1.32205]
[1777214008023,63.43,78024.95,0.01,0.01503,2e-05,1.32102]
[1777214013062,63.42,78028.93,0.01,0.01505,2e-05,1.32209]
[1777214014066,63.42,78042.9,0.01,0.01529,2e-05,1.34046]
[1777214019100,63.41,78045.53,0.01,0.01533,2e-05,1.34324]
[1777214025143,63.41,78044.24,0.01,0.01529,2e-05,1.34069]
[1777214028164,63.4,78056.67,0.01,0.01551,2e-05,1.35688]
[1777214033817,63.39,78062.76,0.01,0.0156,2e-05,1.36404]
[1777214040248,63.38,78059.89,0.01,0.01554,2e-05,1.35911]
[1777214045282,63.37,78058.36,0.01,0.0155,2e-05,1.3562]
[1777214050319,63.36,78058.24,0.01,0.01548,2e-05,1.35501]
[1777214055353,63.35,78059.05,0.01,0.01548,2e-05,1.35524]
[1777214060388,63.35,78058.82,0.01,0.01547,2e-05,1.35408]
[1777214065422,63.34,78055.77,0.01,0.0154,2e-05,1.34916]
[1777214070457,63.33,78056.05,0.01,0.0154,2e-05,1.34872]
[1777214076499,63.32,78056.56,0.01,0.01535,2e-05,1.34477]
[1777214082541,63.31,78056.52,0.01,0.01534,2e-05,1.34379]
[1777214087579,63.3,78052.67,0.01,0.01526,2e-05,1.33791]
[1777214092619,63.3,78049.55,0.01,0.0152,2e-05,1.33308]
[1777214094633,63.29,78058.64,0.01,0.01536,2e-05,1.3449]
[1777214099669,63.29,78057.8,0.01,0.01533,2e-05,1.34299]
[1777214104703,63.28,78062.85,0.01,0.01541,2e-05,1.34894]
[1777214110744,63.27,78063.69,0.01,0.01541,2e-05,1.34909]
[1777214115780,63.26,78065.41,0.01,0.01543,2e-05,1.35058]
[1777214120815,63.25,78065.89,0.01,0.01543,2e-05,1.35042]
[1777214125850,63.24,78063.82,0.01,0.01538,2e-05,1.34686]
[1777214130884,63.24,78064.29,0.01,0.01538,2e-05,1.34674]
[1777214135920,63.23,78062.37,0.01,0.01529,2e-05,1.33977]
[1777214140954,63.22,78062.07,0.01,0.01528,2e-05,1.33871]
[1777214145989,63.22,78050.74,0.01,0.01508,2e-05,1.32303]
[1777214151025,63.21,78042.59,0.01,0.01493,2e-05,1.31184]
[1777214154045,63.21,78033.82,0.01,0.01478,2e-05,1.30014]
[1777214159080,63.21,78031.22,0.01,0.01473,2e-05,1.29642]
[1777214164117,63.2,78030.91,0.01,0.01472,2e-05,1.29571]
[1777214166131,63.2,78043.29,0.01,0.01493,2e-05,1.31175]
[1777214171166,63.2,78045.13,0.01,0.01495,2e-05,1.3137]
[1777214176200,63.19,78043.77,0.01,0.01492,2e-05,1.31144]
[1777214182242,63.19,78044.96,0.01,0.01494,2e-05,1.31243]
[1777214187277,63.18,78045.34,0.01,0.01494,2e-05,1.31244]
[1777214192314,63.18,78043.27,0.01,0.01485,2e-05,1.30561]
[1777214194940,63.17,78032.01,0.01,0.01466,2e-05,1.29068]
[1777214200370,63.17,78033.53,0.01,0.01468,2e-05,1.29232]
[1777214205404,63.17,78034.13,0.01,0.01469,2e-05,1.29276]
[1777214210440,63.16,78040.5,0.01,0.01479,2e-05,1.30071]
[1777214215475,63.16,78043.87,0.01,0.01484,2e-05,1.30463]
[1777214220510,63.15,78044.58,0.01,0.01485,2e-05,1.30515]
[1777214225544,63.15,78048.28,0.01,0.01491,2e-05,1.30958]
[1777214230581,63.15,78049.35,0.01,0.01492,2e-05,1.31055]
[1777214235615,63.14,78050.01,0.01,0.01492,2e-05,1.31097]
[1777214240653,63.14,78050.37,0.01,0.01492,2e-05,1.311]
[1777214245686,63.13,78049.3,0.01,0.0149,2e-05,1.30916]
[1777214250721,63.13,78047.56,0.01,0.01486,2e-05,1.30647]
[1777214255756,63.12,78046.69,0.01,0.01481,2e-05,1.30133]
[1777214260792,63.12,78049.1,0.01,0.01484,2e-05,1.30414]
[1777214265826,63.12,78050.28,0.01,0.01486,2e-05,1.30531]
[1777214271868,63.11,78050.18,0.01,0.01485,2e-05,1.30475]
[1777214276902,63.11,78053.96,0.01,0.01491,2e-05,1.30933]
[1777214281574,63.11,78054.05,0.01,0.01491,2e-05,1.30914]
[1777214281938,63.11,78053.73,0.01,0.0149,2e-05,1.30864]
[1777214285967,63.11,78067.08,0.01,0.01513,2e-05,1.32627]
[1777214291001,63.11,78068.69,0.01,0.01516,2e-05,1.32841]
[1777214296039,63.11,78068.78,0.01,0.01516,2e-05,1.32853]
[1777214301075,63.11,78069.0,0.01,0.01516,2e-05,1.32882]
[1777214307118,63.11,78069.04,0.01,0.01517,2e-05,1.32887]
[1777214312153,63.11,78068.52,0.01,0.01512,2e-05,1.32452]
[1777214317188,63.11,78063.99,0.01,0.01504,2e-05,1.31852]
[1777214322223,63.11,78062.15,0.01,0.01501,2e-05,1.31609]
[1777214327258,63.11,78061.51,0.01,0.01499,2e-05,1.31524]
[1777214333300,63.11,78060.92,0.01,0.01498,2e-05,1.31447]
[1777214338335,63.11,78060.59,0.01,0.01498,2e-05,1.31403]
[1777214343369,63.11,78062.47,0.01,0.01501,2e-05,1.31651]
[1777214348405,63.1,78067.03,0.01,0.01509,2e-05,1.32235]
[1777214353439,63.1,78070.05,0.01,0.01513,2e-05,1.32586]
[1777214358475,63.09,78069.09,0.01,0.01511,2e-05,1.32407]
[1777214363509,63.09,78069.8,0.01,0.01512,2e-05,1.32451]
[1777214373581,63.08,78069.56,0.01,0.01506,2e-05,1.31954]
[1777214383884,63.07,78070.06,0.01,0.01506,2e-05,1.31974]
[1777214390700,63.06,78072.51,0.01,0.01509,2e-05,1.32177]
[1777214396354,63.06,78071.56,0.01,0.01507,2e-05,1.32051]
[1777214401778,63.06,78072.66,0.01,0.01509,2e-05,1.32197]
[1777214409834,63.06,78073.92,0.01,0.01511,2e-05,1.32364]
[1777214414870,63.06,78074.73,0.01,0.01513,2e-05,1.32471]
[1777214419916,63.06,78076.02,0.01,0.01515,2e-05,1.32643]
[1777214424951,63.06,78072.93,0.01,0.01509,2e-05,1.32233]
[1777214429985,63.06,78079.55,0.01,0.01521,2e-05,1.33113]
[1777214435024,63.06,78080.1,0.01,0.01518,2e-05,1.32818]
[1777214440057,63.06,78079.7,0.01,0.01517,2e-05,1.32765]
[1777214446406,63.06,78081.25,0.01,0.0152,2e-05,1.32971]
[1777214453188,63.06,78084.27,0.01,0.01525,2e-05,1.33374]
[1777214459192,63.06,78082.52,0.01,0.01522,2e-05,1.3314]
[1777214464225,63.06,78081.27,0.01,0.0152,2e-05,1.32974]
[1777214471880,63.06,78081.34,0.01,0.0152,2e-05,1.32983]
[1777214479329,63.06,78079.79,0.01,0.01517,2e-05,1.32777]
[1777214486378,63.06,78075.46,0.01,0.0151,2e-05,1.32202]
[1777214494413,63.06,78074.59,0.01,0.01508,2e-05,1.32086]
[1777214500477,63.06,78078.92,0.01,0.01512,2e-05,1.32294]
[1777214502491,63.06,78093.12,0.01,0.01537,2e-05,1.34189]
[1777214507526,63.06,78095.26,0.01,0.01541,2e-05,1.34477]
[1777214512562,63.06,78097.16,0.01,0.01544,2e-05,1.34732]
[1777214517598,63.06,78096.04,0.01,0.01542,2e-05,1.34581]
[1777214522632,63.06,78099.23,0.01,0.01548,2e-05,1.35011]
[1777214527668,63.06,78098.15,0.01,0.01546,2e-05,1.34865]
[1777214532703,63.06,78102.26,0.01,0.01553,2e-05,1.3542]
[1777214535725,63.06,78091.54,0.01,0.01534,2e-05,1.33977]
[1777214540759,63.06,78084.27,0.01,0.0152,2e-05,1.32945]
[1777214544787,63.05,78072.63,0.01,0.01499,2e-05,1.31346]
[1777214549822,63.05,78069.99,0.01,0.01494,2e-05,1.30953]
[1777214554859,63.05,78070.32,0.01,0.01491,2e-05,1.30632]
[1777214559894,63.04,78065.03,0.01,0.01481,2e-05,1.29909]
[1777214564929,63.04,78065.81,0.01,0.01482,2e-05,1.2997]
[1777214571978,63.03,78066.94,0.01,0.01483,2e-05,1.30063]
[1777214577624,63.03,78069.76,0.01,0.01488,2e-05,1.30393]
[1777214583058,63.02,78066.2,0.01,0.01481,2e-05,1.29881]
[1777214588093,63.02,78067.45,0.01,0.01483,2e-05,1.30013]
[1777214593128,63.02,78066.07,0.01,0.0148,2e-05,1.29803]
[1777214595141,63.02,78056.94,0.01,0.01464,2e-05,1.28612]
[1777214600176,63.02,78051.58,0.01,0.01455,2e-05,1.27908]
[1777214605234,63.02,78049.17,0.01,0.01451,2e-05,1.27582]
[1777214610270,63.01,78040.54,0.01,0.01436,2e-05,1.26461]
[1777214616315,63.01,78040.44,0.01,0.01432,2e-05,1.26089]
[1777214623360,63.01,78041.95,0.01,0.01435,2e-05,1.26279]
[1777214628395,63.01,78041.59,0.01,0.01434,2e-05,1.2623]
[1777214633440,63.01,78038.3,0.01,0.01429,2e-05,1.25809]
[1777214638469,63.01,78040.15,0.01,0.01432,2e-05,1.26049]
[1777214643502,63.01,78046.33,0.01,0.01442,2e-05,1.2684]
[1777214648537,63.01,78044.48,0.01,0.01439,2e-05,1.26599]
[1777214653572,63.01,78048.42,0.01,0.01445,2e-05,1.27102]
[1777214658606,63.01,78049.55,0.01,0.01447,2e-05,1.27243]
[1777214663640,63.01,78052.93,0.01,0.01453,2e-05,1.27673]
[1777214668677,63.01,78053.7,0.01,0.01454,2e-05,1.27764]
[1777214673711,63.01,78053.96,0.01,0.0145,2e-05,1.27429]
[1777214678746,63.01,78051.19,0.01,0.01446,2e-05,1.27065]
[1777214683781,63.01,78052.51,0.01,0.01448,2e-05,1.27231]
[1777214688815,63.01,78054.88,0.01,0.01452,2e-05,1.2753]
[1777214693851,63.01,78054.13,0.01,0.0145,2e-05,1.27425]
[1777214698886,63.01,78053.47,0.01,0.01449,2e-05,1.27332]
[1777214703922,63.01,78053.04,0.01,0.01448,2e-05,1.2727]
[1777214708957,63.0,78052.3,0.01,0.01447,2e-05,1.27167]
[1777214713992,63.0,78047.57,0.01,0.01439,2e-05,1.26554]
[1777214719027,63.0,78046.5,0.01,0.01437,2e-05,1.26416]
[1777214725069,63.0,78039.49,0.01,0.01426,2e-05,1.25524]
[1777214730104,63.01,78035.75,0.01,0.01419,2e-05,1.25055]
[1777214736146,63.01,78033.85,0.01,0.01413,2e-05,1.24471]
[1777214746215,63.01,78031.22,0.01,0.01409,2e-05,1.24159]
[1777214750245,63.01,78022.59,0.01,0.01395,2e-05,1.23081]
[1777214755279,63.01,78013.59,0.01,0.0138,2e-05,1.21977]
[1777214760313,63.02,78015.7,0.01,0.01384,2e-05,1.22271]
[1777214765348,63.02,78014.86,0.01,0.01383,2e-05,1.22195]
[1777214770384,63.02,78013.83,0.01,0.01382,2e-05,1.22103]
[1777214775418,63.03,78013.96,0.01,0.01383,2e-05,1.22157]
[1777214780453,63.03,78009.69,0.01,0.01376,2e-05,1.21665]
[1777214785489,63.04,78005.98,0.01,0.01371,2e-05,1.21244]
[1777214790524,63.04,78004.22,0.01,0.01368,2e-05,1.21067]
[1777214795561,63.04,78003.19,0.01,0.01364,2e-05,1.20635]
[1777214800596,63.05,77997.11,0.01,0.01354,2e-05,1.1993]
[1777214803617,63.05,77987.28,0.01,0.01339,2e-05,1.18744]
[1777214808651,63.05,77993.58,0.01,0.01349,2e-05,1.19515]
[1777214812683,63.06,78005.0,0.01,0.01368,2e-05,1.20964]
[1777214813690,63.06,78015.62,0.01,0.01385,2e-05,1.22294]
[1777214818725,63.06,78016.14,0.01,0.01386,2e-05,1.22391]
[1777214823760,63.06,78015.0,0.01,0.01385,2e-05,1.22283]
[1777214828794,63.07,78023.77,0.01,0.014,2e-05,1.23415]
[1777214833830,63.07,78023.49,0.01,0.014,2e-05,1.2341]
[1777214838865,63.07,78023.02,0.01,0.01399,2e-05,1.23381]
[1777214843900,63.08,78028.16,0.01,0.01408,2e-05,1.24054]
[1777214848937,63.08,78026.01,0.01,0.01405,2e-05,1.23814]
[1777214853972,63.08,78023.74,0.01,0.01398,2e-05,1.23209]
[1777214859597,63.09,78020.39,0.01,0.01393,2e-05,1.2283]
[1777214865055,63.09,78018.93,0.01,0.01391,2e-05,1.22683]
[1777214870710,63.09,78012.7,0.01,0.01381,2e-05,1.21941]
[1777214876133,63.1,78015.23,0.01,0.01386,2e-05,1.22306]
[1777214882175,63.1,78015.48,0.01,0.01387,2e-05,1.22385]
[1777214889812,63.11,78011.32,0.01,0.01381,2e-05,1.21927]
[1777214895266,63.11,78008.94,0.01,0.01378,2e-05,1.21671]
[1777214902315,63.12,78008.0,0.01,0.01377,2e-05,1.2161]
[1777214907350,63.12,78004.87,0.01,0.01373,2e-05,1.21261]
[1777214912386,63.13,78003.44,0.01,0.01367,2e-05,1.20787]
[1777214914529,63.13,78003.44,0.01,0.01367,2e-05,1.20787]
[1777214914710,63.13,78005.51,0.01,0.01371,2e-05,1.21062]
[1777214918357,63.13,78005.51,0.01,0.01371,2e-05,1.21062]
[1777214923468,63.13,78009.43,0.01,0.01377,2e-05,1.21548]
[1777214928501,63.13,78008.07,0.01,0.01375,2e-05,1.21379]
[1777214934544,63.13,78004.05,0.01,0.01368,2e-05,1.20881]
[1777214940584,63.13,78003.85,0.01,0.01368,2e-05,1.20856]
[1777214946627,63.13,78004.72,0.01,0.01369,2e-05,1.20964]
[1777214951662,63.13,78004.55,0.01,0.01369,2e-05,1.20943]
[1777214954896,63.13,78003.71,0.01,0.01368,2e-05,1.20839]
[1777214956827,63.13,78003.49,0.01,0.01367,2e-05,1.20811]
[1777214957201,63.13,78004.09,0.01,0.01368,2e-05,1.20886]
[1777214957219,63.13,78004.09,0.01,0.01368,2e-05,1.20886]
[1777214960305,63.13,78004.09,0.01,0.01369,2e-05,1.20904]
[1777214965759,63.14,78004.09,0.01,0.01369,2e-05,1.20959]
[1777214973818,63.15,78003.97,0.01,0.01366,2e-05,1.20669]
[1777214979858,63.15,78003.56,0.01,0.01366,2e-05,1.20676]
[1777214984907,63.16,78001.04,0.01,0.01363,2e-05,1.20414]
[1777214990935,63.17,78001.48,0.01,0.01365,2e-05,1.20528]
[1777214995971,63.17,78011.18,0.01,0.01381,2e-05,1.21777]
[1777215001005,63.17,78010.97,0.01,0.01381,2e-05,1.21789]
[1777215006041,63.18,78010.32,0.01,0.0138,2e-05,1.21745]
[1777215011075,63.18,78014.18,0.01,0.01387,2e-05,1.22264]
[1777215016112,63.19,78012.96,0.01,0.01385,2e-05,1.22142]
[1777215021148,63.19,78011.96,0.01,0.01384,2e-05,1.22047]
[1777215026182,63.19,78011.07,0.01,0.01383,2e-05,1.21964]
[1777215029569,63.19,78011.91,0.01,0.01385,2e-05,1.22074]
[1777215029668,63.19,78012.39,0.01,0.01386,2e-05,1.22149]
[1777215034112,63.19,78012.39,0.01,0.01382,2e-05,1.21808]
[1777215034361,63.2,78050.97,0.01,0.01446,2e-05,1.26698]
[1777215035543,63.2,78050.97,0.01,0.01446,2e-05,1.26698]
[1777215035580,63.2,78087.74,0.01,0.01509,2e-05,1.31496]
[1777215036502,63.2,78087.74,0.01,0.01509,2e-05,1.31496]
[1777215036527,63.2,78090.57,0.01,0.01514,2e-05,1.31871]
[1777215037586,63.2,78090.57,0.01,0.01514,2e-05,1.31871]
[1777215037609,63.2,78088.48,0.01,0.0151,2e-05,1.31583]
[1777215039940,63.19,78088.48,0.01,0.0151,2e-05,1.3157]
[1777215039972,63.19,78087.93,0.01,0.01508,2e-05,1.31474]
[1777215045319,63.19,78087.19,0.01,0.01506,2e-05,1.31314]
[1777215049349,63.18,78100.98,0.01,0.0153,2e-05,1.33095]
[1777215051507,63.18,78104.36,0.01,0.01535,2e-05,1.33515]
[1777215052174,63.18,78104.36,0.01,0.01535,2e-05,1.33515]
[1777215051572,63.18,78104.41,0.01,0.01535,2e-05,1.33521]
[1777215052368,63.18,78104.41,0.01,0.01535,2e-05,1.33505]
[1777215057404,63.17,78109.89,0.01,0.01544,2e-05,1.3416]
[1777215059951,63.17,78110.64,0.01,0.01545,2e-05,1.34245]
[1777215060052,63.16,78114.91,0.01,0.01552,2e-05,1.34786]
[1777215061049,63.16,78126.02,0.01,0.01572,2e-05,1.36274]
[1777215063447,63.16,78137.18,0.01,0.01592,2e-05,1.37758]
[1777215068481,63.15,78137.97,0.01,0.01591,2e-05,1.37757]
[1777215073516,63.14,78132.61,0.01,0.0158,2e-05,1.3692]
[1777215078550,63.13,78133.84,0.01,0.01581,2e-05,1.36989]
[1777215083585,63.12,78129.58,0.01,0.01572,2e-05,1.36311]
[1777215088621,63.11,78130.19,0.01,0.01572,2e-05,1.36304]
[1777215093660,63.1,78121.94,0.01,0.01552,2e-05,1.34724]
[1777215098694,63.09,78116.15,0.01,0.01541,2e-05,1.33875]
[1777215103730,63.09,78108.03,0.01,0.01526,2e-05,1.32726]
[1777215108765,63.08,78108.45,0.01,0.01526,2e-05,1.32728]
[1777215117827,63.07,78108.89,0.01,0.01525,2e-05,1.32681]
[1777215122862,63.06,78110.73,0.01,0.01527,2e-05,1.32874]
[1777215129912,63.06,78111.34,0.01,0.01528,2e-05,1.32884]
[1777215134947,63.05,78112.23,0.01,0.01528,2e-05,1.32952]
[1777215139981,63.05,78111.8,0.01,0.01527,2e-05,1.32845]
[1777215145020,63.04,78113.21,0.01,0.01529,2e-05,1.32983]
[1777215149045,63.04,78123.3,0.01,0.01547,2e-05,1.34331]
[1777215154080,63.05,78126.07,0.01,0.01549,2e-05,1.34452]
[1777215159116,63.07,78128.19,0.01,0.01554,2e-05,1.34858]
[1777215164183,63.08,78130.36,0.01,0.0156,2e-05,1.35269]
[1777215169214,63.09,78127.56,0.01,0.01556,2e-05,1.35002]
[1777215174250,63.1,78124.68,0.01,0.01553,2e-05,1.34722]
[1777215180298,63.11,78124.39,0.01,0.01554,2e-05,1.34814]
[1777215185329,63.12,78116.68,0.01,0.01542,2e-05,1.33886]
[1777215190362,63.13,78115.65,0.01,0.01541,2e-05,1.33861]
[1777215195397,63.15,78111.09,0.01,0.01535,2e-05,1.33364]
[1777215200432,63.16,78110.79,0.01,0.01536,2e-05,1.3344]
[1777215205468,63.17,78110.09,0.01,0.01536,2e-05,1.33461]
[1777215210502,63.18,78110.51,0.01,0.01538,2e-05,1.33631]
[1777215215538,63.19,78119.03,0.01,0.01551,2e-05,1.34511]
[1777215220573,63.2,78116.33,0.01,0.01548,2e-05,1.34252]
[1777215225608,63.21,78113.44,0.01,0.01544,2e-05,1.3397]
[1777215230644,63.22,78113.47,0.01,0.01545,2e-05,1.34081]
[1777215235680,63.23,78117.71,0.01,0.01554,2e-05,1.34754]
[1777215240714,63.24,78116.51,0.01,0.01553,2e-05,1.34692]
[1777215245751,63.25,78112.92,0.01,0.01548,2e-05,1.34309]
[1777215250784,63.26,78113.41,0.01,0.01551,2e-05,1.34476]
[1777215255819,63.27,78116.88,0.01,0.01558,2e-05,1.35042]
[1777215260856,63.28,78114.78,0.01,0.01556,2e-05,1.34851]
[1777215265892,63.29,78114.34,0.01,0.01556,2e-05,1.34888]
[1777215272529,63.31,78114.93,0.01,0.01555,2e-05,1.34726]
[1777215278981,63.32,78120.56,0.01,0.01566,2e-05,1.356]
[1777215281000,63.32,78134.61,0.01,0.01593,2e-05,1.37565]
[1777215286033,63.33,78137.83,0.01,0.01599,2e-05,1.38075]
[1777215291068,63.33,78135.88,0.01,0.01597,2e-05,1.37869]
[1777215296104,63.34,78137.02,0.01,0.016,2e-05,1.38118]
[1777215301138,63.35,78138.84,0.01,0.01604,2e-05,1.38444]
[1777215306173,63.36,78144.09,0.01,0.01615,2e-05,1.39241]
[1777215311207,63.37,78144.43,0.01,0.01617,2e-05,1.39357]
[1777215316242,63.37,78142.95,0.01,0.01615,2e-05,1.39222]
[1777215321279,63.38,78143.38,0.01,0.01617,2e-05,1.39351]
[1777215326314,63.39,78141.33,0.01,0.01614,2e-05,1.39139]
[1777215331348,63.39,78140.5,0.01,0.01609,2e-05,1.38715]
[1777215336383,63.4,78136.61,0.01,0.01603,2e-05,1.38257]
[1777215342426,63.41,78137.47,0.01,0.01606,2e-05,1.38471]
[1777215347460,63.42,78131.16,0.01,0.01595,2e-05,1.37692]
[1777215352495,63.43,78129.33,0.01,0.01593,2e-05,1.37529]
[1777215357530,63.44,78130.44,0.01,0.01596,2e-05,1.37773]
[1777215363159,63.45,78127.78,0.01,0.01593,2e-05,1.37521]
[1777215366593,63.45,78117.97,0.01,0.01576,2e-05,1.36244]
[1777215369616,63.46,78126.57,0.01,0.01592,2e-05,1.37476]
[1777215374649,63.47,78123.08,0.01,0.01587,2e-05,1.37092]
[1777215379685,63.48,78120.55,0.01,0.01584,2e-05,1.36839]
[1777215384721,63.49,78116.48,0.01,0.01578,2e-05,1.36376]
[1777215389756,63.5,78112.93,0.01,0.01573,2e-05,1.35987]
[1777215394791,63.5,78115.14,0.01,0.01574,2e-05,1.36001]
[1777215401840,63.52,78114.64,0.01,0.01575,2e-05,1.36062]
[1777215406876,63.53,78128.45,0.01,0.01601,2e-05,1.3803]
[1777215411911,63.53,78129.38,0.01,0.01604,2e-05,1.38231]
[1777215417058,63.54,78129.75,0.01,0.01605,2e-05,1.38341]
[1777215417065,63.54,78123.16,0.01,0.01593,2e-05,1.37454]
[1777215420982,63.54,78109.05,0.01,0.01568,2e-05,1.35553]
[1777215422416,63.54,78093.21,0.01,0.0154,2e-05,1.33428]
[1777215428032,63.54,78087.7,0.01,0.0153,2e-05,1.32695]
[1777215433067,63.54,78086.84,0.01,0.01528,2e-05,1.32581]
[1777215438102,63.54,78084.41,0.01,0.01524,2e-05,1.32259]
[1777215444144,63.54,78085.0,0.01,0.01525,2e-05,1.32337]
[1777215449083,63.54,78084.12,0.01,0.01524,2e-05,1.3222]
[1777215454215,63.54,78083.3,0.01,0.01518,2e-05,1.31741]
[1777215459249,63.54,78088.74,0.01,0.01528,2e-05,1.32461]
[1777215459687,63.54,78088.74,0.01,0.01528,2e-05,1.32461]
[1777215465605,63.54,78092.74,0.01,0.01535,2e-05,1.32992]
[1777215465805,63.54,78093.12,0.01,0.01535,2e-05,1.33043]
[1777215465810,63.54,78093.12,0.01,0.01535,2e-05,1.33043]
[1777215466299,63.54,78092.94,0.01,0.01535,2e-05,1.33019]
[1777215471334,63.55,78092.69,0.01,0.01536,2e-05,1.33066]
[1777215476368,63.56,78093.51,0.01,0.01539,2e-05,1.3329]
[1777215481935,63.57,78094.02,0.01,0.01541,2e-05,1.33449]
[1777215488453,63.59,78095.44,0.01,0.01546,2e-05,1.33817]
[1777215493487,63.6,78095.19,0.01,0.01547,2e-05,1.33894]
[1777215498523,63.61,78095.87,0.01,0.01549,2e-05,1.34095]
[1777215503558,63.62,78095.44,0.01,0.0155,2e-05,1.34146]
[1777215512622,63.64,78096.82,0.01,0.01551,2e-05,1.34147]
[1777215513629,63.64,78088.19,0.01,0.01536,2e-05,1.33017]
[1777215518663,63.66,78081.2,0.01,0.01525,2e-05,1.32212]
[1777215524297,63.67,78079.94,0.01,0.01525,2e-05,1.3219]
[1777215529740,63.68,78080.55,0.01,0.01528,2e-05,1.32393]
[1777215534777,63.7,78081.66,0.01,0.01531,2e-05,1.32661]
[1777215538813,63.7,78091.59,0.01,0.0155,2e-05,1.34055]
[1777215544444,63.72,78098.42,0.01,0.01564,2e-05,1.35117]
[1777215549886,63.73,78098.66,0.01,0.01566,2e-05,1.3525]
[1777215554921,63.74,78093.07,0.01,0.01557,2e-05,1.34602]
[1777215559955,63.75,78092.27,0.01,0.01557,2e-05,1.346]
[1777215564992,63.76,78090.23,0.01,0.01555,2e-05,1.34431]
[1777215570027,63.77,78090.2,0.01,0.01556,2e-05,1.3453]
[1777215575062,63.78,78091.04,0.01,0.01555,2e-05,1.34369]
[1777215580098,63.79,78089.77,0.01,0.01554,2e-05,1.34302]
[1777215585131,63.8,78089.37,0.01,0.01555,2e-05,1.3435]
[1777215590170,63.81,78088.59,0.01,0.01555,2e-05,1.34346]
[1777215595205,63.82,78087.85,0.01,0.01555,2e-05,1.34346]
[1777215600243,63.83,78087.16,0.01,0.01555,2e-05,1.34353]
[1777215603264,63.84,78097.51,0.01,0.01574,2e-05,1.358]
[1777215604273,63.84,78105.88,0.01,0.01589,2e-05,1.36949]
[1777215609306,63.85,78111.65,0.01,0.01601,2e-05,1.37811]
[1777215611320,63.85,78119.95,0.01,0.01617,2e-05,1.38974]
[1777215616356,63.86,78116.43,0.01,0.01611,2e-05,1.38561]
[1777215621390,63.86,78116.51,0.01,0.01612,2e-05,1.38645]
[1777215626426,63.87,78120.48,0.01,0.0162,2e-05,1.39261]
[1777215631461,63.88,78121.66,0.01,0.01619,2e-05,1.39108]
[1777215636495,63.88,78123.7,0.01,0.01624,2e-05,1.39472]
[1777215641531,63.89,78125.3,0.01,0.01628,2e-05,1.39748]
[1777215646565,63.9,78127.44,0.01,0.01633,2e-05,1.40124]
[1777215651600,63.9,78129.68,0.01,0.01638,2e-05,1.40498]
[1777215656636,63.91,78125.91,0.01,0.01632,2e-05,1.40043]
[1777215662678,63.92,78121.1,0.01,0.01624,2e-05,1.39462]
[1777215667715,63.93,78117.24,0.01,0.01618,2e-05,1.38999]
[1777215672747,63.93,78114.9,0.01,0.01615,2e-05,1.38745]
[1777215677786,63.94,78113.69,0.01,0.01613,2e-05,1.38646]
[1777215682818,63.95,78110.25,0.01,0.01608,2e-05,1.38242]
[1777215687854,63.95,78109.05,0.01,0.01607,2e-05,1.38145]
[1777215695495,63.96,78104.89,0.01,0.01596,2e-05,1.37292]
[1777215700945,63.97,78110.44,0.01,0.01607,2e-05,1.38131]
[1777215705981,63.98,78108.55,0.01,0.01605,2e-05,1.37944]
[1777215711014,63.98,78106.41,0.01,0.01602,2e-05,1.37725]
[1777215716049,63.99,78105.55,0.01,0.01601,2e-05,1.3768]
[1777215721085,64.0,78103.58,0.01,0.01599,2e-05,1.37487]
[1777215728134,64.01,78109.14,0.01,0.0161,2e-05,1.3834]
[1777215733169,64.02,78109.46,0.01,0.01612,2e-05,1.3845]
[1777215738204,64.02,78109.08,0.01,0.01612,2e-05,1.38464]
[1777215745872,64.03,78104.51,0.01,0.01605,2e-05,1.37949]
[1777215751295,64.04,78104.19,0.01,0.01601,2e-05,1.37591]
[1777215756330,64.05,78104.39,0.01,0.01602,2e-05,1.37688]
[1777215761364,64.05,78109.08,0.01,0.01612,2e-05,1.38396]
[1777215763768,64.05,78109.08,0.01,0.01612,2e-05,1.38396]
[1777215763841,64.06,78110.79,0.01,0.01615,2e-05,1.3867]
[1777215764873,64.06,78110.79,0.01,0.01615,2e-05,1.3867]
[1777215765394,64.06,78111.57,0.01,0.01617,2e-05,1.38777]
[1777215772442,64.07,78107.72,0.01,0.01611,2e-05,1.38337]
[1777215777476,64.07,78106.03,0.01,0.01609,2e-05,1.38178]
[1777215782511,64.08,78102.93,0.01,0.01604,2e-05,1.37828]
[1777215786539,64.09,78093.98,0.01,0.01589,2e-05,1.36677]
[1777215791575,64.09,78093.84,0.01,0.0159,2e-05,1.36744]
[1777215796610,64.1,78090.09,0.01,0.01584,2e-05,1.36325]
[1777215801644,64.11,78088.96,0.01,0.01583,2e-05,1.36262]
[1777215806680,64.12,78089.24,0.01,0.01585,2e-05,1.36409]
[1777215811715,64.13,78088.73,0.01,0.01581,2e-05,1.3605]
[1777215817756,64.14,78089.67,0.01,0.01585,2e-05,1.36287]
[1777215822792,64.15,78090.04,0.01,0.01586,2e-05,1.3643]
[1777215827826,64.16,78093.38,0.01,0.01594,2e-05,1.36973]
[1777215832863,64.17,78096.34,0.01,0.016,2e-05,1.3746]
[1777215837897,64.18,78097.49,0.01,0.01604,2e-05,1.37699]
[1777215842932,64.19,78097.64,0.01,0.01605,2e-05,1.37802]
[1777215847967,64.2,78098.42,0.01,0.01607,2e-05,1.37988]
[1777215853003,64.2,78098.59,0.01,0.01609,2e-05,1.38091]
[1777215858037,64.21,78098.06,0.01,0.01609,2e-05,1.38097]
[1777215863072,64.22,78103.29,0.01,0.01619,2e-05,1.38881]
[1777215868107,64.23,78102.68,0.01,0.01619,2e-05,1.38868]
[1777215875156,64.24,78102.12,0.01,0.01615,2e-05,1.38503]
[1777215880191,64.24,78101.7,0.01,0.01615,2e-05,1.38517]
[1777215885226,64.25,78100.67,0.01,0.01615,2e-05,1.38447]
[1777215890261,64.26,78100.8,0.01,0.01616,2e-05,1.38535]
[1777215896926,64.27,78100.44,0.01,0.01616,2e-05,1.38581]
[1777215902346,64.27,78099.63,0.01,0.01616,2e-05,1.38537]
[1777215910404,64.28,78098.38,0.01,0.01615,2e-05,1.3847]
[1777215915438,64.29,78096.09,0.01,0.01612,2e-05,1.38222]
[1777215920476,64.3,78095.3,0.01,0.01611,2e-05,1.38177]
[1777215925508,64.3,78095.04,0.01,0.01611,2e-05,1.38204]
[1777215930542,64.31,78092.08,0.01,0.01607,2e-05,1.37863]
[1777215935579,64.31,78083.25,0.01,0.01587,2e-05,1.36353]
[1777215941622,64.32,78080.0,0.01,0.01583,2e-05,1.36005]
[1777215946655,64.33,78079.51,0.01,0.01583,2e-05,1.36012]
[1777215952697,64.34,78078.08,0.01,0.01581,2e-05,1.35907]
[1777215957733,64.35,78075.11,0.01,0.01577,2e-05,1.35582]
[1777215962768,64.35,78075.83,0.01,0.01579,2e-05,1.35753]
[1777215965804,64.36,78055.95,0.01,0.01545,2e-05,1.33153]
[1777215967811,64.36,78043.22,0.01,0.01523,2e-05,1.31514]
[1777215972841,64.37,78046.54,0.01,0.0153,2e-05,1.32059]
[1777215977882,64.39,78043.79,0.01,0.01527,2e-05,1.31835]
[1777215982911,64.42,78035.69,0.01,0.01518,2e-05,1.31117]
[1777215987948,64.46,78032.78,0.01,0.01517,2e-05,1.31072]
[1777215993990,64.47,78026.9,0.01,0.01505,2e-05,1.30082]
[1777215999024,64.48,78022.71,0.01,0.01499,2e-05,1.29662]
[1777216004059,64.5,78022.29,0.01,0.015,2e-05,1.29729]
[1777216010101,64.51,78026.14,0.01,0.01509,2e-05,1.30366]
[1777216017151,64.53,78025.68,0.01,0.0151,2e-05,1.30464]
[1777216022185,64.54,78025.94,0.01,0.01512,2e-05,1.30608]
[1777216027840,64.55,78026.08,0.01,0.01514,2e-05,1.30735]
[1777216033262,64.56,78024.95,0.01,0.01513,2e-05,1.30717]
[1777216039305,64.58,78023.89,0.01,0.01513,2e-05,1.30707]
[1777216041319,64.58,78035.31,0.01,0.01534,2e-05,1.32235]
[1777216046353,64.59,78035.68,0.01,0.01536,2e-05,1.32377]
[1777216051391,64.6,78048.58,0.01,0.01555,2e-05,1.3379]
[1777216056426,64.61,78054.11,0.01,0.01566,2e-05,1.34604]
[1777216061461,64.62,78053.82,0.01,0.01567,2e-05,1.34645]
[1777216066499,64.63,78054.33,0.01,0.01569,2e-05,1.34791]
[1777216071533,64.63,78054.33,0.01,0.0157,2e-05,1.34867]
[1777216076573,64.64,78052.55,0.01,0.01568,2e-05,1.34708]
[1777216081609,64.65,78051.22,0.01,0.01566,2e-05,1.34609]
[1777216086643,64.66,78049.98,0.01,0.01565,2e-05,1.34523]
[1777216091679,64.67,78050.71,0.01,0.01568,2e-05,1.34699]
[1777216096715,64.67,78051.61,0.01,0.0157,2e-05,1.34898]
[1777216100749,64.68,78069.5,0.01,0.01603,2e-05,1.37353]
[1777216101755,64.68,78089.78,0.01,0.0164,2e-05,1.40117]
[1777216106792,64.68,78084.28,0.01,0.01631,2e-05,1.39404]
[1777216111826,64.69,78083.31,0.01,0.01625,2e-05,1.3892]
[1777216117869,64.69,78089.94,0.01,0.01638,2e-05,1.39859]
[1777216122905,64.69,78090.26,0.01,0.01639,2e-05,1.39931]
[1777216128543,64.7,78090.32,0.01,0.01639,2e-05,1.39972]
[1777216134989,64.7,78091.0,0.01,0.01641,2e-05,1.40097]
[1777216141033,64.7,78090.77,0.01,0.01641,2e-05,1.40098]
[1777216146068,64.71,78088.68,0.01,0.01638,2e-05,1.39847]
[1777216151103,64.71,78089.94,0.01,0.0164,2e-05,1.40048]
[1777216156138,64.71,78087.13,0.01,0.01636,2e-05,1.39694]
[1777216161173,64.72,78085.92,0.01,0.01634,2e-05,1.39564]
[1777216166210,64.72,78086.0,0.01,0.01634,2e-05,1.39609]
[1777216171245,64.72,78085.76,0.01,0.0163,2e-05,1.39222]
[1777216176282,64.73,78084.17,0.01,0.01628,2e-05,1.39043]
[1777216181317,64.73,78079.7,0.01,0.0162,2e-05,1.3848]
[1777216188366,64.74,78079.72,0.01,0.01621,2e-05,1.38544]
[1777216193400,64.74,78081.76,0.01,0.01625,2e-05,1.38863]
[1777216199039,64.75,78082.12,0.01,0.01627,2e-05,1.38952]
[1777216204478,64.75,78082.29,0.01,0.01628,2e-05,1.39023]
[1777216210519,64.76,78081.73,0.01,0.01627,2e-05,1.38995]
[1777216215911,64.76,78080.86,0.01,0.01626,2e-05,1.38893]
[1777216222604,64.77,78084.54,0.01,0.01634,2e-05,1.3947]
[1777216227638,64.77,78086.91,0.01,0.01638,2e-05,1.39828]
[1777216232674,64.77,78086.65,0.01,0.01634,2e-05,1.39436]
[1777216237708,64.78,78089.98,0.01,0.01641,2e-05,1.39923]
[1777216242747,64.78,78090.09,0.01,0.01641,2e-05,1.39969]
[1777216247782,64.78,78088.69,0.01,0.01639,2e-05,1.3981]
[1777216252818,64.79,78088.17,0.01,0.01639,2e-05,1.39772]
[1777216257853,64.79,78086.95,0.01,0.01637,2e-05,1.39638]
[1777216262888,64.79,78085.89,0.01,0.01635,2e-05,1.39527]
[1777216268929,64.8,78084.5,0.01,0.01633,2e-05,1.39379]
[1777216273964,64.8,78084.08,0.01,0.01633,2e-05,1.39357]
[1777216279600,64.8,78085.96,0.01,0.01637,2e-05,1.39653]
[1777216288115,64.81,78085.96,0.01,0.01638,2e-05,1.39704]
[1777216293150,64.81,78091.39,0.01,0.01644,2e-05,1.40083]
[1777216299192,64.82,78090.51,0.01,0.01643,2e-05,1.40003]
[1777216304227,64.82,78090.32,0.01,0.01643,2e-05,1.40005]
[1777216309261,64.82,78085.42,0.01,0.01634,2e-05,1.39367]
[1777216314296,64.82,78085.98,0.01,0.01635,2e-05,1.39475]
[1777216319332,64.83,78086.22,0.01,0.01636,2e-05,1.39541]
[1777216324366,64.83,78086.17,0.01,0.01637,2e-05,1.39566]
[1777216329403,64.83,78085.45,0.01,0.01636,2e-05,1.395]
[1777216334436,64.84,78086.23,0.01,0.01638,2e-05,1.3964]
[1777216340479,64.84,78086.02,0.01,0.01638,2e-05,1.3965]
[1777216350097,64.85,78086.02,0.01,0.01639,2e-05,1.39708]
[1777216355584,64.85,78079.66,0.01,0.01623,2e-05,1.38499]
[1777216360618,64.86,78074.75,0.01,0.01615,2e-05,1.37881]
[1777216365653,64.86,78074.75,0.01,0.01616,2e-05,1.37926]
[1777216374716,64.87,78074.4,0.01,0.01616,2e-05,1.37956]
[1777216380307,64.87,78078.95,0.01,0.01625,2e-05,1.38618]
[1777216385793,64.88,78081.14,0.01,0.01629,2e-05,1.38949]
[1777216391836,64.88,78081.02,0.01,0.0163,2e-05,1.38969]
[1777216396870,64.88,78079.09,0.01,0.01627,2e-05,1.38738]
[1777216401905,64.89,78078.7,0.01,0.01626,2e-05,1.38716]
[1777216406940,64.89,78080.59,0.01,0.0163,2e-05,1.39002]
[1777216411977,64.89,78079.33,0.01,0.01624,2e-05,1.38472]
[1777216417012,64.9,78079.76,0.01,0.01625,2e-05,1.38563]
[1777216427086,64.9,78080.95,0.01,0.01628,2e-05,1.38791]
[1777216432121,64.91,78081.77,0.01,0.0163,2e-05,1.38936]
[1777216437158,64.91,78081.94,0.01,0.01631,2e-05,1.38991]
[1777216442193,64.91,78081.99,0.01,0.01631,2e-05,1.39031]
[1777216447228,64.92,78081.78,0.01,0.01631,2e-05,1.39035]
[1777216454278,64.92,78081.65,0.01,0.01632,2e-05,1.39065]
[1777216459316,64.92,78081.32,0.01,0.01632,2e-05,1.39059]
[1777216464347,64.93,78082.77,0.01,0.01635,2e-05,1.39288]
[1777216469382,64.93,78081.76,0.01,0.01633,2e-05,1.39177]
[1777216474418,64.93,78084.68,0.01,0.01635,2e-05,1.39223]
[1777216479452,64.94,78082.6,0.01,0.01632,2e-05,1.38974]
[1777216485494,64.94,78080.46,0.01,0.01628,2e-05,1.38728]
[1777216490530,64.95,78076.4,0.01,0.01621,2e-05,1.38215]
[1777216495564,64.95,78080.37,0.01,0.01629,2e-05,1.38788]
[1777216501606,64.95,78078.58,0.01,0.01626,2e-05,1.38588]
[1777216508656,64.96,78077.89,0.01,0.01626,2e-05,1.38543]
[1777216515705,64.96,78076.86,0.01,0.01625,2e-05,1.38451]
[1777216521293,64.97,78075.39,0.01,0.01622,2e-05,1.38286]
[1777216527788,64.97,78074.78,0.01,0.01622,2e-05,1.3825]
[1777216534837,64.98,78073.87,0.01,0.01616,2e-05,1.37785]
[1777216541434,64.98,78072.94,0.01,0.01615,2e-05,1.377]
[1777216546921,64.98,78072.46,0.01,0.01615,2e-05,1.37677]
[1777216551957,64.99,78074.01,0.01,0.01618,2e-05,1.3792]
[1777216559006,64.99,78076.72,0.01,0.01624,2e-05,1.38327]
[1777216564046,65.0,78077.28,0.01,0.01625,2e-05,1.38432]
[1777216569081,65.0,78077.71,0.01,0.01626,2e-05,1.38518]
[1777216581714,65.01,78077.69,0.01,0.01627,2e-05,1.38586]
[1777216587211,65.01,78090.48,0.01,0.01651,2e-05,1.4035]
[1777216592250,65.01,78091.49,0.01,0.01649,2e-05,1.40107]
[1777216597281,65.01,78091.95,0.01,0.0165,2e-05,1.40184]
[1777216604331,65.01,78091.67,0.01,0.0165,2e-05,1.40168]
[1777216610373,65.01,78092.06,0.01,0.01651,2e-05,1.40241]
[1777216616414,65.02,78092.27,0.01,0.01651,2e-05,1.4029]
[1777216621996,65.02,78092.56,0.01,0.01652,2e-05,1.40351]
[1777216627495,65.02,78092.73,0.01,0.01653,2e-05,1.40392]
[1777216633535,65.02,78092.27,0.01,0.01652,2e-05,1.40356]
[1777216642137,65.03,78092.34,0.01,0.01653,2e-05,1.40397]
[1777216647634,65.03,78090.73,0.01,0.0165,2e-05,1.40201]
[1777216652670,65.03,78088.34,0.01,0.01642,2e-05,1.39507]
[1777216658711,65.03,78085.1,0.01,0.01636,2e-05,1.39104]
[1777216664754,65.04,78086.39,0.01,0.01639,2e-05,1.39316]
[1777216669789,65.04,78087.3,0.01,0.01641,2e-05,1.39471]
[1777216674826,65.04,78087.42,0.01,0.01642,2e-05,1.39518]
[1777216679859,65.05,78093.26,0.01,0.01653,2e-05,1.40342]
[1777216684893,65.05,78097.02,0.01,0.0166,2e-05,1.40876]
[1777216689931,65.05,78096.93,0.01,0.0166,2e-05,1.40883]
[1777216695970,65.05,78096.41,0.01,0.0166,2e-05,1.40834]
[1777216701005,65.06,78098.02,0.01,0.01663,2e-05,1.41073]
[1777216705033,65.06,78106.73,0.01,0.01679,2e-05,1.42284]
[1777216710069,65.06,78107.51,0.01,0.01681,2e-05,1.42399]
[1777216715108,65.06,78107.03,0.01,0.01676,2e-05,1.41944]
[1777216720140,65.06,78107.86,0.01,0.01677,2e-05,1.42067]
[1777216725176,65.06,78107.8,0.01,0.01677,2e-05,1.42066]
[1777216731218,65.06,78112.63,0.01,0.01687,2e-05,1.42742]
[1777216736253,65.06,78116.65,0.01,0.01694,2e-05,1.43306]
[1777216742838,65.06,78120.78,0.01,0.01702,2e-05,1.4389]
[1777216748337,65.06,78114.85,0.01,0.01691,2e-05,1.43076]
[1777216753371,65.06,78117.35,0.01,0.01696,2e-05,1.43439]
[1777216758406,65.07,78117.78,0.01,0.01697,2e-05,1.43514]
[1777216763441,65.07,78114.72,0.01,0.01691,2e-05,1.43103]
[1777216768476,65.07,78110.65,0.01,0.01684,2e-05,1.42553]
[1777216773512,65.07,78106.88,0.01,0.01673,2e-05,1.41652]
[1777216778546,65.07,78103.83,0.01,0.01667,2e-05,1.41253]
[1777216783582,65.07,78102.97,0.01,0.01666,2e-05,1.41143]
[1777216788617,65.07,78101.12,0.01,0.01662,2e-05,1.40889]
[1777216789125,65.07,78101.12,0.01,0.01662,2e-05,1.40889]
[1777216794660,65.07,78099.42,0.01,0.01659,2e-05,1.40656]
[1777216795367,65.07,78099.42,0.01,0.01659,2e-05,1.40656]
[1777216800702,65.07,78099.51,0.01,0.01659,2e-05,1.40669]
[1777216804674,65.07,78099.54,0.01,0.01659,2e-05,1.40673]
[1777216804736,65.07,78097.34,0.01,0.01655,2e-05,1.40372]
[1777216809770,65.07,78101.29,0.01,0.01663,2e-05,1.40913]
[1777216814805,65.07,78100.92,0.01,0.01662,2e-05,1.40862]
[1777216820846,65.07,78100.34,0.01,0.01661,2e-05,1.40783]
[1777216825882,65.07,78100.47,0.01,0.01661,2e-05,1.408]
[1777216832931,65.07,78100.6,0.01,0.01657,2e-05,1.40424]
[1777216835952,65.07,78090.77,0.01,0.01639,2e-05,1.39084]
[1777216840990,65.07,78090.71,0.01,0.01638,2e-05,1.39076]
[1777216846037,65.07,78086.06,0.01,0.0163,2e-05,1.38446]
[1777216851072,65.07,78086.53,0.01,0.01631,2e-05,1.3851]
[1777216856107,65.07,78092.45,0.01,0.01642,2e-05,1.39313]
[1777216861143,65.07,78093.49,0.01,0.01644,2e-05,1.39454]
[1777216866178,65.07,78094.66,0.01,0.01646,2e-05,1.39614]
[1777216871212,65.07,78095.21,0.01,0.01647,2e-05,1.39688]
[1777216876248,65.07,78097.13,0.01,0.0165,2e-05,1.3995]
[1777216881352,65.07,78098.05,0.01,0.01652,2e-05,1.40076]
[1777216881386,65.07,78093.96,0.01,0.01644,2e-05,1.39518]
[1777216887324,65.06,78089.51,0.01,0.01634,2e-05,1.38774]
[1777216892360,65.05,78089.45,0.01,0.01628,2e-05,1.38242]
[1777216897395,65.03,78088.73,0.01,0.01625,2e-05,1.38016]
[1777216902430,65.02,78089.82,0.01,0.01625,2e-05,1.38037]
[1777216907465,65.01,78089.53,0.01,0.01623,2e-05,1.37872]
[1777216912501,64.99,78087.94,0.01,0.01618,2e-05,1.37533]
[1777216917535,64.98,78086.26,0.01,0.01614,2e-05,1.37185]
[1777216922572,64.97,78083.96,0.01,0.01608,2e-05,1.36758]
[1777216927986,64.96,78083.41,0.01,0.01605,2e-05,1.36591]
[1777216934656,64.94,78083.23,0.01,0.01603,2e-05,1.36383]
[1777216939691,64.93,78082.11,0.01,0.01599,2e-05,1.36121]
[1777216945733,64.92,78080.79,0.01,0.01595,2e-05,1.35814]
[1777216950767,64.91,78081.22,0.01,0.01594,2e-05,1.35765]
[1777216955803,64.9,78080.83,0.01,0.01588,2e-05,1.35223]
[1777216964397,64.88,78079.25,0.01,0.01582,2e-05,1.34834]
[1777216973928,64.86,78079.66,0.01,0.0158,2e-05,1.34695]
[1777216978963,64.85,78078.87,0.01,0.01578,2e-05,1.34493]
[1777216984539,64.84,78080.28,0.01,0.01579,2e-05,1.34586]
[1777216990048,64.83,78085.07,0.01,0.01586,2e-05,1.35108]
[1777216995080,64.82,78085.12,0.01,0.01585,2e-05,1.35051]
[1777217000114,64.81,78094.62,0.01,0.01602,2e-05,1.36257]
[1777217005150,64.8,78095.14,0.01,0.01601,2e-05,1.36251]
[1777217010185,64.79,78094.58,0.01,0.01599,2e-05,1.36063]
[1777217015219,64.78,78094.21,0.01,0.01592,2e-05,1.35517]
[1777217024819,64.77,78091.78,0.01,0.01587,2e-05,1.35105]
[1777217031332,64.76,78090.21,0.01,0.01582,2e-05,1.34744]
[1777217037967,64.75,78088.53,0.01,0.01578,2e-05,1.34456]
[1777217040412,64.74,78087.63,0.01,0.01575,2e-05,1.3423]
[1777217040487,64.74,78087.63,0.01,0.01575,2e-05,1.3423]
[1777217040525,64.74,78087.63,0.01,0.01575,2e-05,1.3423]
[1777217040860,64.74,78084.53,0.01,0.01569,2e-05,1.33797]
[1777217041618,64.74,78084.53,0.01,0.01569,2e-05,1.33797]
[1777217041725,64.74,78046.38,0.01,0.01502,2e-05,1.28793]
[1777217043840,64.73,78015.85,0.01,0.0145,2e-05,1.24899]
[1777217049482,64.73,78019.03,0.01,0.01455,2e-05,1.2527]
[1777217050729,64.73,78019.03,0.01,0.01455,2e-05,1.2527]
[1777217050830,64.73,78012.75,0.01,0.01444,2e-05,1.24476]
[1777217051797,64.73,78012.75,0.01,0.01444,2e-05,1.24476]
[1777217051898,64.73,78012.1,0.01,0.01443,2e-05,1.24391]
[1777217052787,64.73,78012.1,0.01,0.01443,2e-05,1.24391]
[1777217052818,64.73,78011.1,0.01,0.01441,2e-05,1.24263]
[1777217056531,64.73,78026.03,0.01,0.01466,2e-05,1.26132]
[1777217060520,64.73,78026.16,0.01,0.01466,2e-05,1.26133]
[1777217060620,64.73,78026.59,0.01,0.01467,2e-05,1.26182]
[1777217066601,64.72,78026.54,0.01,0.01466,2e-05,1.26147]
[1777217071635,64.72,78026.99,0.01,0.01463,2e-05,1.25813]
[1777217076669,64.72,78027.51,0.01,0.01463,2e-05,1.25859]
[1777217081704,64.72,78028.6,0.01,0.01465,2e-05,1.25979]
[1777217086739,64.71,78030.15,0.01,0.01467,2e-05,1.26156]
[1777217089430,64.71,78029.82,0.01,0.01467,2e-05,1.26107]
[1777217089763,64.71,78023.28,0.01,0.01456,2e-05,1.25277]
[1777217090772,64.71,78010.79,0.01,0.01435,2e-05,1.23709]
[1777217091338,64.71,78010.79,0.01,0.01435,2e-05,1.23709]
[1777217091778,64.71,78005.47,0.01,0.01426,2e-05,1.23047]
[1777217093074,64.71,78005.47,0.01,0.01426,2e-05,1.23047]
[1777217093103,64.71,78002.01,0.01,0.0142,2e-05,1.2262]
[1777217094553,64.71,78001.45,0.01,0.01419,2e-05,1.22551]
[1777217094800,64.71,77999.21,0.01,0.01416,2e-05,1.22276]
[1777217099834,64.72,77997.22,0.01,0.01413,2e-05,1.22041]
[1777217103863,64.72,78008.08,0.01,0.0143,2e-05,1.23394]
[1777217108897,64.72,78012.36,0.01,0.01438,2e-05,1.23927]
[1777217113476,64.72,78017.22,0.01,0.01446,2e-05,1.24534]
[1777217113933,64.72,78018.58,0.01,0.01448,2e-05,1.24704]
[1777217115946,64.72,78027.67,0.01,0.01463,2e-05,1.25846]
[1777217120984,64.71,78030.3,0.01,0.01467,2e-05,1.26165]
[1777217126017,64.71,78031.43,0.01,0.01469,2e-05,1.26292]
[1777217131051,64.71,78032.66,0.01,0.01467,2e-05,1.26066]
[1777217136087,64.71,78037.09,0.01,0.01474,2e-05,1.26618]
[1777217141122,64.71,78037.94,0.01,0.01475,2e-05,1.26712]
[1777217146156,64.71,78037.0,0.01,0.01474,2e-05,1.26579]
[1777217151192,64.71,78036.13,0.01,0.01472,2e-05,1.26456]
[1777217156227,64.7,78035.78,0.01,0.01471,2e-05,1.26399]
[1777217161264,64.7,78035.82,0.01,0.01471,2e-05,1.26391]
[1777217166301,64.71,78039.38,0.01,0.01478,2e-05,1.26898]
[1777217168316,64.71,78048.78,0.01,0.01494,2e-05,1.28127]
[1777217173268,64.72,78054.54,0.01,0.01506,2e-05,1.28982]
[1777217173351,64.73,78053.06,0.01,0.01504,2e-05,1.28819]
[1777217177272,64.73,78054.99,0.01,0.01507,2e-05,1.29095]
[1777217181741,64.73,78057.56,0.01,0.01512,2e-05,1.29427]
[1777217181940,64.73,78057.56,0.01,0.01512,2e-05,1.29427]
[1777217182028,64.73,78058.62,0.01,0.01514,2e-05,1.29564]
[1777217187448,64.72,78057.21,0.01,0.01511,2e-05,1.29336]
[1777217192483,64.72,78059.95,0.01,0.01511,2e-05,1.29269]
[1777217197519,64.71,78061.78,0.01,0.01513,2e-05,1.29462]
[1777217200832,64.71,78062.56,0.01,0.01514,2e-05,1.29545]
[1777217200910,64.71,78062.97,0.01,0.01515,2e-05,1.2959]
[1777217203071,64.71,78063.37,0.01,0.01515,2e-05,1.29633]
[1777217203172,64.71,78063.56,0.01,0.01516,2e-05,1.2964]
[1777217204845,64.71,78063.94,0.01,0.01516,2e-05,1.2969]
[1777217204946,64.71,78064.79,0.01,0.01518,2e-05,1.29791]
[1777217205661,64.71,78064.79,0.01,0.01518,2e-05,1.29791]
[1777217206112,64.71,78065.26,0.01,0.01518,2e-05,1.29835]
[1777217211616,64.7,78066.43,0.01,0.0152,2e-05,1.29944]
[1777217216739,64.7,78068.36,0.01,0.01522,2e-05,1.30151]
[1777217221773,64.69,78068.93,0.01,0.01523,2e-05,1.30181]
[1777217226809,64.69,78075.5,0.01,0.01534,2e-05,1.30993]
[1777217231843,64.68,78078.85,0.01,0.01539,2e-05,1.31381]
[1777217237303,64.68,78080.31,0.01,0.01541,2e-05,1.3152]
[1777217237403,64.68,78080.45,0.01,0.01541,2e-05,1.31528]
[1777217242921,64.67,78079.23,0.01,0.01538,2e-05,1.31315]
[1777217248379,64.67,78080.06,0.01,0.01539,2e-05,1.31383]
[1777217248962,64.66,78080.07,0.01,0.01539,2e-05,1.31364]
[1777217253998,64.66,78080.0,0.01,0.01534,2e-05,1.30926]
[1777217259034,64.65,78080.26,0.01,0.01533,2e-05,1.30912]
[1777217261046,64.65,78072.17,0.01,0.01519,2e-05,1.2984]
[1777217261512,64.65,78072.17,0.01,0.01519,2e-05,1.2984]
[1777217262053,64.65,78070.37,0.01,0.01516,2e-05,1.29599]
[1777217267092,64.65,78068.88,0.01,0.01513,2e-05,1.29367]
[1777217272123,64.64,78069.96,0.01,0.01514,2e-05,1.2947]
[1777217277168,64.64,78070.92,0.01,0.01515,2e-05,1.2956]
[1777217282195,64.64,78072.06,0.01,0.01517,2e-05,1.29667]
[1777217288237,64.63,78073.02,0.01,0.01518,2e-05,1.2975]
[1777217290849,64.63,78072.97,0.01,0.01517,2e-05,1.2973]
[1777217290950,64.63,78073.14,0.01,0.01518,2e-05,1.29752]
[1777217296786,64.63,78072.95,0.01,0.01517,2e-05,1.29685]
[1777217300105,64.62,78072.92,0.01,0.01516,2e-05,1.29661]
[1777217300182,64.62,78073.17,0.01,0.01517,2e-05,1.29693]
[1777217301048,64.62,78073.17,0.01,0.01517,2e-05,1.29693]
[1777217301329,64.62,78073.24,0.01,0.01517,2e-05,1.29688]
[1777217301731,64.62,78073.24,0.01,0.01517,2e-05,1.29688]
[1777217302335,64.62,78072.09,0.01,0.01515,2e-05,1.29532]
[1777217302563,64.62,78072.09,0.01,0.01515,2e-05,1.29532]
[1777217303342,64.62,78070.6,0.01,0.01512,2e-05,1.29332]
[1777217304431,64.62,78070.6,0.01,0.01512,2e-05,1.29332]
[1777217304454,64.62,78069.73,0.01,0.0151,2e-05,1.29212]
[1777217310405,64.62,78064.94,0.01,0.01502,2e-05,1.28559]
[1777217310501,64.62,78064.47,0.01,0.01501,2e-05,1.28492]
[1777217314728,64.61,78065.72,0.01,0.01498,2e-05,1.28252]
[1777217315426,64.61,78066.75,0.01,0.015,2e-05,1.28378]
[1777217316405,64.61,78066.75,0.01,0.015,2e-05,1.28378]
[1777217316501,64.61,78067.02,0.01,0.015,2e-05,1.28406]
[1777217317308,64.61,78067.02,0.01,0.015,2e-05,1.28406]
[1777217317408,64.61,78067.29,0.01,0.01501,2e-05,1.28434]
[1777217322475,64.61,78068.54,0.01,0.01503,2e-05,1.28561]
[1777217327511,64.6,78068.51,0.01,0.01502,2e-05,1.28523]
[1777217332546,64.6,78065.07,0.01,0.01496,2e-05,1.28047]
[1777217337580,64.6,78068.4,0.01,0.01501,2e-05,1.28447]
[1777217342615,64.59,78069.86,0.01,0.01503,2e-05,1.28606]
[1777217347650,64.59,78072.05,0.01,0.01507,2e-05,1.28862]
[1777217352686,64.59,78065.53,0.01,0.01495,2e-05,1.27996]
[1777217355708,64.59,78074.16,0.01,0.0151,2e-05,1.29094]
[1777217360743,64.58,78072.66,0.01,0.01507,2e-05,1.28871]
[1777217367279,64.58,78073.92,0.01,0.01508,2e-05,1.29003]
[1777217372826,64.58,78074.16,0.01,0.01504,2e-05,1.28636]
[1777217375848,64.58,78094.3,0.01,0.01539,2e-05,1.31245]
[1777217380883,64.57,78100.34,0.01,0.01549,2e-05,1.31991]
[1777217385920,64.57,78098.54,0.01,0.01546,2e-05,1.31702]
[1777217390956,64.56,78099.95,0.01,0.01547,2e-05,1.31836]
[1777217395990,64.55,78105.7,0.01,0.01557,2e-05,1.32536]
[1777217401025,64.55,78104.94,0.01,0.01555,2e-05,1.32375]
[1777217403048,64.54,78113.31,0.01,0.01569,2e-05,1.33446]
[1777217404062,64.54,78121.69,0.01,0.01584,2e-05,1.34563]
[1777217409093,64.54,78114.57,0.01,0.0157,2e-05,1.33535]
[1777217414130,64.53,78115.48,0.01,0.01571,2e-05,1.33586]
[1777217419166,64.52,78107.73,0.01,0.01556,2e-05,1.32483]
[1777217424204,64.51,78104.8,0.01,0.0155,2e-05,1.3203]
[1777217429236,64.51,78097.92,0.01,0.01537,2e-05,1.31062]
[1777217434271,64.5,78097.7,0.01,0.01531,2e-05,1.30598]
[1777217439307,64.5,78098.68,0.01,0.01532,2e-05,1.30673]
[1777217444341,64.49,78099.61,0.01,0.01533,2e-05,1.30743]
[1777217449378,64.49,78096.13,0.01,0.01526,2e-05,1.30235]
[1777217454411,64.48,78095.26,0.01,0.01524,2e-05,1.30075]
[1777217459446,64.48,78095.38,0.01,0.01524,2e-05,1.30046]
[1777217464482,64.47,78096.95,0.01,0.01526,2e-05,1.30207]
[1777217469517,64.47,78098.92,0.01,0.01529,2e-05,1.3041]
[1777217474552,64.46,78100.43,0.01,0.01531,2e-05,1.30561]
[1777217479587,64.46,78099.22,0.01,0.01528,2e-05,1.30357]
[1777217484621,64.45,78100.15,0.01,0.01529,2e-05,1.30434]
[1777217489657,64.45,78097.95,0.01,0.01525,2e-05,1.30103]
[1777217495698,64.44,78099.25,0.01,0.01522,2e-05,1.29847]
[1777217500733,64.44,78100.6,0.01,0.01524,2e-05,1.29984]
[1777217505770,64.43,78101.63,0.01,0.01525,2e-05,1.3008]
[1777217516842,64.42,78101.8,0.01,0.01524,2e-05,1.30017]
[1777217521880,64.42,78095.79,0.01,0.01513,2e-05,1.29197]
[1777217526915,64.42,78092.91,0.01,0.01508,2e-05,1.28786]
[1777217531951,64.41,78090.94,0.01,0.01504,2e-05,1.28494]
[1777217532959,64.41,78081.15,0.01,0.01487,2e-05,1.27224]
[1777217538478,64.41,78078.93,0.01,0.01483,2e-05,1.26916]
[1777217544035,64.41,78071.55,0.01,0.0147,2e-05,1.25949]
[1777217549070,64.41,78071.12,0.01,0.01469,2e-05,1.25884]
[1777217554106,64.41,78071.51,0.01,0.01465,2e-05,1.25553]
[1777217559140,64.4,78068.6,0.01,0.0146,2e-05,1.25175]
[1777217564175,64.4,78063.39,0.01,0.01451,2e-05,1.24509]
[1777217569210,64.4,78060.17,0.01,0.01446,2e-05,1.24098]
[1777217574245,64.4,78057.27,0.01,0.01441,2e-05,1.23729]
[1777217577767,64.4,78056.7,0.01,0.0144,2e-05,1.23656]
[1777217577771,64.4,78056.0,0.01,0.01439,2e-05,1.23566]
[1777217578793,64.4,78056.0,0.01,0.01439,2e-05,1.23566]
[1777217578814,64.4,78054.92,0.01,0.01437,2e-05,1.2343]
[1777217579281,64.4,78054.92,0.01,0.01437,2e-05,1.2343]
[1777217584318,64.4,78052.76,0.01,0.01433,2e-05,1.23156]
[1777217589353,64.4,78054.66,0.01,0.01436,2e-05,1.2339]
[1777217595394,64.4,78056.89,0.01,0.0144,2e-05,1.23662]
[1777217598415,64.4,78047.91,0.01,0.01425,2e-05,1.22533]
[1777217603456,64.4,78043.46,0.01,0.01417,2e-05,1.21987]
[1777217608493,64.4,78041.53,0.01,0.01414,2e-05,1.21757]
[1777217613527,64.4,78041.58,0.01,0.01411,2e-05,1.21409]
[1777217617561,64.4,78028.34,0.01,0.01389,2e-05,1.19785]
[1777217622592,64.41,78027.52,0.01,0.01388,2e-05,1.19711]
[1777217627627,64.41,78027.47,0.01,0.01388,2e-05,1.19733]
[1777217632663,64.41,78028.89,0.01,0.01391,2e-05,1.19943]
[1777217637698,64.42,78029.83,0.01,0.01393,2e-05,1.20088]
[1777217642733,64.42,78030.09,0.01,0.01394,2e-05,1.20149]
[1777217647767,64.42,78031.42,0.01,0.01396,2e-05,1.20319]
[1777217653815,64.42,78032.4,0.01,0.01398,2e-05,1.20464]
[1777217658849,64.43,78033.21,0.01,0.014,2e-05,1.20581]
[1777217663885,64.43,78034.17,0.01,0.01401,2e-05,1.207]
[1777217669421,64.43,78034.46,0.01,0.01402,2e-05,1.20736]
[1777217673259,64.43,78027.74,0.01,0.01387,2e-05,1.1955]
[1777217679492,64.43,78031.73,0.01,0.01393,2e-05,1.2004]
[1777217685031,64.43,78030.96,0.01,0.01392,2e-05,1.19945]
[1777217690067,64.43,78030.6,0.01,0.01391,2e-05,1.19901]
[1777217694094,64.43,78038.93,0.01,0.01405,2e-05,1.20927]
[1777217699631,64.43,78037.52,0.01,0.01403,2e-05,1.20753]
[1777217705172,64.43,78036.56,0.01,0.01401,2e-05,1.20634]
[1777217710206,64.43,78036.26,0.01,0.01401,2e-05,1.20597]
[1777217715243,64.43,78042.08,0.01,0.0141,2e-05,1.21316]
[1777217720278,64.43,78049.15,0.01,0.01422,2e-05,1.22201]
[1777217725313,64.43,78046.99,0.01,0.01418,2e-05,1.21941]
[1777217730349,64.43,78045.04,0.01,0.01415,2e-05,1.21709]
[1777217735383,64.43,78042.87,0.01,0.01408,2e-05,1.21089]
[1777217745260,64.43,78040.97,0.01,0.01405,2e-05,1.20867]
[1777217752501,64.43,78039.67,0.01,0.01403,2e-05,1.20722]
[1777217760055,64.43,78038.93,0.01,0.01402,2e-05,1.20631]
[1777217770127,64.43,78039.15,0.01,0.01402,2e-05,1.20658]
[1777217775662,64.43,78037.66,0.01,0.014,2e-05,1.20474]
[1777217783718,64.43,78037.24,0.01,0.01399,2e-05,1.20423]
[1777217788753,64.43,78036.04,0.01,0.01397,2e-05,1.20275]
[1777217793788,64.43,78031.6,0.01,0.01386,2e-05,1.19371]
[1777217798825,64.43,78030.45,0.01,0.01384,2e-05,1.1923]
[1777217803860,64.43,78034.49,0.01,0.0139,2e-05,1.19725]
[1777217808895,64.43,78037.93,0.01,0.01396,2e-05,1.20147]
[1777217813931,64.43,78038.33,0.01,0.01397,2e-05,1.20196]
[1777217818967,64.43,78037.47,0.01,0.01395,2e-05,1.20091]
[1777217824001,64.43,78036.22,0.01,0.01393,2e-05,1.19937]
[1777217831051,64.43,78034.08,0.01,0.0139,2e-05,1.19674]
[1777217836086,64.43,78031.29,0.01,0.01385,2e-05,1.19333]
[1777217842127,64.43,78032.58,0.01,0.01387,2e-05,1.19496]
[1777217847164,64.44,78033.78,0.01,0.0139,2e-05,1.19669]
[1777217852935,64.44,78034.57,0.01,0.01387,2e-05,1.19417]
[1777217858807,64.44,78035.69,0.01,0.01389,2e-05,1.19565]
[1777217864282,64.44,78036.91,0.01,0.01392,2e-05,1.19749]
[1777217869527,64.44,78037.61,0.01,0.01393,2e-05,1.19857]
[1777217875359,64.45,78041.93,0.01,0.014,2e-05,1.204]
[1777217880896,64.45,78043.21,0.01,0.01402,2e-05,1.20557]
[1777217886441,64.45,78046.35,0.01,0.01407,2e-05,1.20945]
[1777217892481,64.45,78048.23,0.01,0.01411,2e-05,1.21178]
[1777217901043,64.45,78049.24,0.01,0.01412,2e-05,1.21303]
[1777217906193,64.45,78051.89,0.01,0.01417,2e-05,1.21632]
[1777217911613,64.45,78050.73,0.01,0.01411,2e-05,1.21135]
[1777217918662,64.45,78050.1,0.01,0.0141,2e-05,1.21057]
[1777217923697,64.45,78051.57,0.01,0.01412,2e-05,1.2124]
[1777217928732,64.45,78053.13,0.01,0.01415,2e-05,1.21433]
[1777217938800,64.45,78055.2,0.01,0.01418,2e-05,1.2169]
[1777217948872,64.45,78062.94,0.01,0.01431,2e-05,1.22655]
[1777217955922,64.45,78065.78,0.01,0.01436,2e-05,1.23011]
[1777217961462,64.45,78068.21,0.01,0.0144,2e-05,1.23316]
[1777217966996,64.45,78068.21,0.01,0.0144,2e-05,1.23316]
[1777217972034,64.45,78069.28,0.01,0.01438,2e-05,1.23083]
[1777217976062,64.45,78078.23,0.01,0.01453,2e-05,1.2421]
[1777217981099,64.45,78086.37,0.01,0.01467,2e-05,1.25242]
[1777217986134,64.45,78087.47,0.01,0.01468,2e-05,1.25382]
[1777217991672,64.45,78087.61,0.01,0.01469,2e-05,1.254]
[1777217997209,64.45,78086.37,0.01,0.01467,2e-05,1.25242]
[1777218002244,64.45,78081.4,0.01,0.01458,2e-05,1.24611]
[1777218007280,64.45,78080.69,0.01,0.01457,2e-05,1.24521]
[1777218013322,64.45,78081.26,0.01,0.01458,2e-05,1.24594]
[1777218018358,64.45,78076.99,0.01,0.01451,2e-05,1.24054]
[1777218023396,64.45,78076.99,0.01,0.01451,2e-05,1.24054]
[1777218028428,64.45,78072.59,0.01,0.01443,2e-05,1.23499]
[1777218033463,64.45,78073.79,0.01,0.01441,2e-05,1.23282]
[1777218038498,64.45,78072.66,0.01,0.01439,2e-05,1.2314]
[1777218043532,64.45,78065.55,0.01,0.01427,2e-05,1.2225]
[1777218048567,64.45,78063.46,0.01,0.01424,2e-05,1.21989]
[1777218053603,64.45,78062.01,0.01,0.01421,2e-05,1.21809]
[1777218062176,64.45,78061.83,0.01,0.01421,2e-05,1.21786]
[1777218067701,64.45,78059.77,0.01,0.01418,2e-05,1.2153]
[1777218072735,64.45,78059.22,0.01,0.01417,2e-05,1.21462]
[1777218078778,64.45,78058.83,0.01,0.01416,2e-05,1.21413]
[1777218084821,64.45,78058.33,0.01,0.01415,2e-05,1.21351]
[1777218089856,64.45,78057.79,0.01,0.01414,2e-05,1.21284]
[1777218090863,64.45,78045.69,0.01,0.01394,2e-05,1.1979]
[1777218095899,64.45,78039.54,0.01,0.01381,2e-05,1.18707]
[1777218100932,64.45,78040.28,0.01,0.01383,2e-05,1.18839]
[1777218107984,64.46,78039.92,0.01,0.01383,2e-05,1.18854]
[1777218113017,64.47,78043.11,0.01,0.01388,2e-05,1.19283]
[1777218118052,64.47,78042.88,0.01,0.01389,2e-05,1.19291]
[1777218123088,64.47,78041.48,0.01,0.01387,2e-05,1.19155]
[1777218133157,64.48,78041.62,0.01,0.01388,2e-05,1.19251]
[1777218139200,64.49,78041.15,0.01,0.01388,2e-05,1.19234]
[1777218146251,64.49,78041.05,0.01,0.01388,2e-05,1.19269]
[1777218151284,64.5,78041.34,0.01,0.01385,2e-05,1.18978]
[1777218156319,64.5,78041.46,0.01,0.01386,2e-05,1.19027]
[1777218162363,64.5,78042.06,0.01,0.01387,2e-05,1.19142]
[1777218167398,64.52,78048.87,0.01,0.014,2e-05,1.20095]
[1777218172953,64.52,78047.46,0.01,0.01398,2e-05,1.19944]
[1777218178474,64.52,78047.11,0.01,0.01398,2e-05,1.19929]
[1777218185523,64.53,78047.45,0.01,0.01399,2e-05,1.20002]
[1777218191566,64.53,78045.08,0.01,0.01395,2e-05,1.19737]
[1777218196600,64.53,78044.51,0.01,0.01395,2e-05,1.19688]
[1777218201635,64.53,78040.95,0.01,0.01389,2e-05,1.19274]
[1777218206670,64.54,78041.57,0.01,0.01391,2e-05,1.19374]
[1777218213232,64.54,78042.6,0.01,0.01389,2e-05,1.19167]
[1777218223303,64.55,78042.47,0.01,0.01389,2e-05,1.19205]
[1777218228825,64.55,78041.29,0.01,0.01387,2e-05,1.19085]
[1777218233860,64.55,78042.12,0.01,0.01389,2e-05,1.19209]
[1777218239100,64.55,78042.48,0.01,0.0139,2e-05,1.19267]
[1777218244791,64.55,78045.21,0.01,0.01395,2e-05,1.19613]
[1777218252993,64.56,78038.4,0.01,0.01384,2e-05,1.18826]
[1777218259036,64.56,78038.78,0.01,0.01385,2e-05,1.18906]
[1777218267091,64.57,78039.67,0.01,0.01387,2e-05,1.1906]
[1777218273134,64.57,78040.14,0.01,0.01384,2e-05,1.18792]
[1777218278169,64.57,78041.2,0.01,0.01386,2e-05,1.18951]
[1777218283203,64.58,78040.4,0.01,0.01386,2e-05,1.18885]
[1777218288240,64.58,78040.8,0.01,0.01387,2e-05,1.18965]
[1777218293277,64.58,78040.43,0.01,0.01386,2e-05,1.18952]
[1777218299626,64.59,78041.03,0.01,0.01388,2e-05,1.19031]
[1777218305359,64.59,78041.3,0.01,0.01389,2e-05,1.19108]
[1777218310395,64.59,78041.17,0.01,0.01388,2e-05,1.19092]
[1777218318454,64.59,78040.59,0.01,0.01388,2e-05,1.19052]
[1777218323486,64.6,78040.43,0.01,0.01388,2e-05,1.19057]
[1777218330535,64.6,78040.31,0.01,0.01388,2e-05,1.19084]
[1777218335575,64.6,78034.75,0.01,0.01376,2e-05,1.18073]
[1777218336628,64.61,78022.57,0.01,0.01356,2e-05,1.16615]
[1777218342336,64.61,78022.51,0.01,0.01357,2e-05,1.1665]
[1777218342434,64.61,78022.44,0.01,0.01357,2e-05,1.16662]
[1777218347704,64.7,78022.71,0.01,0.01368,2e-05,1.17522]
[1777218354217,64.98,78023.17,0.01,0.01402,2e-05,1.20024]
[1777218360797,65.12,78023.91,0.01,0.01421,2e-05,1.21385]
[1777218365833,65.14,78025.29,0.01,0.01425,2e-05,1.21734]
[1777218370867,65.16,78025.74,0.01,0.01429,2e-05,1.21968]
[1777218375904,65.21,78017.74,0.01,0.01422,2e-05,1.21487]
[1777218377028,65.21,78017.74,0.01,0.01422,2e-05,1.21487]
[1777218377120,65.22,78005.93,0.01,0.01403,2e-05,1.20076]
[1777218378006,65.22,78005.93,0.01,0.01403,2e-05,1.20076]
[1777218378020,65.22,78008.34,0.01,0.01407,2e-05,1.20372]
[1777218378874,65.22,78008.34,0.01,0.01407,2e-05,1.20372]
[1777218378974,65.22,78009.56,0.01,0.01409,2e-05,1.20525]
[1777218379696,65.22,78009.56,0.01,0.01409,2e-05,1.20525]
[1777218379932,65.22,78009.56,0.01,0.01409,2e-05,1.20528]
[1777218383556,65.22,78009.81,0.01,0.0141,2e-05,1.20565]
[1777218384430,65.22,78009.17,0.01,0.01409,2e-05,1.20497]
[1777218384978,65.22,78009.17,0.01,0.01409,2e-05,1.20497]
[1777218385067,65.22,78009.4,0.01,0.01409,2e-05,1.20525]
[1777218394501,65.22,78011.41,0.01,0.01409,2e-05,1.20445]
[1777218402098,65.23,78012.2,0.01,0.01411,2e-05,1.20572]
[1777218407134,65.23,78012.63,0.01,0.01412,2e-05,1.20647]
[1777218412169,65.23,78012.6,0.01,0.01412,2e-05,1.20666]
[1777218418217,65.23,78012.24,0.01,0.01412,2e-05,1.20649]
[1777218423253,65.24,78017.64,0.01,0.01421,2e-05,1.21328]
[1777218428287,65.24,78017.13,0.01,0.0142,2e-05,1.21281]
[1777218433322,65.24,78021.21,0.01,0.01427,2e-05,1.21795]
[1777218439365,65.24,78020.15,0.01,0.01426,2e-05,1.21675]
[1777218444400,65.24,78026.72,0.01,0.01437,2e-05,1.22496]
[1777218446414,65.24,78036.81,0.01,0.01453,2e-05,1.2375]
[1777218452457,65.24,78036.41,0.01,0.01448,2e-05,1.23322]
[1777218457492,65.24,78037.19,0.01,0.0145,2e-05,1.23415]
[1777218462526,65.24,78037.27,0.01,0.0145,2e-05,1.23421]
[1777218465548,65.24,78045.95,0.01,0.01464,2e-05,1.245]
[1777218468450,65.24,78045.08,0.01,0.01463,2e-05,1.24386]
[1777218468506,65.24,78045.07,0.01,0.01463,2e-05,1.24383]
[1777218470309,65.24,78045.07,0.01,0.01463,2e-05,1.24383]
[1777218470411,65.24,78045.02,0.01,0.01463,2e-05,1.24374]
[1777218472641,65.24,78045.02,0.01,0.01463,2e-05,1.24374]
[1777218473608,65.24,78045.02,0.01,0.01463,2e-05,1.24374]
[1777218473656,65.24,78044.97,0.01,0.01462,2e-05,1.24359]
[1777218480654,65.24,78044.99,0.01,0.01462,2e-05,1.24346]
[1777218481439,65.24,78044.99,0.01,0.01462,2e-05,1.24346]
[1777218481661,65.24,78044.81,0.01,0.01462,2e-05,1.24321]
[1777218482983,65.24,78044.81,0.01,0.01462,2e-05,1.24321]
[1777218483674,65.23,78045.15,0.01,0.01462,2e-05,1.2436]
[1777218488709,65.23,78048.38,0.01,0.01468,2e-05,1.24754]
[1777218493745,65.23,78047.48,0.01,0.01466,2e-05,1.24626]
[1777218498780,65.23,78046.85,0.01,0.01465,2e-05,1.24533]
[1777218505272,65.23,78046.43,0.01,0.01464,2e-05,1.24464]
[1777218510863,65.23,78045.76,0.01,0.01462,2e-05,1.24365]
[1777218516907,65.23,78046.08,0.01,0.01459,2e-05,1.24021]
[1777218525416,65.22,78045.07,0.01,0.01457,2e-05,1.23879]
[1777218531005,65.22,78044.98,0.01,0.01456,2e-05,1.23858]
[1777218539956,65.22,78044.89,0.01,0.01456,2e-05,1.23841]
[1777218541075,65.22,78025.47,0.01,0.01424,2e-05,1.21421]
[1777218546110,65.22,78017.8,0.01,0.01411,2e-05,1.20497]
[1777218551144,65.23,78016.98,0.01,0.0141,2e-05,1.20414]
[1777218556179,65.23,78016.11,0.01,0.01409,2e-05,1.20324]
[1777218559202,65.23,78024.91,0.01,0.01424,2e-05,1.21412]
[1777218565695,65.23,78027.04,0.01,0.01427,2e-05,1.21684]
[1777218571285,65.23,78029.08,0.01,0.01427,2e-05,1.21575]
[1777218576320,65.23,78020.84,0.01,0.01413,2e-05,1.20572]
[1777218579341,65.23,78012.55,0.01,0.014,2e-05,1.19569]
[1777218582680,65.23,78011.8,0.01,0.01398,2e-05,1.19487]
[1777218582780,65.23,78013.09,0.01,0.01401,2e-05,1.19653]
[1777218583530,65.23,78013.09,0.01,0.01401,2e-05,1.19653]
[1777218583629,65.23,78012.98,0.01,0.01401,2e-05,1.19639]
[1777218586492,65.24,78011.87,0.01,0.01399,2e-05,1.19517]
[1777218586497,65.24,78011.87,0.01,0.01399,2e-05,1.19517]
[1777218591366,65.24,78011.48,0.01,0.01398,2e-05,1.19478]
[1777218591467,65.24,78010.79,0.01,0.01397,2e-05,1.19407]
[1777218597471,65.24,78011.66,0.01,0.01399,2e-05,1.19538]
[1777218602507,65.24,78011.21,0.01,0.01399,2e-05,1.19502]
[1777218607541,65.24,78009.39,0.01,0.01396,2e-05,1.19299]
[1777218609556,65.25,78017.45,0.01,0.01409,2e-05,1.20288]
[1777218614590,65.25,78019.95,0.01,0.01414,2e-05,1.20646]
[1777218619626,65.26,78021.35,0.01,0.01418,2e-05,1.2092]
[1777218624660,65.27,78021.88,0.01,0.01419,2e-05,1.21012]
[1777218630703,65.32,78024.23,0.01,0.0143,2e-05,1.21837]
[1777218635737,65.34,78033.81,0.01,0.01444,2e-05,1.22825]
[1777218643798,65.35,78036.26,0.01,0.01449,2e-05,1.23158]
[1777218649839,65.35,78041.01,0.01,0.01457,2e-05,1.23742]
[1777218654870,65.34,78043.0,0.01,0.0146,2e-05,1.23981]
[1777218659906,65.34,78043.34,0.01,0.0146,2e-05,1.24015]
[1777218664941,65.34,78045.13,0.01,0.01463,2e-05,1.2423]
[1777218670983,65.34,78046.87,0.01,0.01466,2e-05,1.24434]
[1777218676021,65.34,78054.09,0.01,0.01478,2e-05,1.25328]
[1777218681056,65.34,78057.56,0.01,0.01484,2e-05,1.25748]
[1777218686537,65.34,78061.66,0.01,0.01491,2e-05,1.26247]
[1777218692131,65.33,78060.96,0.01,0.01485,2e-05,1.25754]
[1777218697166,65.33,78060.45,0.01,0.01484,2e-05,1.25669]
[1777218702201,65.33,78060.94,0.01,0.01484,2e-05,1.2571]
[1777218707237,65.33,78061.52,0.01,0.01485,2e-05,1.2576]
[1777218714286,65.32,78059.96,0.01,0.01482,2e-05,1.25529]
[1777218719321,65.33,78057.38,0.01,0.01479,2e-05,1.2532]
[1777218724356,65.35,78057.15,0.01,0.01481,2e-05,1.25442]
[1777218727746,65.36,78058.14,0.01,0.01483,2e-05,1.25656]
[1777218727804,65.36,78058.04,0.01,0.01484,2e-05,1.25673]
[1777218733419,65.36,78057.52,0.01,0.01482,2e-05,1.2558]
[1777218738454,65.36,78056.59,0.01,0.0148,2e-05,1.25434]
[1777218742534,65.36,78056.39,0.01,0.0148,2e-05,1.25393]
[1777218742547,65.36,78046.83,0.01,0.01464,2e-05,1.24185]
[1777218748414,65.35,78045.89,0.01,0.01462,2e-05,1.24052]
[1777218748524,65.35,78046.03,0.01,0.01462,2e-05,1.24067]
[1777218754569,65.35,78046.76,0.01,0.01459,2e-05,1.23767]
[1777218759602,65.35,78048.74,0.01,0.01462,2e-05,1.24002]
[1777218765643,65.35,78049.22,0.01,0.01462,2e-05,1.24046]
[1777218770679,65.35,78050.44,0.01,0.01464,2e-05,1.24185]
[1777218775714,65.35,78050.12,0.01,0.01464,2e-05,1.24132]
[1777218780748,65.34,78050.18,0.01,0.01464,2e-05,1.24127]
[1777218783136,65.34,78050.05,0.01,0.01463,2e-05,1.24106]
[1777218783769,65.34,78049.76,0.01,0.01463,2e-05,1.24067]
[1777218784957,65.34,78049.76,0.01,0.01463,2e-05,1.24067]
[1777218785059,65.34,78050.69,0.01,0.01464,2e-05,1.2418]
[1777218794847,65.34,78051.67,0.01,0.01466,2e-05,1.24314]
[1777218797035,65.34,78051.16,0.01,0.01465,2e-05,1.24247]
[1777218797867,65.34,78051.14,0.01,0.01465,2e-05,1.24236]
[1777218802903,65.34,78050.96,0.01,0.01465,2e-05,1.24201]
[1777218805440,65.34,78051.28,0.01,0.01465,2e-05,1.24236]
[1777218805923,65.34,78052.17,0.01,0.01466,2e-05,1.24346]
[1777218809766,65.34,78052.16,0.01,0.01466,2e-05,1.24339]
[1777218809810,65.34,78052.31,0.01,0.01467,2e-05,1.24355]
[1777218810333,65.34,78052.31,0.01,0.01467,2e-05,1.24355]
[1777218810962,65.34,78052.28,0.01,0.01466,2e-05,1.24346]
[1777218815994,65.34,78051.28,0.01,0.0146,2e-05,1.23836]
[1777218821029,65.34,78051.42,0.01,0.01461,2e-05,1.23845]
[1777218827522,65.34,78051.7,0.01,0.01461,2e-05,1.2387]
[1777218834121,65.33,78051.67,0.01,0.01461,2e-05,1.23854]
[1777218841170,65.33,78050.77,0.01,0.01459,2e-05,1.23732]
[1777218846205,65.33,78051.94,0.01,0.01461,2e-05,1.23872]
[1777218852247,65.33,78051.91,0.01,0.01461,2e-05,1.2386]
[1777218857733,65.33,78050.69,0.01,0.01459,2e-05,1.23701]
[1777218863325,65.33,78050.17,0.01,0.01458,2e-05,1.23629]
[1777218875411,65.33,78051.42,0.01,0.01455,2e-05,1.23398]
[1777218881454,65.33,78050.59,0.01,0.01454,2e-05,1.2329]
[1777218886489,65.33,78052.07,0.01,0.01456,2e-05,1.23472]
[1777218891271,65.33,78052.0,0.01,0.01456,2e-05,1.23461]
[1777218892054,65.33,78052.0,0.01,0.01456,2e-05,1.23461]
[1777218892858,65.33,78051.82,0.01,0.01456,2e-05,1.23437]
[1777218892960,65.33,78051.79,0.01,0.01456,2e-05,1.23433]
[1777218893696,65.33,78051.79,0.01,0.01456,2e-05,1.23433]
[1777218893797,65.33,78051.78,0.01,0.01456,2e-05,1.23431]
[1777218897239,65.33,78050.55,0.01,0.01454,2e-05,1.23276]
[1777218898115,65.33,78050.55,0.01,0.01454,2e-05,1.23276]
[1777218898013,65.33,78050.57,0.01,0.01454,2e-05,1.23277]
[1777218898781,65.33,78050.57,0.01,0.01454,2e-05,1.23277]
[1777218899675,65.33,78050.75,0.01,0.01454,2e-05,1.23299]
[1777218899683,65.33,78050.7,0.01,0.01454,2e-05,1.23293]
[1777218903219,65.33,78051.04,0.01,0.01454,2e-05,1.23333]
[1777218903320,65.33,78051.21,0.01,0.01455,2e-05,1.23353]
[1777218909650,65.33,78051.27,0.01,0.01455,2e-05,1.23355]
[1777218914686,65.33,78051.25,0.01,0.01455,2e-05,1.23348]
[1777218919721,65.32,78052.37,0.01,0.01456,2e-05,1.23482]
[1777218925762,65.32,78054.1,0.01,0.01459,2e-05,1.23692]
[1777218930796,65.32,78055.62,0.01,0.01462,2e-05,1.23876]
[1777218931347,65.32,78055.62,0.01,0.01462,2e-05,1.23876]
[1777218931411,65.32,78055.24,0.01,0.01457,2e-05,1.23454]
[1777218938293,65.32,78056.28,0.01,0.01459,2e-05,1.23578]
[1777218945901,65.32,78057.18,0.01,0.0146,2e-05,1.23684]
[1777218951944,65.32,78057.54,0.01,0.0146,2e-05,1.23723]
[1777218956980,65.32,78057.16,0.01,0.0146,2e-05,1.23672]
[1777218962014,65.32,78055.73,0.01,0.01457,2e-05,1.2349]
[1777218967051,65.32,78056.14,0.01,0.01458,2e-05,1.23539]
[1777218974099,65.32,78056.1,0.01,0.01458,2e-05,1.23532]
[1777218979135,65.32,78055.72,0.01,0.01457,2e-05,1.23484]
[1777218984169,65.32,78055.3,0.01,0.01457,2e-05,1.2343]
[1777218989206,65.32,78054.49,0.01,0.01455,2e-05,1.23328]
[1777218991218,65.32,78048.09,0.01,0.0144,2e-05,1.22161]
[1777218995245,65.32,78038.29,0.01,0.01424,2e-05,1.20959]
[1777219000280,65.32,78036.25,0.01,0.01421,2e-05,1.20729]
[1777219005315,65.33,78036.48,0.01,0.01421,2e-05,1.20779]
[1777219011357,65.33,78030.42,0.01,0.01412,2e-05,1.20063]
[1777219018854,65.33,78025.46,0.01,0.01404,2e-05,1.19494]
[1777219028928,65.34,78021.66,0.01,0.01399,2e-05,1.19083]
[1777219035525,65.34,78023.35,0.01,0.01402,2e-05,1.19324]
[1777219037540,65.34,78031.81,0.01,0.01416,2e-05,1.20366]
[1777219042574,65.34,78036.85,0.01,0.01424,2e-05,1.20997]
[1777219046283,65.34,78036.85,0.01,0.01424,2e-05,1.20997]
[1777219046479,65.35,78037.13,0.01,0.01425,2e-05,1.21039]
[1777219047241,65.35,78037.13,0.01,0.01425,2e-05,1.21039]
[1777219047820,65.35,78037.57,0.01,0.01426,2e-05,1.21096]
[1777219047835,65.35,78038.04,0.01,0.01427,2e-05,1.21156]
[1777219048541,65.35,78038.04,0.01,0.01427,2e-05,1.21156]
[1777219048640,65.35,78037.97,0.01,0.01427,2e-05,1.2115]
[1777219050339,65.35,78037.97,0.01,0.01427,2e-05,1.2115]
[1777219050437,65.35,78038.04,0.01,0.01427,2e-05,1.21163]
[1777219055665,65.35,78040.09,0.01,0.01426,2e-05,1.2106]
[1777219060701,65.35,78040.47,0.01,0.01427,2e-05,1.21119]
[1777219065737,65.35,78041.01,0.01,0.01428,2e-05,1.21199]
[1777219068348,65.35,78040.87,0.01,0.01428,2e-05,1.21184]
[1777219069209,65.35,78041.1,0.01,0.01428,2e-05,1.2122]
[1777219074801,65.35,78041.73,0.01,0.01429,2e-05,1.2131]
[1777219079836,65.36,78040.66,0.01,0.01428,2e-05,1.21192]
[1777219084891,65.36,78036.59,0.01,0.01421,2e-05,1.20707]
[1777219089926,65.36,78036.82,0.01,0.01422,2e-05,1.20752]
[1777219090490,65.36,78036.82,0.01,0.01422,2e-05,1.20752]
[1777219090933,65.36,78036.65,0.01,0.01422,2e-05,1.20735]
[1777219095970,65.36,78036.16,0.01,0.01421,2e-05,1.20692]
[1777219101005,65.36,78036.35,0.01,0.01422,2e-05,1.20732]
[1777219106039,65.36,78035.39,0.01,0.0142,2e-05,1.20631]
[1777219111074,65.37,78035.7,0.01,0.01417,2e-05,1.20318]
[1777219117117,65.37,78035.07,0.01,0.01416,2e-05,1.20262]
[1777219122151,65.37,78034.67,0.01,0.01416,2e-05,1.20232]
[1777219127187,65.37,78040.38,0.01,0.01425,2e-05,1.20948]
[1777219132223,65.38,78035.64,0.01,0.01418,2e-05,1.20386]
[1777219138263,65.38,78035.53,0.01,0.01418,2e-05,1.20393]
[1777219141534,65.38,78035.08,0.01,0.01417,2e-05,1.20341]
[1777219142366,65.38,78035.08,0.01,0.01417,2e-05,1.20341]
[1777219141605,65.38,78034.98,0.01,0.01417,2e-05,1.20336]
[1777219143298,65.38,78034.94,0.01,0.01417,2e-05,1.20338]
[1777219148333,65.38,78039.45,0.01,0.01425,2e-05,1.20907]
[1777219154375,65.38,78039.66,0.01,0.01425,2e-05,1.20949]
[1777219159412,65.38,78041.12,0.01,0.01428,2e-05,1.21141]
[1777219164445,65.39,78041.98,0.01,0.0143,2e-05,1.2126]
[1777219167349,65.39,78041.7,0.01,0.01429,2e-05,1.2123]
[1777219167399,65.39,78046.79,0.01,0.01438,2e-05,1.21861]
[1777219172502,65.39,78047.51,0.01,0.01435,2e-05,1.21586]
[1777219177537,65.39,78048.48,0.01,0.01437,2e-05,1.21716]
[1777219182571,65.39,78049.79,0.01,0.01439,2e-05,1.21886]
[1777219190057,65.39,78048.98,0.01,0.01438,2e-05,1.21798]
[1777219195662,65.39,78049.23,0.01,0.01438,2e-05,1.2184]
[1777219198078,65.39,78050.46,0.01,0.0144,2e-05,1.21994]
[1777219198330,65.39,78050.26,0.01,0.0144,2e-05,1.21973]
[1777219199762,65.39,78050.26,0.01,0.0144,2e-05,1.21973]
[1777219200278,65.39,78050.78,0.01,0.01441,2e-05,1.22039]
[1777219200766,65.39,78050.78,0.01,0.01441,2e-05,1.22039]
[1777219200867,65.39,78052.01,0.01,0.01443,2e-05,1.22193]
[1777219201607,65.39,78052.01,0.01,0.01443,2e-05,1.22193]
[1777219201709,65.39,78057.35,0.01,0.01452,2e-05,1.22858]
[1777219206743,65.39,78061.47,0.01,0.01459,2e-05,1.23372]
[1777219207751,65.39,78069.93,0.01,0.01473,2e-05,1.24432]
[1777219212788,65.39,78067.29,0.01,0.01469,2e-05,1.24089]
[1777219213517,65.39,78067.29,0.01,0.01469,2e-05,1.24089]
[1777219213795,65.39,78063.92,0.01,0.01463,2e-05,1.23665]
[1777219216367,65.39,78062.1,0.01,0.0146,2e-05,1.23437]
[1777219216387,65.39,78055.75,0.01,0.01449,2e-05,1.22644]
[1777219221848,65.39,78053.8,0.01,0.01446,2e-05,1.22408]
[1777219226884,65.39,78046.31,0.01,0.01434,2e-05,1.21488]
[1777219231920,65.39,78046.5,0.01,0.0143,2e-05,1.21157]
[1777219238971,65.4,78046.96,0.01,0.01431,2e-05,1.21237]
[1777219240409,65.4,78034.27,0.01,0.0141,2e-05,1.1969]
[1777219246019,65.4,78034.36,0.01,0.01411,2e-05,1.19731]
[1777219251053,65.4,78032.59,0.01,0.01408,2e-05,1.19544]
[1777219256088,65.41,78032.16,0.01,0.01408,2e-05,1.19522]
[1777219261123,65.41,78030.58,0.01,0.01406,2e-05,1.1936]
[1777219267164,65.42,78034.82,0.01,0.01413,2e-05,1.19911]
[1777219276228,65.42,78032.24,0.01,0.0141,2e-05,1.19646]
[1777219281262,65.42,78029.73,0.01,0.01406,2e-05,1.1937]
[1777219283399,65.42,78030.11,0.01,0.01407,2e-05,1.19423]
[1777219283427,65.43,78028.07,0.01,0.01403,2e-05,1.19187]
[1777219289319,65.43,78021.53,0.01,0.01393,2e-05,1.1843]
[1777219294318,65.43,78025.41,0.01,0.01396,2e-05,1.18564]
[1777219294356,65.43,78025.92,0.01,0.01397,2e-05,1.18632]
[1777219297486,65.44,78026.87,0.01,0.01398,2e-05,1.1876]
[1777219297517,65.44,78027.1,0.01,0.01399,2e-05,1.18801]
[1777219303420,65.44,78028.4,0.01,0.01402,2e-05,1.18997]
[1777219308455,65.45,78028.81,0.01,0.01403,2e-05,1.1908]
[1777219315504,65.45,78029.76,0.01,0.01405,2e-05,1.1924]
[1777219316278,65.45,78029.76,0.01,0.01405,2e-05,1.1924]
[1777219316511,65.45,78030.16,0.01,0.01406,2e-05,1.19295]
[1777219321546,65.45,78029.32,0.01,0.01405,2e-05,1.19224]
[1777219322308,65.45,78029.32,0.01,0.01405,2e-05,1.19224]
[1777219322553,65.46,78028.46,0.01,0.01403,2e-05,1.19126]
[1777219327588,65.46,78023.19,0.01,0.01395,2e-05,1.18521]
[1777219332623,65.46,78013.84,0.01,0.0138,2e-05,1.1743]
[1777219339025,65.47,78014.46,0.01,0.01382,2e-05,1.17535]
[1777219344706,65.47,78007.88,0.01,0.01372,2e-05,1.1681]
[1777219351181,65.48,78006.53,0.01,0.01367,2e-05,1.16335]
[1777219357798,65.49,78006.21,0.01,0.01367,2e-05,1.16352]
[1777219360802,65.49,78005.56,0.01,0.01366,2e-05,1.16282]
[1777219360850,65.49,78005.2,0.01,0.01365,2e-05,1.16255]
[1777219363060,65.49,78005.2,0.01,0.01366,2e-05,1.16263]
[1777219363107,65.49,78005.15,0.01,0.01366,2e-05,1.16265]
[1777219368876,65.5,78003.08,0.01,0.01363,2e-05,1.16065]
[1777219375925,65.5,78002.63,0.01,0.01363,2e-05,1.16065]
[1777219381391,65.51,78002.04,0.01,0.01363,2e-05,1.16033]
[1777219387003,65.51,78001.17,0.01,0.01362,2e-05,1.15973]
[1777219395059,65.52,78001.25,0.01,0.01363,2e-05,1.16041]
[1777219401531,65.52,78000.97,0.01,0.01363,2e-05,1.16057]
[1777219406550,65.52,78000.19,0.01,0.01362,2e-05,1.15978]
[1777219406651,65.53,77999.67,0.01,0.01361,2e-05,1.15937]
[1777219413185,65.53,78000.48,0.01,0.01359,2e-05,1.15715]
[1777219416762,65.53,78004.91,0.01,0.01366,2e-05,1.16262]
[1777219417213,65.54,78003.71,0.01,0.01365,2e-05,1.16125]
[1777219422247,65.54,78004.93,0.01,0.01367,2e-05,1.16302]
[1777219427282,65.54,78008.74,0.01,0.01373,2e-05,1.16787]
[1777219432318,65.55,78012.21,0.01,0.01379,2e-05,1.17231]
[1777219439368,65.55,78013.74,0.01,0.01383,2e-05,1.17455]
[1777219439852,65.55,78013.74,0.01,0.01383,2e-05,1.17455]
[1777219440375,65.55,78016.2,0.01,0.01387,2e-05,1.17756]
[1777219440741,65.55,78016.2,0.01,0.01387,2e-05,1.17756]
[1777219440750,65.55,78015.96,0.01,0.01386,2e-05,1.17733]
[1777219447424,65.55,78015.12,0.01,0.01385,2e-05,1.17665]
[1777219451770,65.56,78012.13,0.01,0.01381,2e-05,1.17329]
[1777219452459,65.56,78012.51,0.01,0.01382,2e-05,1.17381]
[1777219453559,65.56,78012.51,0.01,0.01382,2e-05,1.17381]
[1777219453573,65.56,78011.51,0.01,0.0138,2e-05,1.17273]
[1777219459507,65.56,78011.69,0.01,0.01381,2e-05,1.17325]
[1777219464546,65.57,78010.5,0.01,0.01379,2e-05,1.1722]
[1777219469577,65.57,78008.91,0.01,0.01377,2e-05,1.17061]
[1777219474612,65.57,78010.17,0.01,0.01376,2e-05,1.16882]
[1777219479648,65.58,78014.24,0.01,0.01383,2e-05,1.17399]
[1777219483675,65.58,78025.99,0.01,0.01402,2e-05,1.18839]
[1777219485479,65.58,78028.17,0.01,0.01406,2e-05,1.19106]
[1777219485692,65.58,78028.37,0.01,0.01406,2e-05,1.19134]
[1777219486144,65.58,78028.37,0.01,0.01406,2e-05,1.19134]
[1777219486243,65.58,78028.7,0.01,0.01407,2e-05,1.19174]
[1777219489657,65.58,78028.71,0.01,0.01407,2e-05,1.19184]
[1777219489758,65.58,78029.45,0.01,0.01408,2e-05,1.19276]
[1777219495759,65.58,78037.2,0.01,0.01421,2e-05,1.20237]
[1777219496466,65.58,78037.2,0.01,0.01421,2e-05,1.20237]
[1777219496767,65.58,78046.12,0.01,0.01436,2e-05,1.21334]
[1777219498224,65.58,78045.81,0.01,0.01435,2e-05,1.21295]
[1777219498325,65.58,78046.56,0.01,0.01437,2e-05,1.21388]
[1777219498854,65.58,78046.56,0.01,0.01437,2e-05,1.21388]
[1777219499788,65.58,78046.56,0.01,0.01437,2e-05,1.21387]
[1777219503066,65.58,78047.53,0.01,0.01438,2e-05,1.21506]
[1777219503124,65.58,78047.4,0.01,0.01438,2e-05,1.21489]
[1777219506836,65.58,78056.62,0.01,0.01453,2e-05,1.22626]
[1777219512303,65.58,78057.9,0.01,0.01455,2e-05,1.22775]
[1777219517914,65.58,78057.9,0.01,0.01455,2e-05,1.22762]
[1777219522949,65.58,78060.11,0.01,0.01459,2e-05,1.23026]
[1777219527984,65.58,78059.23,0.01,0.01457,2e-05,1.22905]
[1777219534026,65.58,78059.12,0.01,0.01452,2e-05,1.22503]
[1777219539061,65.58,78057.16,0.01,0.01449,2e-05,1.2225]
[1777219544096,65.57,78056.99,0.01,0.01449,2e-05,1.22219]
[1777219550138,65.58,78058.45,0.01,0.01452,2e-05,1.22487]
[1777219559201,65.59,78059.18,0.01,0.01454,2e-05,1.22617]
[1777219566251,65.59,78059.95,0.01,0.01455,2e-05,1.22688]
[1777219572729,65.58,78062.36,0.01,0.01459,2e-05,1.22965]
[1777219578334,65.58,78062.58,0.01,0.01459,2e-05,1.22977]
[1777219584376,65.58,78064.18,0.01,0.01461,2e-05,1.23158]
[1777219589412,65.58,78064.79,0.01,0.01462,2e-05,1.2322]
[1777219591709,65.58,78064.79,0.01,0.01462,2e-05,1.2322]
[1777219591722,65.58,78064.17,0.01,0.01457,2e-05,1.22759]
[1777219593217,65.58,78064.19,0.01,0.01457,2e-05,1.22758]
[1777219596461,65.58,78064.19,0.01,0.01457,2e-05,1.22752]
[1777219601495,65.58,78063.55,0.01,0.01455,2e-05,1.22661]
[1777219603804,65.57,78062.93,0.01,0.01454,2e-05,1.22582]
[1777219603842,65.57,78063.44,0.01,0.01455,2e-05,1.22641]
[1777219606974,65.57,78063.44,0.01,0.01455,2e-05,1.22641]
[1777219607075,65.57,78063.44,0.01,0.01455,2e-05,1.22635]
[1777219610626,65.57,78065.29,0.01,0.01458,2e-05,1.22861]
[1777219610729,65.57,78065.22,0.01,0.01458,2e-05,1.2285]
[1777219611983,65.57,78064.91,0.01,0.01457,2e-05,1.22809]
[1777219612577,65.57,78037.16,0.01,0.01411,2e-05,1.19394]
[1777219617611,65.58,78031.57,0.01,0.01402,2e-05,1.18736]
[1777219622645,65.58,78033.27,0.01,0.01405,2e-05,1.18967]
[1777219627680,65.58,78033.48,0.01,0.01406,2e-05,1.19018]
[1777219631407,65.58,78032.72,0.01,0.01405,2e-05,1.18941]
[1777219631711,65.58,78033.17,0.01,0.01406,2e-05,1.19]
[1777219635539,65.59,78030.68,0.01,0.01402,2e-05,1.1872]
[1777219635739,65.59,78031.72,0.01,0.01404,2e-05,1.18852]
[1777219636510,65.59,78031.72,0.01,0.01404,2e-05,1.18852]
[1777219636747,65.59,78032.1,0.01,0.01404,2e-05,1.18904]
[1777219641781,65.59,78031.36,0.01,0.01404,2e-05,1.18836]
[1777219644366,65.59,78030.53,0.01,0.01402,2e-05,1.18754]
[1777219644802,65.59,78031.53,0.01,0.01404,2e-05,1.18881]
[1777219649839,65.6,78032.09,0.01,0.01405,2e-05,1.18978]
[1777219654873,65.6,78032.86,0.01,0.01403,2e-05,1.18735]
[1777219659908,65.6,78032.62,0.01,0.01403,2e-05,1.18739]
[1777219667966,65.61,78034.46,0.01,0.01407,2e-05,1.19013]
[1777219669996,65.61,78036.61,0.01,0.0141,2e-05,1.19281]
[1777219670651,65.61,78036.61,0.01,0.0141,2e-05,1.19281]
[1777219678387,65.61,78037.96,0.01,0.01413,2e-05,1.19479]
[1777219678434,65.61,78038.47,0.01,0.01414,2e-05,1.19558]
[1777219679494,65.61,78038.47,0.01,0.01414,2e-05,1.19558]
[1777219679596,65.62,78038.37,0.01,0.01414,2e-05,1.19551]
[1777219680348,65.62,78038.37,0.01,0.01414,2e-05,1.19551]
[1777219680449,65.62,78039.61,0.01,0.01416,2e-05,1.19708]
[1777219685734,65.62,78039.39,0.01,0.01416,2e-05,1.19701]
[1777219685796,65.62,78039.32,0.01,0.01416,2e-05,1.19698]
[1777219691131,65.62,78038.86,0.01,0.01416,2e-05,1.19672]
[1777219692888,65.62,78038.86,0.01,0.01416,2e-05,1.19672]
[1777219692989,65.62,78038.64,0.01,0.01416,2e-05,1.19655]
[1777219693747,65.62,78038.64,0.01,0.01416,2e-05,1.19655]
[1777219693848,65.62,78038.57,0.01,0.01415,2e-05,1.19652]
[1777219700195,65.63,78039.02,0.01,0.01417,2e-05,1.19737]
[1777219702207,65.63,78026.19,0.01,0.01396,2e-05,1.18191]
[1777219703390,65.63,78026.19,0.01,0.01396,2e-05,1.18191]
[1777219703491,65.63,78027.79,0.01,0.01398,2e-05,1.18392]
[1777219709257,65.63,78027.75,0.01,0.01399,2e-05,1.18428]
[1777219714294,65.64,78036.83,0.01,0.0141,2e-05,1.1919]
[1777219719329,65.64,78036.64,0.01,0.0141,2e-05,1.19196]
[1777219726379,65.65,78034.84,0.01,0.01408,2e-05,1.1902]
[1777219732419,65.65,78034.91,0.01,0.01408,2e-05,1.19065]
[1777219737454,65.65,78035.42,0.01,0.0141,2e-05,1.19159]
[1777219742490,65.66,78040.68,0.01,0.01419,2e-05,1.1983]
[1777219747527,65.66,78040.41,0.01,0.01419,2e-05,1.19822]
[1777219752562,65.66,78042.97,0.01,0.01423,2e-05,1.20159]
[1777219757595,65.66,78044.63,0.01,0.01426,2e-05,1.20382]
[1777219762629,65.67,78044.87,0.01,0.01427,2e-05,1.20429]
[1777219763606,65.67,78044.87,0.01,0.01427,2e-05,1.20429]
[1777219763707,65.67,78046.67,0.01,0.0143,2e-05,1.20653]
[1777219769680,65.67,78047.44,0.01,0.01432,2e-05,1.20799]
[1777219774715,65.67,78048.79,0.01,0.0143,2e-05,1.20606]
[1777219781020,65.68,78047.79,0.01,0.01429,2e-05,1.20495]
[1777219786327,65.68,78048.32,0.01,0.0143,2e-05,1.20581]
[1777219791834,65.68,78047.68,0.01,0.01429,2e-05,1.20521]
[1777219796869,65.68,78047.06,0.01,0.01428,2e-05,1.20461]
[1777219801903,65.68,78048.22,0.01,0.0143,2e-05,1.20622]
[1777219806938,65.69,78049.43,0.01,0.01433,2e-05,1.20786]
[1777219811974,65.69,78050.32,0.01,0.01434,2e-05,1.20909]
[1777219817008,65.69,78054.45,0.01,0.01441,2e-05,1.2143]
[1777219822044,65.69,78055.78,0.01,0.01444,2e-05,1.21604]
[1777219831106,65.69,78057.36,0.01,0.01442,2e-05,1.21444]
[1777219836142,65.69,78061.29,0.01,0.01449,2e-05,1.21943]
[1777219842184,65.7,78061.7,0.01,0.01451,2e-05,1.22042]
[1777219847220,65.7,78062.07,0.01,0.01451,2e-05,1.22099]
[1777219852256,65.7,78060.94,0.01,0.0145,2e-05,1.21971]
[1777219857292,65.72,78060.82,0.01,0.01451,2e-05,1.22106]
[1777219862904,65.73,78060.85,0.01,0.01453,2e-05,1.22255]
[1777219873404,65.77,78058.77,0.01,0.01455,2e-05,1.22363]
[1777219878441,65.79,78055.5,0.01,0.01452,2e-05,1.22136]
[1777219883476,65.81,78054.3,0.01,0.01452,2e-05,1.22163]
[1777219888510,65.83,78053.93,0.01,0.01454,2e-05,1.22291]
[1777219894996,65.86,78051.45,0.01,0.01449,2e-05,1.21852]
[1777219900594,65.88,78050.47,0.01,0.0145,2e-05,1.21904]
[1777219905629,65.9,78051.57,0.01,0.01454,2e-05,1.2221]
[1777219915146,65.94,78053.42,0.01,0.01462,2e-05,1.22775]
[1777219920902,65.95,78050.6,0.01,0.01459,2e-05,1.22559]
[1777219927784,65.97,78049.62,0.01,0.0146,2e-05,1.22633]
[1777219932819,65.97,78050.74,0.01,0.01462,2e-05,1.22765]
[1777219937854,65.97,78051.43,0.01,0.01463,2e-05,1.22843]
[1777219942889,65.97,78053.26,0.01,0.01466,2e-05,1.23062]
[1777219949939,65.97,78054.26,0.01,0.01467,2e-05,1.23174]
[1777219955983,65.97,78054.51,0.01,0.01463,2e-05,1.22819]
[1777219961016,65.98,78055.12,0.01,0.01466,2e-05,1.23027]
[1777219971087,65.99,78055.11,0.01,0.01466,2e-05,1.23047]
[1777219976121,65.99,78050.23,0.01,0.01458,2e-05,1.22469]
[1777219981157,65.99,78052.57,0.01,0.01462,2e-05,1.22753]
[1777219991227,65.99,78053.42,0.01,0.01464,2e-05,1.22847]
[1777219992234,65.99,78040.84,0.01,0.01442,2e-05,1.21291]
[1777219993939,65.99,78033.99,0.01,0.01431,2e-05,1.20454]
[1777219994250,65.99,78033.47,0.01,0.0143,2e-05,1.20394]
[1777219999284,65.99,78034.17,0.01,0.01432,2e-05,1.20495]
[1777220004360,65.99,78034.94,0.01,0.01433,2e-05,1.20601]
[1777220005031,65.99,78034.94,0.01,0.01433,2e-05,1.20601]
[1777220008405,65.99,78035.56,0.01,0.01434,2e-05,1.20687]
[1777220008450,65.99,78040.72,0.01,0.01443,2e-05,1.21323]
[1777220014484,65.99,78039.69,0.01,0.01437,2e-05,1.20828]
[1777220014515,65.99,78039.29,0.01,0.01436,2e-05,1.20782]
[1777220016088,65.99,78039.29,0.01,0.01436,2e-05,1.20782]
[1777220021438,65.99,78037.16,0.01,0.01433,2e-05,1.20534]
[1777220026362,65.99,78036.41,0.01,0.01432,2e-05,1.2045]
[1777220026472,65.99,78036.41,0.01,0.01432,2e-05,1.20451]
[1777220031508,66.0,78033.87,0.01,0.01428,2e-05,1.20152]
[1777220036651,66.0,78030.94,0.01,0.01423,2e-05,1.19804]
[1777220036753,66.0,78029.82,0.01,0.01421,2e-05,1.1967]
[1777220037522,66.0,78029.82,0.01,0.01421,2e-05,1.1967]
[1777220037623,66.0,78030.34,0.01,0.01422,2e-05,1.19736]
[1777220043591,66.0,78028.51,0.01,0.01419,2e-05,1.19534]
[1777220047726,66.0,78029.83,0.01,0.01422,2e-05,1.19704]
[1777220047827,66.0,78030.16,0.01,0.01422,2e-05,1.19748]
[1777220053670,66.0,78030.76,0.01,0.01423,2e-05,1.1984]
[1777220058704,66.01,78031.79,0.01,0.01425,2e-05,1.19982]
[1777220063738,66.01,78031.81,0.01,0.01426,2e-05,1.2]
[1777220068773,66.01,78031.85,0.01,0.01426,2e-05,1.20022]
[1777220073809,66.01,78032.71,0.01,0.01423,2e-05,1.19774]
[1777220078865,66.01,78033.11,0.01,0.01424,2e-05,1.19844]
[1777220083885,66.02,78028.28,0.01,0.01417,2e-05,1.1928]
[1777220088920,66.02,78023.53,0.01,0.01409,2e-05,1.18728]
[1777220091264,66.02,78022.67,0.01,0.01408,2e-05,1.18629]
[1777220091328,66.02,78021.74,0.01,0.01406,2e-05,1.18527]
[1777220092127,66.02,78021.74,0.01,0.01406,2e-05,1.18527]
[1777220092159,66.02,78021.19,0.01,0.01405,2e-05,1.1846]
[1777220101003,66.03,78016.19,0.01,0.01398,2e-05,1.17899]
[1777220104660,66.03,78016.47,0.01,0.01399,2e-05,1.17946]
[1777220105032,66.03,78016.45,0.01,0.01399,2e-05,1.17947]
[1777220116109,66.03,78012.6,0.01,0.01393,2e-05,1.17525]
[1777220126176,66.04,78010.17,0.01,0.01389,2e-05,1.17268]
[1777220133228,66.04,78009.05,0.01,0.01384,2e-05,1.16791]
[1777220137967,66.04,78010.27,0.01,0.01386,2e-05,1.16953]
[1777220138065,66.04,78010.19,0.01,0.01386,2e-05,1.16943]
[1777220143297,66.04,78008.11,0.01,0.01383,2e-05,1.16716]
[1777220144640,66.04,78008.44,0.01,0.01383,2e-05,1.16758]
[1777220145312,66.04,78008.21,0.01,0.01383,2e-05,1.16734]
[1777220150347,66.05,78010.69,0.01,0.01387,2e-05,1.17048]
[1777220151487,66.05,78012.26,0.01,0.0139,2e-05,1.17238]
[1777220152361,66.05,78013.23,0.01,0.01391,2e-05,1.17357]
[1777220153423,66.05,78013.23,0.01,0.01391,2e-05,1.17357]
[1777220153895,66.05,78014.4,0.01,0.01393,2e-05,1.175]
[1777220159410,66.05,78018.49,0.01,0.014,2e-05,1.18008]
[1777220162551,66.05,78023.06,0.01,0.01408,2e-05,1.18566]
[1777220163438,66.05,78025.77,0.01,0.01412,2e-05,1.18896]
[1777220168473,66.05,78030.73,0.01,0.01421,2e-05,1.19504]
[1777220170006,66.05,78031.07,0.01,0.01421,2e-05,1.19546]
[1777220170057,66.05,78031.58,0.01,0.01422,2e-05,1.19608]
[1777220170711,66.05,78031.58,0.01,0.01422,2e-05,1.19608]
[1777220170725,66.05,78031.75,0.01,0.01422,2e-05,1.19629]
[1777220171966,66.05,78031.75,0.01,0.01422,2e-05,1.19629]
[1777220172065,66.05,78032.34,0.01,0.01423,2e-05,1.19702]
[1777220173603,66.05,78032.46,0.01,0.01423,2e-05,1.19717]
[1777220173705,66.05,78032.24,0.01,0.01423,2e-05,1.19692]
[1777220179551,66.05,78027.06,0.01,0.01415,2e-05,1.19072]
[1777220184585,66.05,78028.61,0.01,0.01417,2e-05,1.19271]
[1777220189621,66.05,78030.76,0.01,0.01421,2e-05,1.19543]
[1777220195036,66.05,78031.77,0.01,0.01419,2e-05,1.193]
[1777220200698,66.06,78032.6,0.01,0.0142,2e-05,1.19421]
[1777220207183,66.06,78033.16,0.01,0.01421,2e-05,1.19504]
[1777220213789,66.06,78033.87,0.01,0.01423,2e-05,1.19608]
[1777220219831,66.06,78034.99,0.01,0.01425,2e-05,1.19759]
[1777220224866,66.06,78035.54,0.01,0.01426,2e-05,1.19837]
[1777220229902,66.06,78039.54,0.01,0.01433,2e-05,1.20335]
[1777220237393,66.07,78040.57,0.01,0.01435,2e-05,1.20472]
[1777220244000,66.07,78040.6,0.01,0.01435,2e-05,1.20484]
[1777220252058,66.07,78040.42,0.01,0.0143,2e-05,1.201]
[1777220257533,66.07,78034.15,0.01,0.0142,2e-05,1.1935]
[1777220263136,66.07,78033.39,0.01,0.01419,2e-05,1.19276]
[1777220268171,66.07,78033.46,0.01,0.01419,2e-05,1.19303]
[1777220274898,66.08,78033.4,0.01,0.0142,2e-05,1.19311]
[1777220275220,66.08,78033.9,0.01,0.01421,2e-05,1.19383]
[1777220280255,66.08,78034.18,0.01,0.01422,2e-05,1.19469]
[1777220285289,66.09,78034.64,0.01,0.01423,2e-05,1.19543]
[1777220285715,66.09,78034.64,0.01,0.01423,2e-05,1.19543]
[1777220285779,66.09,78034.74,0.01,0.01423,2e-05,1.19558]
[1777220291333,66.09,78036.8,0.01,0.01427,2e-05,1.19825]
[1777220296368,66.09,78036.95,0.01,0.01427,2e-05,1.19857]
[1777220302414,66.09,78038.33,0.01,0.0143,2e-05,1.20043]
[1777220307445,66.09,78038.93,0.01,0.01431,2e-05,1.20128]
[1777220312480,66.09,78039.29,0.01,0.01427,2e-05,1.1981]
[1777220317520,66.1,78039.32,0.01,0.01427,2e-05,1.19829]
[1777220321320,66.1,78039.24,0.01,0.01427,2e-05,1.19828]
[1777220321545,66.1,78039.56,0.01,0.01428,2e-05,1.1987]
[1777220323441,66.1,78039.82,0.01,0.01429,2e-05,1.19904]
[1777220323542,66.1,78039.71,0.01,0.01428,2e-05,1.19894]
[1777220328592,66.1,78040.77,0.01,0.0143,2e-05,1.20037]
[1777220333595,66.1,78041.58,0.01,0.01432,2e-05,1.20147]
[1777220333696,66.1,78041.85,0.01,0.01432,2e-05,1.20183]
[1777220339671,66.1,78045.34,0.01,0.01438,2e-05,1.20624]
[1777220345713,66.1,78045.51,0.01,0.01439,2e-05,1.20657]
[1777220350749,66.1,78045.55,0.01,0.01439,2e-05,1.20673]
[1777220356790,66.11,78045.8,0.01,0.0144,2e-05,1.20715]
[1777220361824,66.11,78045.66,0.01,0.0144,2e-05,1.20708]
[1777220368303,66.11,78045.52,0.01,0.01439,2e-05,1.20702]
[1777220373908,66.11,78044.14,0.01,0.01433,2e-05,1.20171]
[1777220378945,66.11,78044.08,0.01,0.01433,2e-05,1.20176]
[1777220383981,66.11,78043.79,0.01,0.01433,2e-05,1.20154]
[1777220391030,66.11,78043.96,0.01,0.01433,2e-05,1.20192]
[1777220398514,66.12,78046.74,0.01,0.01438,2e-05,1.20544]
[1777220405128,66.12,78045.69,0.01,0.01437,2e-05,1.20429]
[1777220410165,66.12,78045.45,0.01,0.01436,2e-05,1.20409]
[1777220418657,66.12,78044.92,0.01,0.01436,2e-05,1.20363]
[1777220426276,66.12,78044.61,0.01,0.01435,2e-05,1.20335]
[1777220433384,66.12,78044.72,0.01,0.01435,2e-05,1.20349]
[1777220438798,66.12,78046.85,0.01,0.01435,2e-05,1.20243]
[1777220445411,66.12,78048.95,0.01,0.01439,2e-05,1.20518]
[1777220450446,66.13,78050.0,0.01,0.01441,2e-05,1.20661]
[1777220455480,66.13,78049.75,0.01,0.0144,2e-05,1.2064]
[1777220460515,66.13,78050.03,0.01,0.01441,2e-05,1.20674]
[1777220466557,66.13,78049.57,0.01,0.0144,2e-05,1.20618]
[1777220473607,66.13,78051.45,0.01,0.01443,2e-05,1.20855]
[1777220478643,66.13,78052.04,0.01,0.01444,2e-05,1.20946]
[1777220483677,66.13,78052.85,0.01,0.01446,2e-05,1.21059]
[1777220488720,66.13,78051.43,0.01,0.01444,2e-05,1.20885]
[1777220494761,66.13,78049.72,0.01,0.01437,2e-05,1.20305]
[1777220499796,66.13,78044.74,0.01,0.01428,2e-05,1.19714]
[1777220504830,66.13,78046.14,0.01,0.01431,2e-05,1.19884]
[1777220509865,66.13,78044.65,0.01,0.01428,2e-05,1.19703]
[1777220514901,66.13,78044.17,0.01,0.01427,2e-05,1.19645]
[1777220519937,66.13,78047.88,0.01,0.01434,2e-05,1.20097]
[1777220525349,66.13,78047.81,0.01,0.01434,2e-05,1.20088]
[1777220535076,66.15,78052.58,0.01,0.01443,2e-05,1.20792]
[1777220542090,66.16,78047.85,0.01,0.01436,2e-05,1.20289]
[1777220547203,66.16,78046.59,0.01,0.01435,2e-05,1.2016]
[1777220553166,66.16,78044.99,0.01,0.01428,2e-05,1.19596]
[1777220558201,66.16,78040.97,0.01,0.01422,2e-05,1.19146]
[1777220563237,66.18,78038.88,0.01,0.0142,2e-05,1.19052]
[1777220568272,66.19,78037.98,0.01,0.0142,2e-05,1.19017]
[1777220579784,66.19,78039.29,0.01,0.01422,2e-05,1.19176]
[1777220587406,66.19,78041.07,0.01,0.01425,2e-05,1.19392]
[1777220594454,66.19,78043.39,0.01,0.01429,2e-05,1.19674]
[1777220599595,66.19,78044.13,0.01,0.0143,2e-05,1.19764]
[1777220606536,66.19,78046.37,0.01,0.01434,2e-05,1.20037]
[1777220612580,66.19,78045.04,0.01,0.01427,2e-05,1.19501]
[1777220620063,66.19,78044.22,0.01,0.01426,2e-05,1.19401]
[1777220626678,66.19,78046.44,0.01,0.0143,2e-05,1.19671]
[1777220631714,66.19,78047.68,0.01,0.01432,2e-05,1.19822]
[1777220636750,66.19,78048.43,0.01,0.01433,2e-05,1.19914]
[1777220642791,66.19,78050.0,0.01,0.01436,2e-05,1.20105]
[1777220650275,66.19,78051.88,0.01,0.01439,2e-05,1.20335]
[1777220658903,66.19,78053.05,0.01,0.01441,2e-05,1.20478]
[1777220663937,66.19,78053.64,0.01,0.01442,2e-05,1.2055]
[1777220669979,66.19,78054.4,0.01,0.01443,2e-05,1.20643]
[1777220679042,66.19,78055.14,0.01,0.0144,2e-05,1.20358]
[1777220684077,66.19,78059.72,0.01,0.01447,2e-05,1.20919]
[1777220689129,66.19,78060.52,0.01,0.01449,2e-05,1.21017]
[1777220696161,66.19,78056.41,0.01,0.01442,2e-05,1.20513]
[1777220702203,66.19,78056.34,0.01,0.01442,2e-05,1.20505]
[1777220705288,66.19,78043.66,0.01,0.01421,2e-05,1.1896]
[1777220710696,66.19,78045.1,0.01,0.01423,2e-05,1.19135]
[1777220716302,66.19,78042.85,0.01,0.01419,2e-05,1.18862]
[1777220726369,66.19,78038.96,0.01,0.01413,2e-05,1.18392]
[1777220731408,66.19,78036.81,0.01,0.01405,2e-05,1.17761]
[1777220737450,66.19,78034.78,0.01,0.01402,2e-05,1.17517]
[1777220742484,66.19,78032.35,0.01,0.01398,2e-05,1.17226]
[1777220747521,66.19,78029.49,0.01,0.01393,2e-05,1.16883]
[1777220752557,66.19,78025.21,0.01,0.01386,2e-05,1.16373]
[1777220757593,66.19,78023.79,0.01,0.01384,2e-05,1.16203]
[1777220762637,66.19,78020.56,0.01,0.01379,2e-05,1.1582]
[1777220767672,66.19,78020.62,0.01,0.01379,2e-05,1.15827]
[1777220772708,66.19,78020.12,0.01,0.01378,2e-05,1.15767]
[1777220777742,66.19,78022.94,0.01,0.01382,2e-05,1.16102]
[1777220782777,66.19,78024.41,0.01,0.01385,2e-05,1.16277]
[1777220790834,66.19,78028.27,0.01,0.01391,2e-05,1.16738]
[1777220795870,66.19,78031.99,0.01,0.01393,2e-05,1.16813]
[1777220800905,66.19,78030.83,0.01,0.01391,2e-05,1.16675]
[1777220806086,66.19,78029.93,0.01,0.0139,2e-05,1.16567]
[1777220811401,66.19,78029.63,0.01,0.01389,2e-05,1.16531]
[1777220817031,66.19,78030.17,0.01,0.0139,2e-05,1.16596]
[1777220822067,66.19,78031.33,0.01,0.01392,2e-05,1.16734]
[1777220827098,66.19,78032.81,0.01,0.01394,2e-05,1.16911]
[1777220833144,66.19,78036.82,0.01,0.01401,2e-05,1.17392]
[1777220838179,66.19,78034.64,0.01,0.01397,2e-05,1.1713]
[1777220843214,66.19,78034.01,0.01,0.01396,2e-05,1.17055]
[1777220851681,66.19,78033.65,0.01,0.01391,2e-05,1.16642]
[1777220861751,66.19,78039.5,0.01,0.01401,2e-05,1.17343]
[1777220870241,66.19,78037.44,0.01,0.01398,2e-05,1.17096]
[1777220876885,66.19,78036.64,0.01,0.01396,2e-05,1.17]
[1777220890545,66.19,78040.96,0.01,0.01403,2e-05,1.17518]
[1777220896588,66.19,78043.6,0.01,0.01408,2e-05,1.17836]
[1777220902031,66.19,78043.96,0.01,0.01408,2e-05,1.17879]
[1777220909032,66.19,78044.98,0.01,0.0141,2e-05,1.18002]
[1777220916728,66.19,78038.76,0.01,0.01395,2e-05,1.16884]
[1777220922171,66.19,78035.54,0.01,0.0139,2e-05,1.16499]
[1777220928813,66.19,78035.37,0.01,0.0139,2e-05,1.16479]
[1777220935862,66.19,78036.71,0.01,0.01392,2e-05,1.16639]
[1777220942313,66.19,78038.06,0.01,0.01394,2e-05,1.168]
[1777220948286,66.19,78039.76,0.01,0.01397,2e-05,1.17004]
[1777220949985,66.19,78053.94,0.01,0.01421,2e-05,1.18712]
[1777220958042,66.19,78056.59,0.01,0.01425,2e-05,1.19033]
[1777220963078,66.19,78057.11,0.01,0.01426,2e-05,1.19097]
[1777220970125,66.19,78059.86,0.01,0.0143,2e-05,1.19431]
[1777220973150,66.19,78052.65,0.01,0.01414,2e-05,1.18182]
[1777220981205,66.19,78055.66,0.01,0.01419,2e-05,1.18546]
[1777220986240,66.19,78056.68,0.01,0.01421,2e-05,1.1867]
[1777220992281,66.19,78057.47,0.01,0.01422,2e-05,1.18766]
[1777220997317,66.19,78057.24,0.01,0.01422,2e-05,1.18738]
[1777221002352,66.19,78057.19,0.01,0.01422,2e-05,1.18732]
[1777221007387,66.19,78051.19,0.01,0.01412,2e-05,1.18006]
[1777221012814,66.19,78050.82,0.01,0.01411,2e-05,1.17962]
[1777221018464,66.19,78053.35,0.01,0.01415,2e-05,1.18267]
[1777221025512,66.19,78052.71,0.01,0.01414,2e-05,1.1819]
[1777221030547,66.19,78050.88,0.01,0.01411,2e-05,1.17969]
[1777221037596,66.19,78049.2,0.01,0.01404,2e-05,1.17394]
[1777221043024,66.19,78047.71,0.01,0.01402,2e-05,1.17215]
[1777221048673,66.19,78045.94,0.01,0.01399,2e-05,1.17003]
[1777221053709,66.19,78046.11,0.01,0.01399,2e-05,1.17023]
[1777221059750,66.19,78042.92,0.01,0.01394,2e-05,1.16641]
[1777221064785,66.19,78042.7,0.01,0.01393,2e-05,1.16615]
[1777221071063,66.19,78042.87,0.01,0.01394,2e-05,1.16635]
[1777221077877,66.19,78043.91,0.01,0.01395,2e-05,1.1676]
[1777221083304,66.19,78045.14,0.01,0.01397,2e-05,1.16907]
[1777221088953,66.19,78044.72,0.01,0.01397,2e-05,1.16857]
[1777221094995,66.19,78044.0,0.01,0.01391,2e-05,1.164]
[1777221103445,66.19,78045.09,0.01,0.01393,2e-05,1.16531]
[1777221110101,66.19,78044.17,0.01,0.01392,2e-05,1.16421]
[1777221116149,66.19,78043.86,0.01,0.01391,2e-05,1.16384]
[1777221121184,66.19,78044.37,0.01,0.01392,2e-05,1.16444]
[1777221126219,66.19,78048.93,0.01,0.01399,2e-05,1.1699]
[1777221131254,66.19,78050.87,0.01,0.01403,2e-05,1.17223]
[1777221138304,66.19,78051.88,0.01,0.01404,2e-05,1.17345]
[1777221143726,66.19,78052.38,0.01,0.01405,2e-05,1.17405]
[1777221153407,66.19,78052.55,0.01,0.01401,2e-05,1.17053]
[1777221159449,66.19,78053.18,0.01,0.01402,2e-05,1.17129]
[1777221164493,66.19,78058.79,0.01,0.01411,2e-05,1.17804]
[1777221169520,66.19,78055.96,0.01,0.01407,2e-05,1.17463]
[1777221176569,66.19,78052.03,0.01,0.014,2e-05,1.16991]
[1777221181603,66.19,78052.96,0.01,0.01402,2e-05,1.17102]
[1777221186638,66.19,78054.35,0.01,0.01404,2e-05,1.17269]
[1777221194077,66.19,78055.57,0.01,0.01406,2e-05,1.17416]
[1777221199729,66.19,78056.59,0.01,0.01408,2e-05,1.17539]
[1777221207455,66.19,78057.73,0.01,0.0141,2e-05,1.17676]
[1777221209017,66.19,78077.12,0.01,0.01442,2e-05,1.20032]
[1777221214217,66.19,78075.19,0.01,0.01434,2e-05,1.19418]
[1777221219873,66.19,78072.17,0.01,0.01429,2e-05,1.1905]
[1777221224907,66.19,78069.6,0.01,0.01425,2e-05,1.18738]
[1777221229942,66.19,78073.28,0.01,0.01431,2e-05,1.19185]
[1777221234978,66.19,78074.83,0.01,0.01434,2e-05,1.19374]
[1777221240020,66.19,78080.32,0.01,0.01443,2e-05,1.20045]
[1777221245050,66.19,78081.06,0.01,0.01444,2e-05,1.20136]
[1777221250085,66.19,78086.57,0.01,0.01454,2e-05,1.20813]
[1777221255120,66.19,78087.49,0.01,0.01455,2e-05,1.20926]
[1777221262376,66.19,78085.57,0.01,0.01452,2e-05,1.2069]
[1777221268210,66.19,78082.64,0.01,0.01447,2e-05,1.2033]
[1777221274638,66.19,78083.85,0.01,0.01445,2e-05,1.20099]
[1777221281537,66.19,78085.22,0.01,0.01447,2e-05,1.20267]
[1777221287343,66.19,78089.06,0.01,0.01453,2e-05,1.20739]
[1777221292379,66.19,78089.43,0.01,0.01454,2e-05,1.20785]
[1777221297413,66.19,78090.63,0.01,0.01456,2e-05,1.20932]
[1777221302449,66.19,78093.43,0.01,0.01461,2e-05,1.21278]
[1777221309497,66.19,78092.1,0.01,0.01459,2e-05,1.21114]
[1777221314919,66.19,78091.71,0.01,0.01458,2e-05,1.21066]
[1777221320575,66.19,78091.38,0.01,0.01457,2e-05,1.21025]
[1777221330642,66.19,78090.67,0.01,0.01456,2e-05,1.20937]
[1777221336688,66.19,78089.25,0.01,0.01449,2e-05,1.20382]
[1777221343736,66.19,78080.88,0.01,0.01435,2e-05,1.19358]
[1777221348771,66.19,78081.64,0.01,0.01436,2e-05,1.1945]
[1777221355202,66.19,78081.35,0.01,0.01436,2e-05,1.19415]
[1777221360856,66.19,78083.26,0.01,0.01439,2e-05,1.19648]
[1777221367905,66.19,78084.69,0.01,0.01442,2e-05,1.19823]
[1777221372940,66.19,78085.54,0.01,0.01443,2e-05,1.19927]
[1777221380996,66.19,78088.24,0.01,0.01448,2e-05,1.20258]
[1777221385991,66.19,78089.18,0.01,0.01449,2e-05,1.20374]
[1777221386744,66.19,78089.18,0.01,0.01449,2e-05,1.20374]
[1777221388528,66.19,78089.64,0.01,0.0145,2e-05,1.2043]
[1777221388603,66.19,78089.85,0.01,0.0145,2e-05,1.20456]
[1777221394095,66.19,78091.2,0.01,0.01448,2e-05,1.20242]
[1777221400136,66.19,78092.23,0.01,0.0145,2e-05,1.20369]
[1777221402311,66.19,78092.36,0.01,0.0145,2e-05,1.20385]
[1777221402412,66.19,78090.35,0.01,0.01447,2e-05,1.20138]
[1777221408192,66.19,78090.13,0.01,0.01446,2e-05,1.20111]
[1777221415622,66.19,78088.61,0.01,0.01444,2e-05,1.19925]
[1777221420277,66.19,78062.99,0.01,0.01401,2e-05,1.16818]
[1777221421284,66.19,78052.08,0.01,0.01383,2e-05,1.15514]
[1777221429339,66.19,78047.06,0.01,0.01375,2e-05,1.14918]
[1777221434375,66.19,78045.03,0.01,0.01372,2e-05,1.14678]
[1777221439410,66.19,78044.0,0.01,0.0137,2e-05,1.14556]
[1777221444445,66.19,78043.9,0.01,0.0137,2e-05,1.14544]
[1777221449480,66.19,78044.83,0.01,0.01371,2e-05,1.14654]
[1777221454515,66.19,78043.89,0.01,0.01366,2e-05,1.14175]
[1777221459549,66.19,78042.71,0.01,0.01364,2e-05,1.14036]
[1777221460674,66.19,78042.71,0.01,0.01364,2e-05,1.14036]
[1777221460776,66.19,78042.89,0.01,0.01364,2e-05,1.14057]
[1777221466599,66.19,78042.83,0.01,0.01364,2e-05,1.1405]
[1777221472640,66.19,78047.41,0.01,0.01371,2e-05,1.14591]
[1777221477676,66.19,78048.79,0.01,0.01374,2e-05,1.14754]
[1777221482711,66.19,78051.11,0.01,0.01377,2e-05,1.15029]
[1777221486738,66.19,78060.06,0.01,0.01392,2e-05,1.16095]
[1777221491774,66.19,78062.38,0.01,0.01396,2e-05,1.16372]
[1777221496809,66.19,78063.26,0.01,0.01397,2e-05,1.16478]
[1777221502850,66.19,78063.48,0.01,0.01398,2e-05,1.16504]
[1777221508893,66.19,78064.03,0.01,0.01398,2e-05,1.1657]
[1777221514935,66.19,78064.66,0.01,0.01395,2e-05,1.16273]
[1777221519974,66.19,78064.8,0.01,0.01395,2e-05,1.1629]
[1777221521203,66.19,78064.8,0.01,0.01395,2e-05,1.1629]
[1777221521304,66.19,78053.99,0.01,0.01378,2e-05,1.15002]
[1777221527020,66.19,78055.92,0.01,0.01381,2e-05,1.15231]
[1777221532054,66.19,78056.74,0.01,0.01382,2e-05,1.15328]
[1777221537089,66.19,78057.1,0.01,0.01383,2e-05,1.15371]
[1777221542124,66.19,78064.85,0.01,0.01396,2e-05,1.16296]
[1777221547161,66.19,78063.61,0.01,0.01393,2e-05,1.16147]
[1777221552195,66.19,78062.32,0.01,0.01391,2e-05,1.15993]
[1777221557231,66.19,78061.69,0.01,0.0139,2e-05,1.15918]
[1777221562265,66.19,78060.18,0.01,0.01388,2e-05,1.15738]
[1777221569314,66.19,78059.69,0.01,0.01387,2e-05,1.15679]
[1777221576756,66.19,78059.46,0.01,0.01382,2e-05,1.15281]
[1777221582053,66.19,78059.49,0.01,0.01382,2e-05,1.15285]
[1777221587440,66.19,78055.78,0.01,0.01376,2e-05,1.14845]
[1777221592475,66.19,78054.85,0.01,0.01375,2e-05,1.14734]
[1777221597511,66.19,78055.58,0.01,0.01376,2e-05,1.14821]
[1777221602217,66.19,78056.88,0.01,0.01378,2e-05,1.14975]
[1777221607580,66.19,78059.83,0.01,0.01383,2e-05,1.15325]
[1777221612615,66.19,78059.7,0.01,0.01383,2e-05,1.1531]
[1777221617651,66.19,78060.34,0.01,0.01384,2e-05,1.15386]
[1777221622686,66.19,78060.8,0.01,0.01385,2e-05,1.15441]
[1777221627720,66.19,78060.81,0.01,0.01385,2e-05,1.15442]
[1777221630051,66.19,78060.81,0.01,0.01385,2e-05,1.15442]
[1777221637792,66.19,78061.54,0.01,0.01382,2e-05,1.15158]
[1777221646855,66.19,78062.1,0.01,0.01382,2e-05,1.15225]
[1777221651889,66.19,78059.78,0.01,0.01379,2e-05,1.14949]
[1777221657480,66.19,78053.11,0.01,0.01368,2e-05,1.1416]
[1777221663974,66.19,78049.84,0.01,0.01363,2e-05,1.13774]
[1777221669008,66.19,78050.22,0.01,0.01363,2e-05,1.13819]
[1777221675051,66.19,78050.59,0.01,0.01364,2e-05,1.13863]
[1777221680086,66.19,78050.59,0.01,0.01364,2e-05,1.13863]
[1777221685121,66.19,78051.33,0.01,0.01365,2e-05,1.1395]
[1777221690170,66.19,78054.15,0.01,0.01369,2e-05,1.14283]
[1777221696256,66.19,78054.11,0.01,0.01365,2e-05,1.1391]
[1777221701293,66.19,78053.68,0.01,0.01364,2e-05,1.13859]
[1777221704043,66.19,78053.66,0.01,0.01364,2e-05,1.13857]
[1777221705930,66.19,78052.94,0.01,0.01363,2e-05,1.13772]
[1777221712370,66.19,78051.99,0.01,0.01362,2e-05,1.1366]
[1777221717740,66.19,78050.79,0.01,0.0136,2e-05,1.13519]
[1777221723447,66.19,78043.6,0.01,0.01348,2e-05,1.12676]
[1777221728481,66.19,78044.02,0.01,0.01349,2e-05,1.12725]
[1777221733523,66.19,78046.88,0.01,0.01354,2e-05,1.1306]
[1777221738558,66.19,78046.72,0.01,0.01353,2e-05,1.13041]
[1777221744604,66.19,78049.06,0.01,0.01357,2e-05,1.13315]
[1777221749634,66.19,78048.65,0.01,0.01356,2e-05,1.13267]
[1777221752045,66.19,78049.39,0.01,0.01358,2e-05,1.13354]
[1777221758022,66.19,78043.76,0.01,0.01344,2e-05,1.12329]
[1777221764740,66.19,78039.9,0.01,0.01338,2e-05,1.1188]
[1777221772437,66.19,78038.03,0.01,0.01335,2e-05,1.11662]
[1777221778162,66.19,78038.61,0.01,0.01336,2e-05,1.1173]
[1777221785887,66.19,78041.53,0.01,0.01341,2e-05,1.12069]
[1777221790922,66.19,78044.45,0.01,0.01345,2e-05,1.1241]
[1777221795959,66.19,78045.76,0.01,0.01347,2e-05,1.12563]
[1777221800994,66.19,78047.21,0.01,0.0135,2e-05,1.12732]
[1777221808049,66.19,78049.3,0.01,0.01353,2e-05,1.12977]
[1777221813053,66.19,78049.68,0.01,0.0135,2e-05,1.12655]
[1777221818114,66.19,78046.16,0.01,0.01344,2e-05,1.12244]
[1777221829192,66.19,78038.05,0.01,0.01331,2e-05,1.11301]
[1777221832208,66.19,78038.7,0.01,0.01332,2e-05,1.11377]
[1777221839262,66.19,78042.81,0.01,0.01339,2e-05,1.11854]
[1777221844297,66.19,78043.66,0.01,0.0134,2e-05,1.11953]
[1777221849332,66.19,78044.81,0.01,0.01342,2e-05,1.12087]
[1777221854366,66.19,78046.12,0.01,0.01344,2e-05,1.12239]
[1777221859405,66.19,78047.23,0.01,0.01346,2e-05,1.12369]
[1777221864440,66.19,78048.04,0.01,0.01347,2e-05,1.12464]
[1777221869474,66.19,78048.85,0.01,0.01348,2e-05,1.12558]
[1777221872496,66.19,78043.86,0.01,0.01336,2e-05,1.11612]
[1777221877535,66.19,78039.81,0.01,0.0133,2e-05,1.11142]
[1777221883578,66.19,78035.97,0.01,0.01324,2e-05,1.10698]
[1777221886049,66.19,78035.06,0.01,0.01322,2e-05,1.10593]
[1777221890628,66.19,78021.04,0.01,0.013,2e-05,1.08986]
[1777221895664,66.19,78014.28,0.01,0.0129,2e-05,1.08217]
[1777221900698,66.19,78010.57,0.01,0.01284,2e-05,1.07797]
[1777221902714,66.19,77989.87,0.01,0.01253,2e-05,1.05478]
[1777221904726,66.19,77981.59,0.01,0.0124,1e-05,1.04562]
[1777221907746,66.19,77961.21,0.01,0.0121,1e-05,1.02333]
[1777221911399,66.19,77961.96,0.01,0.01211,1e-05,1.02414]
[1777221915807,66.19,77969.71,0.01,0.01222,1e-05,1.03258]
[1777221918460,66.19,77975.34,0.01,0.01231,1e-05,1.03874]
[1777221919163,66.19,77990.05,0.01,0.01253,2e-05,1.05498]
[1777221924876,66.19,77990.92,0.01,0.01254,2e-05,1.05595]
[1777221929915,66.19,77986.55,0.01,0.01248,1e-05,1.0511]
[1777221933941,66.19,77980.87,0.01,0.01235,1e-05,1.04134]
[1777221934935,66.19,77980.87,0.01,0.01235,1e-05,1.04134]
[1777221940991,66.19,77979.48,0.01,0.01233,1e-05,1.03981]
[1777221946026,66.19,77980.55,0.01,0.01235,1e-05,1.04099]
[1777221952068,66.19,77980.76,0.01,0.01235,1e-05,1.04122]
[1777221957103,66.19,77980.87,0.01,0.01235,1e-05,1.04134]
[1777221962138,66.19,77982.55,0.01,0.01238,1e-05,1.04319]
[1777221964151,66.19,77990.97,0.01,0.0125,2e-05,1.0525]
[1777221969515,66.19,77991.47,0.01,0.01251,2e-05,1.05305]
[1777221975229,66.19,77992.27,0.01,0.01252,2e-05,1.05394]
[1777221980264,66.19,77993.49,0.01,0.01254,2e-05,1.0553]
[1777221985300,66.19,77992.64,0.01,0.01253,2e-05,1.05435]
[1777221990339,66.19,77990.63,0.01,0.0125,2e-05,1.05212]
[1777221993072,66.19,77986.67,0.01,0.0124,1e-05,1.04424]
[1777221998391,66.19,77985.36,0.01,0.01238,1e-05,1.0428]
[1777222003425,66.19,77985.09,0.01,0.01237,1e-05,1.0425]
[1777222008461,66.19,77983.97,0.01,0.01236,1e-05,1.04127]
[1777222013496,66.19,77986.94,0.01,0.0124,1e-05,1.04454]
[1777222015222,66.19,77992.86,0.01,0.01249,2e-05,1.05109]
[1777222020545,66.19,77999.96,0.01,0.0126,2e-05,1.05898]
[1777222022665,66.19,77999.84,0.01,0.01259,2e-05,1.05885]
[1777222026589,66.19,78010.53,0.01,0.01276,2e-05,1.07082]
[1777222030550,66.19,78015.09,0.01,0.01283,2e-05,1.07596]
[1777222035649,66.19,78019.73,0.01,0.0129,2e-05,1.08121]
[1777222040686,66.19,78019.19,0.01,0.01289,2e-05,1.0806]
[1777222045720,66.19,78021.97,0.01,0.01293,2e-05,1.08376]
[1777222050754,66.19,78025.27,0.01,0.01298,2e-05,1.08751]
[1777222055790,66.19,78028.76,0.01,0.013,2e-05,1.0879]
[1777222060824,66.19,78028.02,0.01,0.01299,2e-05,1.08705]
[1777222065861,66.19,78026.47,0.01,0.01296,2e-05,1.08529]
[1777222070895,66.19,78024.87,0.01,0.01294,2e-05,1.08347]
[1777222075929,66.19,78024.3,0.01,0.01293,2e-05,1.08282]
[1777222080964,66.19,78021.81,0.01,0.01289,2e-05,1.08]
[1777222085052,66.19,78021.73,0.01,0.01289,2e-05,1.07991]
[1777222090356,66.19,78022.16,0.01,0.0129,2e-05,1.0804]
[1777222097077,66.19,78023.92,0.01,0.01292,2e-05,1.08239]
[1777222103229,66.19,78030.52,0.01,0.01303,2e-05,1.08991]
[1777222105230,66.19,78031.66,0.01,0.01304,2e-05,1.09121]
[1777222110497,66.19,78033.64,0.01,0.01307,2e-05,1.09347]
[1777222116209,66.19,78036.1,0.01,0.01307,2e-05,1.09268]
[1777222121246,66.19,78037.18,0.01,0.01309,2e-05,1.09392]
[1777222128295,66.19,78038.23,0.01,0.0131,2e-05,1.09512]
[1777222133329,66.19,78037.45,0.01,0.01309,2e-05,1.09423]
[1777222138364,66.19,78038.41,0.01,0.01311,2e-05,1.09533]
[1777222143400,66.19,78038.46,0.01,0.01311,2e-05,1.09539]
[1777222147054,66.19,78038.4,0.01,0.01311,2e-05,1.09532]
[1777222152462,66.19,78039.61,0.01,0.01313,2e-05,1.09671]
[1777222159512,66.19,78040.74,0.01,0.01314,2e-05,1.098]
[1777222163628,66.19,78040.85,0.01,0.01315,2e-05,1.09813]
[1777222169581,66.19,78039.24,0.01,0.01312,2e-05,1.09628]
[1777222178645,66.19,78038.42,0.01,0.01307,2e-05,1.09173]
[1777222183680,66.19,78035.86,0.01,0.01303,2e-05,1.08881]
[1777222188714,66.19,78036.28,0.01,0.01303,2e-05,1.08929]
[1777222189075,66.19,78036.28,0.01,0.01303,2e-05,1.08929]
[1777222195764,66.19,78032.6,0.01,0.01297,2e-05,1.08509]
[1777222200799,66.19,78029.43,0.01,0.01293,2e-05,1.08149]
[1777222205834,66.19,78027.14,0.01,0.01289,2e-05,1.07889]
[1777222209861,66.19,78019.34,0.01,0.01277,2e-05,1.07008]
[1777222214897,66.19,78017.91,0.01,0.01275,2e-05,1.06847]
[1777222221272,66.19,78019.9,0.01,0.01278,2e-05,1.07071]
[1777222230002,66.19,78021.24,0.01,0.0128,2e-05,1.07222]
[1777222235036,66.19,78022.01,0.01,0.01277,2e-05,1.06953]
[1777222237998,66.19,78021.36,0.01,0.01276,2e-05,1.0688]
[1777222243687,66.19,78023.29,0.01,0.01279,2e-05,1.07097]
[1777222251487,66.19,78024.67,0.01,0.01281,2e-05,1.07253]
[1777222257193,66.19,78025.28,0.01,0.01282,2e-05,1.07322]
[1777222263235,66.19,78024.54,0.01,0.01281,2e-05,1.07238]
[1777222268270,66.19,78024.9,0.01,0.01281,2e-05,1.07279]
[1777222273305,66.19,78025.51,0.01,0.01282,2e-05,1.07348]
[1777222281696,66.19,78026.51,0.01,0.01284,2e-05,1.07461]
[1777222287403,66.19,78026.78,0.01,0.01284,2e-05,1.07491]
[1777222297472,66.19,78027.16,0.01,0.01281,2e-05,1.07177]
[1777222300064,66.19,78026.95,0.01,0.0128,2e-05,1.07154]
[1777222305530,66.19,78027.07,0.01,0.01281,2e-05,1.07167]
[1777222311905,66.19,78026.71,0.01,0.0128,2e-05,1.07126]
[1777222318620,66.19,78026.14,0.01,0.01279,2e-05,1.07062]
[1777222323663,66.19,78025.89,0.01,0.01279,2e-05,1.07034]
[1777222329699,66.19,78025.56,0.01,0.01278,2e-05,1.06997]
[1777222330706,66.19,78033.37,0.01,0.0129,2e-05,1.0788]
[1777222332720,66.19,78041.18,0.01,0.01303,2e-05,1.08768]
[1777222337754,66.19,78040.22,0.01,0.01301,2e-05,1.08659]
[1777222342790,66.19,78039.54,0.01,0.013,2e-05,1.08581]
[1777222347825,66.19,78041.09,0.01,0.01302,2e-05,1.08758]
[1777222352860,66.19,78041.88,0.01,0.01299,2e-05,1.08488]
[1777222358901,66.19,78042.78,0.01,0.01301,2e-05,1.0859]
[1777222363938,66.19,78043.58,0.01,0.01302,2e-05,1.08682]
[1777222370986,66.19,78045.29,0.01,0.01305,2e-05,1.08877]
[1777222376024,66.19,78041.73,0.01,0.01299,2e-05,1.08471]
[1777222379725,66.19,78041.73,0.01,0.01299,2e-05,1.08471]
[1777222385093,66.19,78038.1,0.01,0.01294,2e-05,1.08058]
[1777222391132,66.19,78037.1,0.01,0.01292,2e-05,1.07944]
[1777222397174,66.19,78037.86,0.01,0.01293,2e-05,1.08031]
[1777222402542,66.19,78039.22,0.01,0.01295,2e-05,1.08185]
[1777222404431,66.19,78039.22,0.01,0.01295,2e-05,1.08185]
[1777222410265,66.19,78036.24,0.01,0.01291,2e-05,1.07847]
[1777222417314,66.19,78035.57,0.01,0.01286,2e-05,1.07413]
[1777222422682,66.19,78027.87,0.01,0.01274,2e-05,1.06545]
[1777222426063,66.19,78027.87,0.01,0.01274,2e-05,1.06545]
[1777222428669,66.19,78026.96,0.01,0.01272,2e-05,1.06442]
[1777222428768,66.19,78027.06,0.01,0.01272,2e-05,1.06454]
[1777222434433,66.19,78025.09,0.01,0.0127,2e-05,1.06258]
[1777222439599,66.19,78025.36,0.01,0.0127,2e-05,1.06288]
[1777222445511,66.19,78026.49,0.01,0.01272,2e-05,1.06415]
[1777222450546,66.19,78027.83,0.01,0.01274,2e-05,1.06565]
[1777222455582,66.2,78031.37,0.01,0.0128,2e-05,1.07037]
[1777222460616,66.21,78038.7,0.01,0.01292,2e-05,1.07912]
[1777222465957,66.22,78038.36,0.01,0.01293,2e-05,1.07984]
[1777222473033,66.24,78036.83,0.01,0.01289,2e-05,1.07626]
[1777222478744,66.26,78036.25,0.01,0.0129,2e-05,1.07668]
[1777222484789,66.28,78035.35,0.01,0.01291,2e-05,1.07718]
[1777222489820,66.29,78034.4,0.01,0.01291,2e-05,1.07718]
[1777222494856,66.3,78031.26,0.01,0.01287,2e-05,1.0747]
[1777222499890,66.31,78030.5,0.01,0.01288,2e-05,1.07492]
[1777222505932,66.33,78030.94,0.01,0.0129,2e-05,1.0767]
[1777222513314,66.35,78031.01,0.01,0.01292,2e-05,1.07825]
[1777222520028,66.37,78031.19,0.01,0.01294,2e-05,1.07991]
[1777222527080,66.38,78031.92,0.01,0.01298,2e-05,1.08217]
[1777222532114,66.4,78031.69,0.01,0.01294,2e-05,1.07932]
[1777222537150,66.41,78031.41,0.01,0.01295,2e-05,1.08002]
[1777222543523,66.42,78031.73,0.01,0.01298,2e-05,1.08161]
[1777222549249,66.44,78032.04,0.01,0.013,2e-05,1.08317]
[1777222551251,66.44,78016.06,0.01,0.01275,2e-05,1.06534]
[1777222556286,66.46,78014.82,0.01,0.01275,2e-05,1.0651]
[1777222561320,66.47,78015.45,0.01,0.01278,2e-05,1.06694]
[1777222566355,66.48,78016.4,0.01,0.01281,2e-05,1.06911]
[1777222573735,66.5,78017.4,0.01,0.01284,2e-05,1.07175]
[1777222581460,66.52,78017.61,0.01,0.01287,2e-05,1.07367]
[1777222586496,66.62,78017.8,0.01,0.01299,2e-05,1.08209]
[1777222593875,66.64,78018.33,0.01,0.01297,2e-05,1.08041]
[1777222599586,66.65,78018.57,0.01,0.01299,2e-05,1.08183]
[1777222604622,66.66,78018.49,0.01,0.013,2e-05,1.08268]
[1777222609656,66.68,78017.68,0.01,0.013,2e-05,1.0827]
[1777222614692,66.69,78015.92,0.01,0.01299,2e-05,1.08166]
[1777222619727,66.7,78016.36,0.01,0.01301,2e-05,1.0831]
[1777222624818,66.71,78016.2,0.01,0.01302,2e-05,1.08385]
[1777222634156,66.73,78016.74,0.01,0.01305,2e-05,1.0863]
[1777222639922,66.74,78017.08,0.01,0.01307,2e-05,1.08759]
[1777222644958,66.76,78017.46,0.01,0.01309,2e-05,1.08909]
[1777222652007,66.77,78017.78,0.01,0.01307,2e-05,1.08705]
[1777222659057,66.77,78016.38,0.01,0.01305,2e-05,1.08564]
[1777222665099,66.77,78016.82,0.01,0.01306,2e-05,1.08614]
[1777222673154,66.77,78016.24,0.01,0.01305,2e-05,1.08548]
[1777222678190,66.79,78014.34,0.01,0.01303,2e-05,1.08426]
[1777222683225,66.8,78014.76,0.01,0.01305,2e-05,1.08566]
[1777222686246,66.8,78005.24,0.01,0.01291,2e-05,1.07547]
[1777222691281,66.82,77999.2,0.01,0.01283,2e-05,1.06973]
[1777222696316,66.83,77998.63,0.01,0.01284,2e-05,1.07015]
[1777222701353,66.84,77997.57,0.01,0.01283,2e-05,1.06939]
[1777222706388,66.84,77997.4,0.01,0.01283,2e-05,1.0692]
[1777222710418,66.84,77980.05,0.01,0.01257,2e-05,1.05016]
[1777222714444,66.85,77969.34,0.01,0.01238,1e-05,1.0359]
[1777222719479,66.87,77969.71,0.01,0.0124,1e-05,1.03767]
[1777222724791,66.89,77972.39,0.01,0.01246,1e-05,1.04194]
[1777222730556,66.91,77973.37,0.01,0.0125,1e-05,1.04459]
[1777222735592,66.92,77971.7,0.01,0.01249,1e-05,1.04405]
[1777222740626,66.94,77973.48,0.01,0.01254,2e-05,1.04732]
[1777222745662,66.95,77972.8,0.01,0.01255,2e-05,1.04792]
[1777222749689,66.97,77981.31,0.01,0.01269,2e-05,1.05833]
[1777222755007,66.98,77982.82,0.01,0.01273,2e-05,1.06119]
[1777222760770,67.0,77976.22,0.01,0.01265,2e-05,1.05527]
[1777222765805,67.01,77975.03,0.01,0.01264,2e-05,1.05513]
[1777222768828,67.02,77965.13,0.01,0.01251,1e-05,1.04495]
[1777222773861,67.04,77963.75,0.01,0.01246,1e-05,1.0412]
[1777222778897,67.06,77967.11,0.01,0.01253,1e-05,1.0462]
[1777222783932,67.07,77963.16,0.01,0.01249,1e-05,1.04325]
[1777222789973,67.09,77964.13,0.01,0.01253,1e-05,1.04593]
[1777222795297,67.11,77962.57,0.01,0.01253,1e-05,1.04582]
[1777222801051,67.13,77953.05,0.01,0.0124,1e-05,1.03651]
[1777222803065,67.13,77944.5,0.01,0.01227,1e-05,1.02725]
[1777222805366,67.13,77932.93,0.01,0.0121,1e-05,1.01481]
[1777222808100,67.13,77924.07,0.01,0.01198,1e-05,1.00537]
[1777222812130,67.14,77935.01,0.01,0.01214,1e-05,1.01769]
[1777222817165,67.14,77930.21,0.01,0.01208,1e-05,1.01319]
[1777222822200,67.14,77932.84,0.01,0.01212,1e-05,1.016]
[1777222828242,67.14,77932.67,0.01,0.01212,1e-05,1.01582]
[1777222833352,67.14,77931.8,0.01,0.01207,1e-05,1.01143]
[1777222839319,67.14,77932.83,0.01,0.01208,1e-05,1.01253]
[1777222844353,67.14,77932.64,0.01,0.01208,1e-05,1.01232]
[1777222849389,67.14,77937.02,0.01,0.01214,1e-05,1.01701]
[1777222854426,67.14,77932.0,0.01,0.01207,1e-05,1.01164]
[1777222859461,67.14,77930.91,0.01,0.01205,1e-05,1.01048]
[1777222864502,67.14,77927.53,0.01,0.012,1e-05,1.00688]
[1777222868523,67.14,77916.91,0.01,0.01185,1e-05,0.99564]
[1777222873558,67.14,77909.64,0.01,0.01175,1e-05,0.988]
[1777222878593,67.14,77910.19,0.01,0.01176,1e-05,0.98858]
[1777222883628,67.14,77908.46,0.01,0.01173,1e-05,0.98677]
[1777222888663,67.14,77905.07,0.01,0.01168,1e-05,0.98323]
[1777222893697,67.14,77904.73,0.01,0.01164,1e-05,0.97948]
[1777222898733,67.14,77905.28,0.01,0.01165,1e-05,0.98005]
[1777222903768,67.14,77912.64,0.01,0.01175,1e-05,0.98774]
[1777222909809,67.14,77910.22,0.01,0.01172,1e-05,0.98521]
[1777222916146,67.14,77907.41,0.01,0.01168,1e-05,0.98227]
[1777222921244,67.14,77907.67,0.01,0.01168,1e-05,0.98255]
[1777222926930,67.14,77905.37,0.01,0.01165,1e-05,0.98015]
[1777222931965,67.14,77902.04,0.01,0.0116,1e-05,0.97669]
[1777222934990,67.14,77891.68,0.01,0.01146,1e-05,0.96598]
[1777222939014,67.14,77883.69,0.01,0.01135,1e-05,0.95779]
[1777222943043,67.14,77891.87,0.01,0.01146,1e-05,0.96618]
[1777222948077,67.14,77898.43,0.01,0.01155,1e-05,0.97295]
[1777222950092,67.14,77906.6,0.01,0.01167,1e-05,0.98143]
[1777222955126,67.14,77910.45,0.01,0.01168,1e-05,0.98205]
[1777222960162,67.14,77907.1,0.01,0.01163,1e-05,0.97856]
[1777222964363,67.14,77897.6,0.01,0.0115,1e-05,0.96872]
[1777222970231,67.14,77893.85,0.01,0.01145,1e-05,0.96486]
[1777222975267,67.14,77893.81,0.01,0.01145,1e-05,0.96482]
[1777222980302,67.14,77895.6,0.01,0.01147,1e-05,0.96666]
[1777222985336,67.14,77893.9,0.01,0.01145,1e-05,0.96491]
[1777222990372,67.14,77886.42,0.01,0.01135,1e-05,0.95724]
[1777222994409,67.14,77877.09,0.01,0.01122,1e-05,0.94774]
[1777222999440,67.14,77875.09,0.01,0.01119,1e-05,0.94572]
[1777223004470,67.14,77874.5,0.01,0.01118,1e-05,0.94512]
[1777223009505,67.14,77873.27,0.01,0.01117,1e-05,0.94388]
[1777223014540,67.14,77868.83,0.01,0.01107,1e-05,0.93611]
[1777223019575,67.14,77865.54,0.01,0.01102,1e-05,0.93281]
[1777223024611,67.14,77867.48,0.01,0.01105,1e-05,0.93475]
[1777223029647,67.14,77866.64,0.01,0.01104,1e-05,0.93391]
[1777223034682,67.14,77863.18,0.01,0.01099,1e-05,0.93045]
[1777223039716,67.14,77864.72,0.01,0.01101,1e-05,0.93199]
[1777223044752,67.14,77866.31,0.01,0.01103,1e-05,0.93358]
[1777223049394,67.14,77891.42,0.01,0.01138,1e-05,0.95901]
[1777223050794,67.14,77905.05,0.01,0.01157,1e-05,0.97305]
[1777223053815,67.14,77919.34,0.01,0.01177,1e-05,0.98794]
[1777223057093,67.14,77934.23,0.01,0.01198,1e-05,1.00365]
[1777223059856,67.14,77949.29,0.01,0.0122,1e-05,1.01974]
[1777223060863,67.14,77958.93,0.01,0.01234,1e-05,1.03015]
[1777223064503,67.14,77949.18,0.01,0.0122,1e-05,1.01962]
[1777223069926,67.14,77953.13,0.01,0.01226,1e-05,1.02388]
[1777223074963,67.14,77960.24,0.01,0.01232,1e-05,1.02806]
[1777223079996,67.14,77964.02,0.01,0.01238,1e-05,1.03215]
[1777223083121,67.14,77975.81,0.01,0.01255,2e-05,1.04502]
[1777223089059,67.14,77974.85,0.01,0.01254,2e-05,1.04397]
[1777223094094,67.14,77979.72,0.01,0.01261,2e-05,1.04932]
[1777223100137,67.15,77980.34,0.01,0.01263,2e-05,1.05053]
[1777223105172,67.17,77981.4,0.01,0.01266,2e-05,1.05301]
[1777223116248,67.2,77982.7,0.01,0.01272,2e-05,1.05706]
[1777223122291,67.22,77986.09,0.01,0.01279,2e-05,1.06234]
[1777223127666,67.24,77985.11,0.01,0.0128,2e-05,1.06275]
[1777223136388,67.26,77980.38,0.01,0.01271,2e-05,1.05592]
[1777223141424,67.28,77984.42,0.01,0.01279,2e-05,1.06164]
[1777223146459,67.29,77985.04,0.01,0.01282,2e-05,1.06352]
[1777223147465,67.3,77976.64,0.01,0.01269,2e-05,1.05446]
[1777223153507,67.32,77969.17,0.01,0.0126,2e-05,1.04774]
[1777223158542,67.33,77966.87,0.01,0.01258,2e-05,1.04649]
[1777223160556,67.34,77979.5,0.01,0.01279,2e-05,1.06117]
[1777223162571,67.35,77995.64,0.01,0.01304,2e-05,1.07961]
[1777223167607,67.36,77998.02,0.01,0.01309,2e-05,1.08306]
[1777223170629,67.36,77989.03,0.01,0.01296,2e-05,1.07355]
[1777223175663,67.38,77990.09,0.01,0.01299,2e-05,1.07614]
[1777223180699,67.39,77990.15,0.01,0.013,2e-05,1.07697]
[1777223185734,67.4,77990.94,0.01,0.01303,2e-05,1.07882]
[1777223193790,67.42,77992.13,0.01,0.01303,2e-05,1.07805]
[1777223197346,67.43,77992.23,0.01,0.01304,2e-05,1.07873]
[1777223197818,67.43,77993.38,0.01,0.01306,2e-05,1.08021]
[1777223198253,67.43,77993.38,0.01,0.01306,2e-05,1.08021]
[1777223198825,67.43,77993.37,0.01,0.01306,2e-05,1.0804]
[1777223203859,67.45,77993.63,0.01,0.01308,2e-05,1.08165]
[1777223208894,67.46,77994.02,0.01,0.0131,2e-05,1.08303]
[1777223213930,67.47,77992.53,0.01,0.01309,2e-05,1.0825]
[1777223218965,67.48,77993.19,0.01,0.01311,2e-05,1.084]
[1777223222027,67.49,78002.44,0.01,0.01326,2e-05,1.09502]
[1777223228369,67.52,78012.25,0.01,0.01345,2e-05,1.10861]
[1777223234069,67.56,78006.05,0.01,0.0134,2e-05,1.10499]
[1777223240111,67.57,78004.06,0.01,0.01338,2e-05,1.1036]
[1777223245147,67.58,78003.13,0.01,0.01338,2e-05,1.10328]
[1777223250183,67.59,77998.85,0.01,0.01332,2e-05,1.09915]
[1777223255220,67.6,77998.25,0.01,0.01328,2e-05,1.09557]
[1777223260254,67.61,77997.07,0.01,0.01327,2e-05,1.09502]
[1777223265289,67.62,78002.99,0.01,0.01338,2e-05,1.10248]
[1777223272338,67.63,78000.65,0.01,0.01335,2e-05,1.10083]
[1777223277373,67.64,78000.36,0.01,0.01336,2e-05,1.10122]
[1777223282408,67.65,77998.92,0.01,0.01335,2e-05,1.10029]
[1777223287443,67.66,77999.07,0.01,0.01336,2e-05,1.10118]
[1777223292522,67.67,77997.91,0.01,0.01335,2e-05,1.10056]
[1777223298860,67.68,77998.57,0.01,0.01337,2e-05,1.10229]
[1777223304562,67.69,77998.82,0.01,0.01339,2e-05,1.10327]
[1777223309596,67.7,77999.06,0.01,0.0134,2e-05,1.10421]
[1777223318659,67.71,77999.37,0.01,0.01338,2e-05,1.10209]
[1777223323695,67.72,77998.55,0.01,0.01338,2e-05,1.10184]
[1777223328729,67.73,77995.56,0.01,0.01334,2e-05,1.09913]
[1777223333764,67.74,77994.71,0.01,0.01333,2e-05,1.09887]
[1777223338800,67.74,77995.06,0.01,0.01335,2e-05,1.09997]
[1777223343834,67.76,77991.55,0.01,0.01331,2e-05,1.09685]
[1777223348872,67.76,77989.77,0.01,0.01329,2e-05,1.09559]
[1777223357414,67.77,77990.65,0.01,0.01331,2e-05,1.09705]
[1777223362968,67.79,77992.96,0.01,0.01337,2e-05,1.10149]
[1777223368003,67.8,77998.38,0.01,0.01347,2e-05,1.10822]
[1777223373039,67.81,77998.43,0.01,0.01343,2e-05,1.10525]
[1777223379424,67.82,77999.72,0.01,0.01346,2e-05,1.10754]
[1777223385124,67.83,77999.98,0.01,0.01348,2e-05,1.10878]
[1777223392171,67.84,78000.37,0.01,0.0135,2e-05,1.11001]
[1777223397207,67.85,78003.18,0.01,0.01355,2e-05,1.11386]
[1777223402242,67.86,78008.95,0.01,0.01365,2e-05,1.12106]
[1777223407277,67.86,78009.89,0.01,0.01368,2e-05,1.1227]
[1777223412312,67.87,78012.42,0.01,0.01372,2e-05,1.12616]
[1777223417347,67.87,78010.81,0.01,0.01371,2e-05,1.12482]
[1777223429775,67.89,78010.59,0.01,0.01372,2e-05,1.1258]
[1777223439845,67.9,78011.95,0.01,0.01371,2e-05,1.12465]
[1777223449915,67.92,78012.95,0.01,0.01374,2e-05,1.12697]
[1777223456071,67.92,78013.12,0.01,0.01375,2e-05,1.12727]
[1777223462665,67.93,78014.34,0.01,0.01379,2e-05,1.12984]
[1777223470057,67.94,78014.6,0.01,0.0138,2e-05,1.13096]
[1777223475756,67.95,78014.94,0.01,0.01381,2e-05,1.13187]
[1777223485825,67.96,78015.12,0.01,0.01383,2e-05,1.13308]
[1777223491868,67.97,78015.15,0.01,0.0138,2e-05,1.12995]
[1777223496903,67.97,78014.47,0.01,0.01379,2e-05,1.12967]
[1777223502944,67.98,78012.94,0.01,0.01378,2e-05,1.12855]
[1777223507980,67.99,78011.5,0.01,0.01376,2e-05,1.12751]
[1777223514022,68.0,78010.28,0.01,0.01375,2e-05,1.12671]
[1777223520410,68.0,78008.97,0.01,0.01374,2e-05,1.12578]
[1777223527083,68.01,78008.13,0.01,0.01373,2e-05,1.1252]
[1777223534162,68.02,78010.13,0.01,0.01378,2e-05,1.12844]
[1777223540550,68.03,78011.4,0.01,0.0138,2e-05,1.13045]
[1777223546250,68.03,78012.17,0.01,0.01382,2e-05,1.13187]
[1777223553300,68.04,78013.06,0.01,0.0138,2e-05,1.12973]
[1777223558337,68.05,78015.22,0.01,0.01384,2e-05,1.13267]
[1777223563369,68.05,78015.56,0.01,0.01385,2e-05,1.13349]
[1777223568404,68.06,78015.47,0.01,0.01386,2e-05,1.1338]
[1777223573440,68.06,78015.87,0.01,0.01387,2e-05,1.13467]
[1777223579453,68.06,78016.1,0.01,0.01388,2e-05,1.13502]
[1777223584516,68.07,78016.08,0.01,0.01388,2e-05,1.13539]
[1777223589552,68.07,78015.5,0.01,0.01387,2e-05,1.13471]
[1777223596600,68.07,78016.28,0.01,0.01388,2e-05,1.13562]
[1777223601635,68.07,78016.46,0.01,0.01389,2e-05,1.13583]
[1777223611041,68.07,78013.82,0.01,0.0138,2e-05,1.129]
[1777223613719,68.07,78005.78,0.01,0.01367,2e-05,1.11974]
[1777223618755,68.07,78003.66,0.01,0.01364,2e-05,1.11731]
[1777223623792,68.07,78004.65,0.01,0.01365,2e-05,1.11844]
[1777223628827,68.07,78003.88,0.01,0.01364,2e-05,1.11756]
[1777223633862,68.07,78001.32,0.01,0.0136,2e-05,1.11463]
[1777223638897,68.07,78001.79,0.01,0.01361,2e-05,1.11517]
[1777223643932,68.07,78001.94,0.01,0.01361,2e-05,1.11534]
[1777223648967,68.07,78005.33,0.01,0.01366,2e-05,1.11922]
[1777223654006,68.07,78006.93,0.01,0.01369,2e-05,1.12106]
[1777223659037,68.07,78009.48,0.01,0.01373,2e-05,1.12399]
[1777223664071,68.07,78010.12,0.01,0.01374,2e-05,1.12473]
[1777223669106,68.07,78017.31,0.01,0.01386,2e-05,1.13303]
[1777223674146,68.07,78016.33,0.01,0.0138,2e-05,1.12813]
[1777223679177,68.07,78023.28,0.01,0.01391,2e-05,1.13618]
[1777223684211,68.07,78022.28,0.01,0.01389,2e-05,1.13502]
[1777223689247,68.07,78024.32,0.01,0.01393,2e-05,1.13738]
[1777223694281,68.07,78024.46,0.01,0.01393,2e-05,1.13755]
[1777223701331,68.07,78025.68,0.01,0.01395,2e-05,1.13897]
[1777223706367,68.07,78026.09,0.01,0.01396,2e-05,1.13944]
[1777223711741,68.07,78026.62,0.01,0.01396,2e-05,1.14006]
[1777223717443,68.07,78026.99,0.01,0.01397,2e-05,1.14049]
[1777223722480,68.07,78028.1,0.01,0.01399,2e-05,1.14179]
[1777223727513,68.07,78029.0,0.01,0.014,2e-05,1.14284]
[1777223733555,68.07,78031.73,0.01,0.014,2e-05,1.14222]
[1777223738590,68.07,78032.02,0.01,0.01401,2e-05,1.14256]
[1777223743627,68.07,78031.91,0.01,0.01401,2e-05,1.14243]
[1777223748660,68.07,78031.89,0.01,0.01401,2e-05,1.1424]
[1777223753696,68.07,78032.17,0.01,0.01401,2e-05,1.14273]
[1777223758730,68.07,78032.87,0.01,0.01402,2e-05,1.14355]
[1777223763766,68.07,78039.22,0.01,0.01413,2e-05,1.15098]
[1777223768801,68.07,78041.34,0.01,0.01416,2e-05,1.15347]
[1777223773837,68.07,78039.19,0.01,0.01413,2e-05,1.15095]
[1777223779877,68.07,78037.94,0.01,0.0141,2e-05,1.14948]
[1777223784913,68.07,78038.35,0.01,0.01411,2e-05,1.14996]
[1777223792303,68.07,78038.73,0.01,0.01407,2e-05,1.14659]
[1777223798004,68.07,78037.25,0.01,0.01405,2e-05,1.14486]
[1777223803040,68.07,78036.13,0.01,0.01403,2e-05,1.14355]
[1777223809083,68.07,78035.0,0.01,0.01401,2e-05,1.14223]
[1777223820090,68.07,78034.29,0.01,0.014,2e-05,1.1414]
[1777223826202,68.07,78033.06,0.01,0.01398,2e-05,1.13996]
[1777223831237,68.07,78033.88,0.01,0.01399,2e-05,1.14092]
[1777223838286,68.07,78035.34,0.01,0.01402,2e-05,1.14262]
[1777223843321,68.07,78036.12,0.01,0.01403,2e-05,1.14353]
[1777223851377,68.07,78037.32,0.01,0.014,2e-05,1.14113]
[1777223856412,68.07,78040.35,0.01,0.01405,2e-05,1.14467]
[1777223862454,68.07,78038.9,0.01,0.01403,2e-05,1.14297]
[1777223867489,68.07,78027.79,0.01,0.01385,2e-05,1.13005]
[1777223872525,68.07,78031.72,0.01,0.01391,2e-05,1.13461]
[1777223877561,68.07,78037.34,0.01,0.014,2e-05,1.14115]
[1777223882932,68.07,78036.79,0.01,0.014,2e-05,1.14051]
[1777223888637,68.07,78035.16,0.01,0.01397,2e-05,1.13861]
[1777223895687,68.07,78034.38,0.01,0.01396,2e-05,1.1377]
[1777223901728,68.07,78033.92,0.01,0.01395,2e-05,1.13716]
[1777223906763,68.07,78033.79,0.01,0.01395,2e-05,1.13701]
[1777223911942,68.07,78032.41,0.01,0.01392,2e-05,1.13541]
[1777223917840,68.07,78034.52,0.01,0.01391,2e-05,1.13406]
[1777223923219,68.07,78035.61,0.01,0.01393,2e-05,1.13533]
[1777223928920,68.07,78035.29,0.01,0.01393,2e-05,1.13496]
[1777223933952,68.07,78034.26,0.01,0.01391,2e-05,1.13376]
[1777223939995,68.07,78033.28,0.01,0.01389,2e-05,1.13262]
[1777223945030,68.07,78033.07,0.01,0.01389,2e-05,1.13238]
[1777223950091,68.07,78032.9,0.01,0.01389,2e-05,1.13218]
[1777223956106,68.07,78035.18,0.01,0.01392,2e-05,1.13483]
[1777223962149,68.07,78036.22,0.01,0.01394,2e-05,1.13604]
[1777223967183,68.07,78036.88,0.01,0.01395,2e-05,1.13681]
[1777223972219,68.07,78034.25,0.01,0.01386,2e-05,1.12995]
[1777223980276,68.07,78035.91,0.01,0.01389,2e-05,1.13188]
[1777223985311,68.07,78037.11,0.01,0.01391,2e-05,1.13327]
[1777223990576,68.07,78037.16,0.01,0.01391,2e-05,1.13333]
[1777224001423,68.07,78028.17,0.01,0.01377,2e-05,1.12293]
[1777224006458,68.07,78026.97,0.01,0.01375,2e-05,1.12154]
[1777224013852,68.07,78024.57,0.01,0.01371,2e-05,1.11878]
[1777224019549,68.07,78023.65,0.01,0.01369,2e-05,1.11772]
[1777224024584,68.07,78023.26,0.01,0.01369,2e-05,1.11727]
[1777224034652,68.07,78022.11,0.01,0.01362,2e-05,1.1122]
[1777224040697,68.07,78021.65,0.01,0.01362,2e-05,1.11167]
[1777224045919,68.07,78020.27,0.01,0.01359,2e-05,1.11009]
[1777224052778,68.07,78020.03,0.01,0.01359,2e-05,1.10982]
[1777224057816,68.07,78019.6,0.01,0.01358,2e-05,1.10933]
[1777224064205,68.07,78018.65,0.01,0.01357,2e-05,1.10824]
[1777224073443,68.07,78017.68,0.01,0.01355,2e-05,1.10713]
[1777224081983,68.07,78023.82,0.01,0.01365,2e-05,1.11416]
[1777224094415,68.07,78025.65,0.01,0.01364,2e-05,1.11249]
[1777224100111,68.07,78027.81,0.01,0.01367,2e-05,1.11497]
[1777224105146,68.07,78028.03,0.01,0.01367,2e-05,1.11522]
[1777224111187,68.07,78028.38,0.01,0.01368,2e-05,1.11562]
[1777224116222,68.07,78032.43,0.01,0.01375,2e-05,1.12028]
[1777224121257,68.07,78032.27,0.01,0.01374,2e-05,1.1201]
[1777224126293,68.07,78029.31,0.01,0.01369,2e-05,1.11669]
[1777224132337,68.07,78027.27,0.01,0.01366,2e-05,1.11435]
[1777224137370,68.07,78021.6,0.01,0.01357,2e-05,1.10786]
[1777224139328,68.07,78021.33,0.01,0.01357,2e-05,1.10755]
[1777224139426,68.07,78020.52,0.01,0.01355,2e-05,1.10663]
[1777224144769,68.07,78019.2,0.01,0.01353,2e-05,1.10512]
[1777224151469,68.07,78018.85,0.01,0.01348,2e-05,1.10098]
[1777224156503,68.07,78018.75,0.01,0.01348,2e-05,1.10087]
[1777224164559,68.07,78017.6,0.01,0.01346,2e-05,1.09956]
[1777224172616,68.07,78017.76,0.01,0.01347,2e-05,1.09975]
[1777224177986,68.07,78018.0,0.01,0.01347,2e-05,1.10002]
[1777224181805,68.07,78019.05,0.01,0.01349,2e-05,1.10121]
[1777224182687,68.07,78019.58,0.01,0.01349,2e-05,1.10181]
[1777224189736,68.07,78020.57,0.01,0.01351,2e-05,1.10294]
[1777224194771,68.07,78023.18,0.01,0.01355,2e-05,1.10591]
[1777224196452,68.07,78022.93,0.01,0.01355,2e-05,1.10563]
[1777224196786,68.07,78022.65,0.01,0.01354,2e-05,1.10531]
[1777224201819,68.07,78022.9,0.01,0.01355,2e-05,1.1056]
[1777224206854,68.07,78022.92,0.01,0.01355,2e-05,1.10562]
[1777224211889,68.07,78022.9,0.01,0.0135,2e-05,1.10185]
[1777224219945,68.07,78022.84,0.01,0.0135,2e-05,1.10178]
[1777224224004,68.07,78008.44,0.01,0.01327,2e-05,1.08549]
[1777224229010,68.07,78007.94,0.01,0.01327,2e-05,1.08493]
[1777224234603,68.07,78007.67,0.01,0.01326,2e-05,1.08463]
[1777224234704,68.07,78006.17,0.01,0.01324,2e-05,1.08294]
[1777224239961,68.07,78007.99,0.01,0.01327,2e-05,1.08499]
[1777224240087,68.07,78008.4,0.01,0.01327,2e-05,1.08545]
[1777224242496,68.07,78008.4,0.01,0.01327,2e-05,1.08545]
[1777224242595,68.07,78007.47,0.01,0.01326,2e-05,1.0844]
[1777224244196,68.07,78007.47,0.01,0.01326,2e-05,1.0844]
[1777224244278,68.07,78008.22,0.01,0.01327,2e-05,1.08524]
[1777224245841,68.07,78008.22,0.01,0.01327,2e-05,1.08524]
[1777224245940,68.07,78008.57,0.01,0.01328,2e-05,1.08564]
[1777224250775,68.07,78001.25,0.01,0.01316,2e-05,1.07743]
[1777224250876,68.07,77995.42,0.01,0.01307,2e-05,1.07093]
[1777224256200,68.07,77996.12,0.01,0.01308,2e-05,1.07171]
[1777224260424,68.07,77996.06,0.01,0.01308,2e-05,1.07164]
[1777224260480,68.07,77996.43,0.01,0.01309,2e-05,1.07205]
[1777224263855,68.07,77996.43,0.01,0.01309,2e-05,1.07205]
[1777224263949,68.07,77996.82,0.01,0.01309,2e-05,1.07249]
[1777224269295,68.07,77996.95,0.01,0.01309,2e-05,1.07263]
[1777224275694,68.07,77993.49,0.01,0.013,2e-05,1.06512]
[1777224281378,68.07,77991.01,0.01,0.01296,2e-05,1.06237]
[1777224286415,68.07,77989.23,0.01,0.01293,2e-05,1.0604]
[1777224291450,68.07,77987.53,0.01,0.01291,2e-05,1.05853]
[1777224295837,68.07,77997.38,0.01,0.01306,2e-05,1.06943]
[1777224300513,68.07,78005.55,0.01,0.01319,2e-05,1.07855]
[1777224301103,68.07,78005.55,0.01,0.01319,2e-05,1.07855]
[1777224301519,68.07,78011.8,0.01,0.01328,2e-05,1.08556]
[1777224306561,68.07,78014.94,0.01,0.01333,2e-05,1.0891]
[1777224312605,68.07,78013.35,0.01,0.01331,2e-05,1.08731]
[1777224314523,68.07,78015.55,0.01,0.01334,2e-05,1.08979]
[1777224314624,68.07,78016.03,0.01,0.01335,2e-05,1.09033]
[1777224315315,68.07,78016.03,0.01,0.01335,2e-05,1.09033]
[1777224315979,68.07,78015.74,0.01,0.01335,2e-05,1.09]
[1777224316350,68.07,78015.74,0.01,0.01335,2e-05,1.09]
[1777224316451,68.07,78015.49,0.01,0.01334,2e-05,1.08972]
[1777224320355,68.07,78014.79,0.01,0.01333,2e-05,1.08893]
[1777224320664,68.07,78014.89,0.01,0.01333,2e-05,1.08904]
[1777224321464,68.07,78014.89,0.01,0.01333,2e-05,1.08904]
[1777224321670,68.07,78015.26,0.01,0.01334,2e-05,1.08946]
[1777224324559,68.07,78014.06,0.01,0.01332,2e-05,1.08811]
[1777224324691,68.07,78013.95,0.01,0.01332,2e-05,1.08798]
[1777224329725,68.07,78013.15,0.01,0.0133,2e-05,1.08708]
[1777224334760,68.07,78012.66,0.01,0.01325,2e-05,1.08282]
[1777224339796,68.07,78011.6,0.01,0.01324,2e-05,1.08163]
[1777224344834,68.07,78010.5,0.01,0.01322,2e-05,1.0804]
[1777224349867,68.07,78010.98,0.01,0.01323,2e-05,1.08094]
[1777224354901,68.07,78011.7,0.01,0.01324,2e-05,1.08174]
[1777224359937,68.07,78013.22,0.01,0.01326,2e-05,1.08345]
[1777224362337,68.07,78014.06,0.01,0.01328,2e-05,1.0844]
[1777224362354,68.07,78014.37,0.01,0.01328,2e-05,1.08474]
[1777224367995,68.07,78016.04,0.01,0.01331,2e-05,1.08662]
[1777224369948,68.07,78016.04,0.01,0.01331,2e-05,1.08662]
[1777224370050,68.07,78016.37,0.01,0.01331,2e-05,1.087]
[1777224376048,68.07,78017.4,0.01,0.01333,2e-05,1.08816]
[1777224378455,68.07,78017.48,0.01,0.01333,2e-05,1.08825]
[1777224378527,68.07,78017.7,0.01,0.01333,2e-05,1.08849]
[1777224379391,68.07,78017.7,0.01,0.01333,2e-05,1.08849]
[1777224379492,68.07,78017.49,0.01,0.01333,2e-05,1.08826]
[1777224386058,68.07,78017.09,0.01,0.01332,2e-05,1.08781]
[1777224386786,68.07,78017.16,0.01,0.01332,2e-05,1.08789]
[1777224386888,68.07,78017.18,0.01,0.01332,2e-05,1.08791]
[1777224391959,68.07,78017.41,0.01,0.01333,2e-05,1.08817]
[1777224392060,68.07,78018.29,0.01,0.0133,2e-05,1.08544]
[1777224393650,68.07,78018.75,0.01,0.01331,2e-05,1.08596]
[1777224393751,68.07,78018.65,0.01,0.0133,2e-05,1.08585]
[1777224394596,68.07,78018.65,0.01,0.0133,2e-05,1.08585]
[1777224394697,68.07,78018.7,0.01,0.0133,2e-05,1.0859]
[1777224397160,68.07,78018.95,0.01,0.01331,2e-05,1.08618]
[1777224397256,68.07,78019.11,0.01,0.01331,2e-05,1.08637]
[1777224403237,68.07,78019.39,0.01,0.01332,2e-05,1.08668]
[1777224408272,68.07,78019.14,0.01,0.01331,2e-05,1.0864]
[1777224412326,68.07,78019.58,0.01,0.01332,2e-05,1.08689]
[1777224412404,68.07,78020.18,0.01,0.01333,2e-05,1.08757]
[1777224416598,68.07,78020.08,0.01,0.01333,2e-05,1.08746]
[1777224416677,68.07,78020.3,0.01,0.01333,2e-05,1.08771]
[1777224417421,68.07,78020.3,0.01,0.01333,2e-05,1.08771]
[1777224417439,68.07,78019.98,0.01,0.01332,2e-05,1.08735]
[1777224420197,68.07,78019.98,0.01,0.01332,2e-05,1.08735]
[1777224420357,68.07,78020.51,0.01,0.01333,2e-05,1.08794]
[1777224421736,68.07,78020.51,0.01,0.01333,2e-05,1.08794]
[1777224421808,68.07,78020.93,0.01,0.01334,2e-05,1.08842]
[1777224422629,68.07,78020.93,0.01,0.01334,2e-05,1.08842]
[1777224422650,68.07,78020.83,0.01,0.01334,2e-05,1.0883]
[1777224426153,68.07,78020.54,0.01,0.01333,2e-05,1.08798]
[1777224426253,68.07,78021.17,0.01,0.01334,2e-05,1.08869]
[1777224431886,68.07,78021.01,0.01,0.01334,2e-05,1.08851]
[1777224431987,68.07,78021.13,0.01,0.01334,2e-05,1.08864]
[1777224434467,68.07,78021.13,0.01,0.01334,2e-05,1.08864]
[1777224434568,68.07,78021.25,0.01,0.01334,2e-05,1.08878]
[1777224436494,68.07,78021.25,0.01,0.01334,2e-05,1.08878]
[1777224436594,68.07,78021.32,0.01,0.01335,2e-05,1.08886]
[1777224437956,68.07,78021.32,0.01,0.01335,2e-05,1.08886]
[1777224438057,68.07,78021.35,0.01,0.01335,2e-05,1.08889]
[1777224438769,68.07,78021.35,0.01,0.01335,2e-05,1.08889]
[1777224438821,68.07,78021.39,0.01,0.01335,2e-05,1.08894]
[1777224441412,68.07,78021.82,0.01,0.01335,2e-05,1.08942]
[1777224441513,68.07,78021.76,0.01,0.01335,2e-05,1.08935]
[1777224442359,68.07,78021.76,0.01,0.01335,2e-05,1.08935]
[1777224442383,68.07,78021.78,0.01,0.01335,2e-05,1.08938]
[1777224443152,68.07,78021.78,0.01,0.01335,2e-05,1.08938]
[1777224443908,68.07,78021.78,0.01,0.01335,2e-05,1.08938]
[1777224446418,68.07,78022.31,0.01,0.01336,2e-05,1.08998]
[1777224446894,68.07,78022.32,0.01,0.01336,2e-05,1.08999]
[1777224452580,68.07,78021.93,0.01,0.01331,2e-05,1.08582]
[1777224457618,68.07,78021.94,0.01,0.01331,2e-05,1.08583]
[1777224463661,68.07,78022.29,0.01,0.01332,2e-05,1.08623]
[1777224468696,68.07,78021.85,0.01,0.01331,2e-05,1.08573]
[1777224473731,68.07,78022.14,0.01,0.01331,2e-05,1.08606]
[1777224480779,68.07,78022.37,0.01,0.01332,2e-05,1.08632]
[1777224485710,68.07,78024.9,0.01,0.01336,2e-05,1.08917]
[1777224485814,68.07,78025.44,0.01,0.01337,2e-05,1.08978]
[1777224486466,68.07,78025.44,0.01,0.01337,2e-05,1.08978]
[1777224486822,68.07,78024.97,0.01,0.01336,2e-05,1.08925]
[1777224487428,68.07,78024.97,0.01,0.01336,2e-05,1.08925]
[1777224487829,68.07,78024.61,0.01,0.01335,2e-05,1.08885]
[1777224494881,68.07,78025.08,0.01,0.01336,2e-05,1.08938]
[1777224495201,68.07,78025.08,0.01,0.01336,2e-05,1.08938]
[1777224495885,68.07,78032.46,0.01,0.01348,2e-05,1.09774]
[1777224498550,68.07,78037.01,0.01,0.01355,2e-05,1.10292]
[1777224498908,68.07,78038.11,0.01,0.01357,2e-05,1.10418]
[1777224500337,68.07,78039.18,0.01,0.01359,2e-05,1.1054]
[1777224500922,68.07,78039.88,0.01,0.0136,2e-05,1.1062]
[1777224501193,68.07,78039.88,0.01,0.0136,2e-05,1.1062]
[1777224501838,68.07,78039.88,0.01,0.0136,2e-05,1.1062]
[1777224502713,68.07,78040.23,0.01,0.0136,2e-05,1.1066]
[1777224502814,68.07,78040.23,0.01,0.0136,2e-05,1.1066]
[1777224509986,68.07,78045.09,0.01,0.01368,2e-05,1.11217]
[1777224513006,68.07,78056.37,0.01,0.01382,2e-05,1.12137]
[1777224518041,68.07,78060.87,0.01,0.01389,2e-05,1.12658]
[1777224523076,68.07,78058.06,0.01,0.01385,2e-05,1.12333]
[1777224528111,68.07,78053.72,0.01,0.01378,2e-05,1.11831]
[1777224533146,68.07,78051.01,0.01,0.01373,2e-05,1.11519]
[1777224538181,68.07,78048.87,0.01,0.0137,2e-05,1.11273]
[1777224543218,68.07,78039.4,0.01,0.01355,2e-05,1.10188]
[1777224547600,68.07,78031.28,0.01,0.01342,2e-05,1.09266]
[1777224553287,68.07,78032.59,0.01,0.01344,2e-05,1.09414]
[1777224557670,68.07,78023.99,0.01,0.0133,2e-05,1.08442]
[1777224563357,68.07,78029.81,0.01,0.01339,2e-05,1.09099]
[1777224568393,68.07,78023.71,0.01,0.0133,2e-05,1.08411]
[1777224573427,68.07,78024.01,0.01,0.01326,2e-05,1.08073]
[1777224579469,68.07,78023.64,0.01,0.01325,2e-05,1.08031]
[1777224586518,68.07,78021.9,0.01,0.01322,2e-05,1.07836]
[1777224593567,68.07,78017.9,0.01,0.01316,2e-05,1.07388]
[1777224598603,68.07,78015.22,0.01,0.01312,2e-05,1.07089]
[1777224603638,68.07,78007.86,0.01,0.013,2e-05,1.0627]
[1777224608673,68.07,78002.46,0.01,0.01292,2e-05,1.05673]
[1777224610686,68.07,77994.57,0.01,0.0128,2e-05,1.04805]
[1777224615721,68.07,77994.99,0.01,0.01281,2e-05,1.04851]
[1777224620756,68.07,77995.53,0.01,0.01281,2e-05,1.0491]
[1777224625792,68.07,77995.39,0.01,0.01281,2e-05,1.04895]
[1777224630829,68.07,77993.66,0.01,0.01279,2e-05,1.04705]
[1777224635877,68.07,77994.28,0.01,0.01275,2e-05,1.04409]
[1777224639894,68.07,77985.48,0.01,0.01262,2e-05,1.0345]
[1777224644926,68.07,77982.52,0.01,0.01257,2e-05,1.03129]
[1777224649962,68.07,77978.46,0.01,0.01251,2e-05,1.0269]
[1777224654997,68.07,77979.69,0.01,0.01253,2e-05,1.02823]
[1777224660031,68.07,77976.71,0.01,0.01249,1e-05,1.02501]
[1777224665066,68.07,77974.86,0.01,0.01246,1e-05,1.02302]
[1777224672117,68.07,77973.2,0.01,0.01243,1e-05,1.02124]
[1777224677151,68.07,77968.06,0.01,0.01236,1e-05,1.01572]
[1777224683194,68.07,77968.06,0.01,0.01236,1e-05,1.01572]
[1777224688232,68.07,77966.52,0.01,0.01233,1e-05,1.01408]
[1777224694272,68.07,77967.44,0.01,0.01231,1e-05,1.0115]
[1777224699307,68.07,77966.05,0.01,0.01229,1e-05,1.01001]
[1777224704342,68.07,77965.74,0.01,0.01228,1e-05,1.00968]
[1777224709376,68.07,77966.48,0.01,0.01229,1e-05,1.01047]
[1777224715418,68.07,77966.57,0.01,0.01229,1e-05,1.01057]
[1777224720453,68.07,77967.01,0.01,0.0123,1e-05,1.01104]
[1777224725489,68.07,77960.87,0.01,0.01221,1e-05,1.0045]
[1777224730524,68.07,77957.16,0.01,0.01216,1e-05,1.00057]
[1777224735558,68.07,77958.91,0.01,0.01218,1e-05,1.00243]
[1777224740594,68.07,77959.16,0.01,0.01218,1e-05,1.00269]
[1777224743614,68.07,77969.16,0.01,0.01233,1e-05,1.01333]
[1777224749002,68.07,77971.16,0.01,0.01236,1e-05,1.01547]
[1777224754222,68.07,77972.54,0.01,0.01234,1e-05,1.01338]
[1777224760734,68.07,77973.52,0.01,0.01235,1e-05,1.01442]
[1777224765768,68.07,77972.84,0.01,0.01234,1e-05,1.0137]
[1777224770815,68.07,77972.2,0.01,0.01234,1e-05,1.01301]
[1777224775841,68.07,77971.88,0.01,0.01233,1e-05,1.01267]
[1777224780876,68.07,77972.56,0.01,0.01234,1e-05,1.0134]
[1777224785911,68.07,77971.82,0.01,0.01233,1e-05,1.01261]
[1777224790947,68.07,77971.74,0.01,0.01233,1e-05,1.01252]
[1777224795981,68.07,77971.65,0.01,0.01233,1e-05,1.01243]
[1777224801019,68.07,77977.95,0.01,0.01242,1e-05,1.01917]
[1777224808067,68.07,77981.57,0.01,0.01247,1e-05,1.02307]
[1777224814110,68.07,77985.37,0.01,0.01249,2e-05,1.02357]
[1777224819495,68.07,77987.18,0.01,0.01252,2e-05,1.02552]
[1777224825187,68.07,77989.5,0.01,0.01255,2e-05,1.02803]
[1777224831228,68.07,77990.91,0.01,0.01257,2e-05,1.02955]
[1777224836263,68.07,77992.18,0.01,0.01259,2e-05,1.03093]
[1777224839532,68.07,77978.34,0.01,0.01238,1e-05,1.01601]
[1777224845335,68.07,77978.39,0.01,0.01239,1e-05,1.01606]
[1777224851377,68.07,77983.99,0.01,0.01247,1e-05,1.02208]
[1777224856411,68.07,77981.29,0.01,0.01243,1e-05,1.01918]
[1777224862456,68.07,77978.47,0.01,0.01239,1e-05,1.01615]
[1777224868495,68.07,77975.83,0.01,0.01235,1e-05,1.01332]
[1777224873530,68.07,77974.48,0.01,0.01229,1e-05,1.00831]
[1777224879573,68.07,77973.89,0.01,0.01228,1e-05,1.00768]
[1777224886621,68.07,77972.72,0.01,0.01226,1e-05,1.00644]
[1777224891657,68.07,77971.89,0.01,0.01225,1e-05,1.00556]
[1777224897699,68.07,77976.93,0.01,0.01232,1e-05,1.01093]
[1777224903365,68.07,77978.86,0.01,0.01235,1e-05,1.01299]
[1777224908779,68.07,77968.71,0.01,0.0122,1e-05,1.00218]
[1777224913813,68.07,77973.22,0.01,0.01227,1e-05,1.00697]
[1777224918847,68.07,77973.58,0.01,0.01227,1e-05,1.00735]
[1777224924889,68.07,77972.69,0.01,0.01226,1e-05,1.00641]
[1777224930266,68.07,77972.37,0.01,0.01225,1e-05,1.00607]
[1777224936103,68.07,77975.07,0.01,0.01225,1e-05,1.00538]
[1777224944020,68.07,77982.2,0.01,0.01236,1e-05,1.01299]
[1777224949058,68.07,77984.3,0.01,0.01239,1e-05,1.01523]
[1777224954092,68.07,77982.68,0.01,0.01236,1e-05,1.0135]
[1777224960477,68.07,77984.13,0.01,0.01239,1e-05,1.01505]
[1777224966176,68.07,77986.36,0.01,0.01242,1e-05,1.01744]
[1777224976244,68.07,77989.21,0.01,0.01246,1e-05,1.02051]
[1777224982295,68.07,77990.2,0.01,0.01248,2e-05,1.02157]
[1777224989337,68.07,77991.52,0.01,0.0125,2e-05,1.023]
[1777224994372,68.07,77992.49,0.01,0.01247,2e-05,1.02044]
[1777224999407,68.07,77993.03,0.01,0.01248,2e-05,1.02102]
[1777225005455,68.07,77993.4,0.01,0.01248,2e-05,1.02142]
[1777225010485,68.07,77997.67,0.01,0.01255,2e-05,1.02603]
[1777225015519,68.07,77996.05,0.01,0.01252,2e-05,1.02428]
[1777225020896,68.07,77996.69,0.01,0.01253,2e-05,1.02497]
[1777225026596,68.07,77996.42,0.01,0.01253,2e-05,1.02468]
[1777225031632,68.07,77997.65,0.01,0.01255,2e-05,1.02601]
[1777225036667,68.07,77999.47,0.01,0.01257,2e-05,1.02798]
[1777225041703,68.07,77999.28,0.01,0.01257,2e-05,1.02777]
[1777225046738,68.07,78000.69,0.01,0.01259,2e-05,1.0293]
[1777225054792,68.07,78004.13,0.01,0.0126,2e-05,1.02941]
[1777225059827,68.07,77998.51,0.01,0.01252,2e-05,1.02333]
[1777225064867,68.07,77989.47,0.01,0.01238,1e-05,1.0136]
[1777225069899,68.07,77984.95,0.01,0.01231,1e-05,1.00877]
[1777225075940,68.07,77982.28,0.01,0.01227,1e-05,1.00592]
[1777225081320,68.07,77980.2,0.01,0.01224,1e-05,1.00371]
[1777225087018,68.07,77978.81,0.01,0.01222,1e-05,1.00223]
[1777225093649,68.07,77977.33,0.01,0.0122,1e-05,1.00066]
[1777225101460,68.07,77974.73,0.01,0.01216,1e-05,0.99791]
[1777225107158,68.07,77973.85,0.01,0.01215,1e-05,0.99698]
[1777225114206,68.07,77972.78,0.01,0.01209,1e-05,0.9923]
[1777225120250,68.07,77974.94,0.01,0.01212,1e-05,0.99458]
[1777225127297,68.07,77972.5,0.01,0.01209,1e-05,0.99201]
[1777225133339,68.07,77971.97,0.01,0.01208,1e-05,0.99145]
[1777225138374,68.07,77971.41,0.01,0.01207,1e-05,0.99086]
[1777225143412,68.07,77972.57,0.01,0.01209,1e-05,0.99208]
[1777225149115,68.07,77972.79,0.01,0.01209,1e-05,0.99231]
[1777225154519,68.07,77972.22,0.01,0.01208,1e-05,0.99171]
[1777225160531,68.07,77971.52,0.01,0.01207,1e-05,0.99097]
[1777225165566,68.07,77971.34,0.01,0.01207,1e-05,0.99078]
[1777225171608,68.07,77971.03,0.01,0.01203,1e-05,0.98693]
[1777225176642,68.07,77969.96,0.01,0.01201,1e-05,0.9858]
[1777225181678,68.07,77969.92,0.01,0.01201,1e-05,0.98576]
[1777225186712,68.07,77969.55,0.01,0.012,1e-05,0.98537]
[1777225191747,68.07,77969.58,0.01,0.012,1e-05,0.9854]
[1777225199805,68.07,77969.26,0.01,0.012,1e-05,0.98507]
[1777225204840,68.07,77968.86,0.01,0.01199,1e-05,0.98465]
[1777225209874,68.07,77968.93,0.01,0.012,1e-05,0.98472]
[1777225212897,68.07,77977.82,0.01,0.01212,1e-05,0.99407]
[1777225217932,68.07,77980.8,0.01,0.01217,1e-05,0.99723]
[1777225223973,68.07,77983.32,0.01,0.01221,1e-05,0.9999]
[1777225229013,68.07,77985.67,0.01,0.01224,1e-05,1.00239]
[1777225234043,68.07,77986.8,0.01,0.01222,1e-05,1.00003]
[1777225240120,68.07,77988.27,0.01,0.01224,1e-05,1.00159]
[1777225244150,68.07,77996.13,0.01,0.01235,1e-05,1.00997]
[1777225250192,68.07,77996.46,0.01,0.01236,1e-05,1.01032]
[1777225258538,68.07,77996.12,0.01,0.01235,1e-05,1.00996]
[1777225264208,68.07,77997.05,0.01,0.01237,1e-05,1.01095]
[1777225269325,68.07,77997.57,0.01,0.01238,1e-05,1.01151]
[1777225275369,68.07,77997.48,0.01,0.01237,1e-05,1.01141]
[1777225279395,68.07,78006.61,0.01,0.01251,2e-05,1.02123]
[1777225286443,68.07,78011.05,0.01,0.01258,2e-05,1.02603]
[1777225291479,68.07,78008.08,0.01,0.01249,2e-05,1.0192]
[1777225296513,68.07,78011.39,0.01,0.01254,2e-05,1.02277]
[1777225301548,68.07,78014.23,0.01,0.01258,2e-05,1.02585]
[1777225309606,68.07,78019.44,0.01,0.01266,2e-05,1.0315]
[1777225314641,68.07,78021.86,0.01,0.0127,2e-05,1.03414]
[1777225319675,68.07,78025.22,0.01,0.01275,2e-05,1.03781]
[1777225324710,68.07,78029.85,0.01,0.01282,2e-05,1.04288]
[1777225329746,68.07,78035.05,0.01,0.0129,2e-05,1.0486]
[1777225335787,68.07,78030.27,0.01,0.01283,2e-05,1.04334]
[1777225340828,68.07,78030.89,0.01,0.01284,2e-05,1.04403]
[1777225346866,68.07,78032.35,0.01,0.01286,2e-05,1.04563]
[1777225351901,68.07,78024.48,0.01,0.0127,2e-05,1.03335]
[1777225356937,68.07,78019.97,0.01,0.01263,2e-05,1.02844]
[1777225361974,68.07,78017.37,0.01,0.01259,2e-05,1.02562]
[1777225367010,68.07,78014.91,0.01,0.01255,2e-05,1.02295]
[1777225373371,68.07,78011.86,0.01,0.0125,2e-05,1.01966]
[1777225380101,68.07,78010.21,0.01,0.01248,2e-05,1.01788]
[1777225389163,68.07,78009.09,0.01,0.01246,2e-05,1.01667]
[1777225398228,68.07,78006.39,0.01,0.01242,2e-05,1.01377]
[1777225403582,68.07,78005.26,0.01,0.01241,1e-05,1.01256]
[1777225409466,68.07,78004.86,0.01,0.0124,1e-05,1.01213]
[1777225417362,68.07,78003.34,0.01,0.01233,1e-05,1.0069]
[1777225422396,68.07,78011.07,0.01,0.01245,2e-05,1.01519]
[1777225428439,68.07,78016.52,0.01,0.01253,2e-05,1.02107]
[1777225433792,68.07,78020.04,0.01,0.01259,2e-05,1.02487]
[1777225439516,68.07,78021.36,0.01,0.01261,2e-05,1.02631]
[1777225445558,68.07,78026.36,0.01,0.01268,2e-05,1.03174]
[1777225450592,68.07,78028.23,0.01,0.01271,2e-05,1.03378]
[1777225456634,68.07,78029.93,0.01,0.01274,2e-05,1.03564]
[1777225460662,68.07,78037.67,0.01,0.01286,2e-05,1.04412]
[1777225465698,68.07,78037.27,0.01,0.01285,2e-05,1.04368]
[1777225470734,68.07,78038.97,0.01,0.01288,2e-05,1.04555]
[1777225475770,68.07,78039.16,0.01,0.01284,2e-05,1.04208]
[1777225482819,68.07,78039.43,0.01,0.01284,2e-05,1.04238]
[1777225487853,68.07,78037.91,0.01,0.01282,2e-05,1.04071]
[1777225492889,68.07,78036.9,0.01,0.0128,2e-05,1.0396]
[1777225497924,68.07,78037.64,0.01,0.01281,2e-05,1.04041]
[1777225502959,68.07,78038.31,0.01,0.01282,2e-05,1.04115]
[1777225507994,68.07,78039.21,0.01,0.01284,2e-05,1.04213]
[1777225513030,68.07,78039.23,0.01,0.01284,2e-05,1.04216]
[1777225525116,68.07,78039.05,0.01,0.01283,2e-05,1.04196]
[1777225530721,68.07,78038.01,0.01,0.01282,2e-05,1.04082]
[1777225536191,68.07,78034.48,0.01,0.01272,2e-05,1.03328]
[1777225544247,68.07,78034.04,0.01,0.01271,2e-05,1.0328]
[1777225549623,68.07,78034.63,0.01,0.01272,2e-05,1.03345]
[1777225559352,68.07,78036.88,0.01,0.01276,2e-05,1.03591]
[1777225564707,68.07,78037.22,0.01,0.01276,2e-05,1.03628]
[1777225570428,68.07,78035.7,0.01,0.01274,2e-05,1.03461]
[1777225573450,68.07,78027.62,0.01,0.01261,2e-05,1.02581]
[1777225574776,68.07,78019.22,0.01,0.01249,2e-05,1.01673]
[1777225580499,68.07,78016.95,0.01,0.01245,2e-05,1.01428]
[1777225585534,68.07,78015.91,0.01,0.01244,2e-05,1.01317]
[1777225590568,68.07,78019.53,0.01,0.01249,2e-05,1.01706]
[1777225595603,68.07,78021.98,0.01,0.01249,2e-05,1.01608]
[1777225600639,68.07,78023.93,0.01,0.01252,2e-05,1.01818]
[1777225608739,68.07,78026.83,0.01,0.01256,2e-05,1.02132]
[1777225613772,68.07,78027.98,0.01,0.01258,2e-05,1.02256]
[1777225618987,68.07,78028.48,0.01,0.01258,2e-05,1.0231]
[1777225625130,68.07,78030.41,0.01,0.01261,2e-05,1.0252]
[1777225633912,68.07,78031.45,0.01,0.01263,2e-05,1.02633]
[1777225640961,68.07,78032.37,0.01,0.01264,2e-05,1.02733]
[1777225645996,68.07,78033.05,0.01,0.01265,2e-05,1.02807]
[1777225651033,68.07,78033.49,0.01,0.01262,2e-05,1.02489]
[1777225661099,68.07,78033.8,0.01,0.01262,2e-05,1.02523]
[1777225667143,68.07,78033.73,0.01,0.01262,2e-05,1.02515]
[1777225672179,68.07,78034.68,0.01,0.01264,2e-05,1.02618]
[1777225677213,68.07,78034.31,0.01,0.01263,2e-05,1.02578]
[1777225683256,68.07,78034.54,0.01,0.01263,2e-05,1.02603]
[1777225685270,68.07,78042.39,0.01,0.01275,2e-05,1.03459]
[1777225690328,68.07,78046.14,0.01,0.01281,2e-05,1.0387]
[1777225695343,68.07,78056.59,0.01,0.01297,2e-05,1.05021]
[1777225700377,68.07,78064.88,0.01,0.0131,2e-05,1.05942]
[1777225705412,68.07,78059.51,0.01,0.01302,2e-05,1.05345]
[1777225710446,68.07,78059.48,0.01,0.01302,2e-05,1.05342]
[1777225715764,68.07,78059.1,0.01,0.01297,2e-05,1.04928]
[1777225722532,68.07,78060.09,0.01,0.01298,2e-05,1.05038]
[1777225727566,68.07,78060.79,0.01,0.013,2e-05,1.05115]
[1777225733611,68.07,78060.21,0.01,0.01299,2e-05,1.05051]
[1777225738646,68.07,78058.71,0.01,0.01296,2e-05,1.04885]
[1777225743680,68.07,78057.66,0.01,0.01295,2e-05,1.04769]
[1777225748715,68.07,78059.43,0.01,0.01297,2e-05,1.04964]
[1777225753750,68.07,78057.16,0.01,0.01294,2e-05,1.04713]
[1777225758786,68.07,78061.43,0.01,0.01301,2e-05,1.05186]
[1777225763821,68.07,78057.85,0.01,0.01295,2e-05,1.0479]
[1777225769863,68.07,78057.02,0.01,0.01294,2e-05,1.04698]
[1777225776186,68.07,78056.67,0.01,0.01289,2e-05,1.04289]
[1777225781947,68.07,78056.39,0.01,0.01288,2e-05,1.04258]
[1777225786983,68.07,78056.48,0.01,0.01288,2e-05,1.04268]
[1777225790004,68.07,78043.8,0.01,0.01269,2e-05,1.02879]
[1777225795043,68.07,78044.03,0.01,0.01269,2e-05,1.02904]
[1777225800079,68.07,78036.31,0.01,0.01257,2e-05,1.02065]
[1777225805114,68.07,78034.87,0.01,0.01255,2e-05,1.01909]
[1777225810148,68.07,78039.19,0.01,0.01262,2e-05,1.02377]
[1777225815185,68.07,78044.2,0.01,0.01269,2e-05,1.02922]
[1777225820219,68.07,78046.13,0.01,0.01272,2e-05,1.03133]
[1777225825254,68.07,78049.04,0.01,0.01277,2e-05,1.03451]
[1777225833311,68.07,78049.91,0.01,0.01274,2e-05,1.03178]
[1777225838346,68.07,78050.47,0.01,0.01275,2e-05,1.0324]
[1777225845397,68.07,78051.54,0.01,0.01276,2e-05,1.03357]
[1777225850430,68.07,78052.28,0.01,0.01278,2e-05,1.03438]
[1777225855465,68.07,78052.43,0.01,0.01278,2e-05,1.03454]
[1777225860500,68.07,78053.14,0.01,0.01279,2e-05,1.03532]
[1777225867626,68.07,78053.66,0.01,0.0128,2e-05,1.03589]
[1777225876776,68.07,78050.21,0.01,0.01274,2e-05,1.03211]
[1777225883673,68.07,78050.51,0.01,0.01275,2e-05,1.03244]
[1777225888475,68.07,78061.18,0.01,0.01291,2e-05,1.04416]
[1777225893758,68.07,78061.82,0.01,0.01288,2e-05,1.04116]
[1777225899121,68.07,78061.12,0.01,0.01287,2e-05,1.04039]
[1777225905239,68.07,78059.14,0.01,0.01284,2e-05,1.03821]
[1777225910877,68.07,78059.53,0.01,0.01284,2e-05,1.03864]
[1777225913897,68.07,78051.69,0.01,0.01272,2e-05,1.03005]
[1777225918933,68.07,78051.04,0.01,0.01271,2e-05,1.02934]
[1777225923970,68.07,78049.13,0.01,0.01268,2e-05,1.02726]
[1777225929005,68.07,78045.64,0.01,0.01263,2e-05,1.02346]
[1777225934038,68.07,78046.1,0.01,0.01264,2e-05,1.02396]
[1777225940079,68.07,78045.6,0.01,0.01263,2e-05,1.02342]
[1777225945114,68.07,78045.69,0.01,0.01263,2e-05,1.02352]
[1777225951158,68.07,78045.48,0.01,0.01258,2e-05,1.01963]
[1777225956192,68.07,78045.36,0.01,0.01258,2e-05,1.0195]
[1777225963241,68.07,78045.2,0.01,0.01258,2e-05,1.01933]
[1777225968278,68.07,78045.48,0.01,0.01258,2e-05,1.01963]
[1777225973312,68.07,78045.25,0.01,0.01258,2e-05,1.01938]
[1777225978347,68.07,78047.33,0.01,0.01261,2e-05,1.02164]
[1777225983419,68.07,78042.72,0.01,0.01254,2e-05,1.01664]
[1777225988455,68.07,78041.79,0.01,0.01253,2e-05,1.01564]
[1777225993491,68.07,78041.99,0.01,0.01253,2e-05,1.01585]
[1777225998525,68.07,78041.83,0.01,0.01253,2e-05,1.01568]
[1777226001547,68.07,78033.32,0.01,0.0124,2e-05,1.00652]
[1777226006580,68.07,78033.99,0.01,0.01241,2e-05,1.00724]
[1777226011616,68.07,78033.41,0.01,0.01236,2e-05,1.003]
[1777226016650,68.07,78038.62,0.01,0.01244,2e-05,1.00858]
[1777226025713,68.07,78039.7,0.01,0.01245,2e-05,1.00974]
[1777226030748,68.07,78040.09,0.01,0.01246,2e-05,1.01016]
[1777226035783,68.07,78041.01,0.01,0.01247,2e-05,1.01115]
[1777226044847,68.07,78042.29,0.01,0.01249,2e-05,1.01253]
[1777226049884,68.07,78038.72,0.01,0.01244,2e-05,1.00869]
[1777226054918,68.07,78036.16,0.01,0.0124,2e-05,1.00594]
[1777226059956,68.07,78035.13,0.01,0.01238,2e-05,1.00484]
[1777226064990,68.07,78032.49,0.01,0.01234,2e-05,1.00201]
[1777226071034,68.07,78030.71,0.01,0.01227,1e-05,0.9965]
[1777226076068,68.07,78028.47,0.01,0.01224,1e-05,0.99412]
[1777226082110,68.07,78027.53,0.01,0.01223,1e-05,0.99312]
[1777226087146,68.07,78027.08,0.01,0.01222,1e-05,0.99264]
[1777226092180,68.07,78025.94,0.01,0.0122,1e-05,0.99143]
[1777226097237,68.07,78025.4,0.01,0.01219,1e-05,0.99086]
[1777226103258,68.07,78026.11,0.01,0.0122,1e-05,0.99161]
[1777226108508,68.07,78022.75,0.01,0.01216,1e-05,0.98805]
[1777226114812,68.07,78021.36,0.01,0.01213,1e-05,0.98658]
[1777226121915,68.07,78019.65,0.01,0.01211,1e-05,0.98478]
[1777226129524,68.07,78022.75,0.01,0.01216,1e-05,0.98805]
[1777226135482,68.07,78025.76,0.01,0.01216,1e-05,0.98765]
[1777226140517,68.07,78027.27,0.01,0.01218,1e-05,0.98925]
[1777226145552,68.07,78026.82,0.01,0.01217,1e-05,0.98877]
[1777226150587,68.07,78023.03,0.01,0.01212,1e-05,0.98477]
[1777226155622,68.07,78021.64,0.01,0.0121,1e-05,0.9833]
[1777226161666,68.07,78018.0,0.01,0.01204,1e-05,0.97947]
[1777226168723,68.07,78015.73,0.01,0.01201,1e-05,0.97709]
[1777226174759,68.07,78014.5,0.01,0.01199,1e-05,0.9758]
[1777226179793,68.07,78013.7,0.01,0.01198,1e-05,0.97496]
[1777226184828,68.07,78012.18,0.01,0.01196,1e-05,0.97337]
[1777226189863,68.07,78010.44,0.01,0.01193,1e-05,0.97155]
[1777226199141,68.07,78008.83,0.01,0.01187,1e-05,0.96633]
[1777226205793,68.07,78008.57,0.01,0.01186,1e-05,0.96606]
[1777226219068,68.07,78007.99,0.01,0.01185,1e-05,0.96546]
[1777226224105,68.07,78007.99,0.01,0.01185,1e-05,0.96546]
[1777226229351,68.07,78008.22,0.01,0.01186,1e-05,0.96569]
[1777226235366,68.07,78007.93,0.01,0.01185,1e-05,0.96539]
[1777226242231,68.07,78007.64,0.01,0.01185,1e-05,0.96509]
[1777226249492,68.07,78007.7,0.01,0.01185,1e-05,0.96515]
[1777226256331,68.07,78008.16,0.01,0.01181,1e-05,0.9621]
[1777226258828,68.07,78016.23,0.01,0.01193,1e-05,0.97049]
[1777226260050,68.07,78022.17,0.01,0.01202,1e-05,0.97671]
[1777226260831,68.07,78022.17,0.01,0.01202,1e-05,0.97671]
[1777226266685,68.07,78026.63,0.01,0.01208,1e-05,0.9814]
[1777226266691,68.07,78027.55,0.01,0.0121,1e-05,0.98237]
[1777226268572,68.07,78028.01,0.01,0.01211,1e-05,0.98285]
[1777226268648,68.07,78027.94,0.01,0.0121,1e-05,0.98278]
[1777226269385,68.07,78027.94,0.01,0.0121,1e-05,0.98278]
[1777226269431,68.07,78029.15,0.01,0.01212,1e-05,0.98406]
[1777226273666,68.07,78030.29,0.01,0.01214,1e-05,0.98526]
[1777226273765,68.07,78030.59,0.01,0.01214,1e-05,0.98558]
[1777226279701,68.07,78037.15,0.01,0.01224,1e-05,0.99253]
[1777226285536,68.07,78036.29,0.01,0.01223,1e-05,0.99162]
[1777226290571,68.07,78033.94,0.01,0.01219,1e-05,0.98912]
[1777226295606,68.07,78035.3,0.01,0.01221,1e-05,0.99057]
[1777226300642,68.07,78032.66,0.01,0.01217,1e-05,0.98777]
[1777226309911,68.07,78026.19,0.01,0.01208,1e-05,0.98094]
[1777226315746,68.07,78028.17,0.01,0.01206,1e-05,0.97944]
[1777226322796,68.07,78032.73,0.01,0.01213,1e-05,0.98425]
[1777226330051,68.07,78032.75,0.01,0.01213,1e-05,0.98427]
[1777226338909,68.07,78036.63,0.01,0.01219,1e-05,0.98837]
[1777226343943,68.07,78037.39,0.01,0.0122,1e-05,0.98918]
[1777226349987,68.07,78038.14,0.01,0.01221,1e-05,0.98998]
[1777226356028,68.07,78038.92,0.01,0.01222,1e-05,0.9908]
[1777226361063,68.07,78039.33,0.01,0.01223,1e-05,0.99124]
[1777226370331,68.07,78039.67,0.01,0.01224,1e-05,0.9916]
[1777226377176,68.07,78039.98,0.01,0.0122,1e-05,0.98832]
[1777226382662,68.07,78034.95,0.01,0.01212,1e-05,0.983]
[1777226382763,68.07,78033.42,0.01,0.0121,1e-05,0.98139]
[1777226383623,68.07,78033.42,0.01,0.0121,1e-05,0.98139]
[1777226383724,68.07,78033.42,0.01,0.0121,1e-05,0.98139]
[1777226389259,68.07,78034.07,0.01,0.01211,1e-05,0.98207]
[1777226395301,68.07,78035.16,0.01,0.01213,1e-05,0.98322]
[1777226398114,68.07,78035.16,0.01,0.01213,1e-05,0.98322]
[1777226398215,68.07,78035.42,0.01,0.01213,1e-05,0.9835]
[1777226403358,68.07,78043.98,0.01,0.01226,1e-05,0.99257]
[1777226408392,68.07,78045.85,0.01,0.01229,2e-05,0.99456]
[1777226410708,68.07,78045.85,0.01,0.01229,2e-05,0.99456]
[1777226410808,68.07,78046.59,0.01,0.0123,2e-05,0.99535]
[1777226412727,68.07,78049.72,0.01,0.01234,2e-05,0.99869]
[1777226412829,68.07,78049.86,0.01,0.01235,2e-05,0.99884]
[1777226416913,68.07,78049.72,0.01,0.01234,2e-05,0.99869]
[1777226417014,68.07,78049.67,0.01,0.01234,2e-05,0.99864]
[1777226420265,68.07,78049.04,0.01,0.01233,2e-05,0.99797]
[1777226420689,68.07,78046.81,0.01,0.0123,2e-05,0.99559]
[1777226426416,68.07,78047.78,0.01,0.01231,2e-05,0.99662]
[1777226426517,68.07,78048.0,0.01,0.01232,2e-05,0.99685]
[1777226429819,68.07,78047.49,0.01,0.01231,2e-05,0.99631]
[1777226429820,68.07,78047.74,0.01,0.01231,2e-05,0.99658]
[1777226431479,68.07,78047.95,0.01,0.01232,2e-05,0.9968]
[1777226431576,68.07,78048.31,0.01,0.01228,2e-05,0.99356]
[1777226436593,68.07,78049.01,0.01,0.01229,2e-05,0.99431]
[1777226441624,68.07,78049.92,0.01,0.0123,2e-05,0.99528]
[1777226446660,68.07,78051.05,0.01,0.01232,2e-05,0.99648]
[1777226450497,68.07,78051.36,0.01,0.01232,2e-05,0.99681]
[1777226450599,68.07,78051.08,0.01,0.01232,2e-05,0.99652]
[1777226452848,68.07,78051.08,0.01,0.01232,2e-05,0.99652]
[1777226452947,68.07,78051.88,0.01,0.01233,2e-05,0.99737]
[1777226453624,68.07,78051.88,0.01,0.01233,2e-05,0.99737]
[1777226453725,68.07,78052.33,0.01,0.01234,2e-05,0.99785]
[1777226454341,68.07,78052.33,0.01,0.01234,2e-05,0.99785]
[1777226454715,68.07,78052.47,0.01,0.01234,2e-05,0.998]
[1777226456326,68.07,78052.47,0.01,0.01234,2e-05,0.998]
[1777226456730,68.07,78052.93,0.01,0.01235,2e-05,0.99849]
[1777226458747,68.07,78052.75,0.01,0.01235,2e-05,0.9983]
[1777226458847,68.07,78052.66,0.01,0.01234,2e-05,0.9982]
[1777226459667,68.07,78052.66,0.01,0.01234,2e-05,0.9982]
[1777226459768,68.07,78052.38,0.01,0.01234,2e-05,0.9979]
[1777226462453,68.07,78051.43,0.01,0.01233,2e-05,0.99689]
[1777226462772,68.07,78043.96,0.01,0.01221,1e-05,0.98894]
[1777226463295,68.07,78043.96,0.01,0.01221,1e-05,0.98894]
[1777226463779,68.07,78040.99,0.01,0.01217,1e-05,0.98579]
[1777226468815,68.07,78036.77,0.01,0.01211,1e-05,0.98133]
[1777226470137,68.07,78036.77,0.01,0.01211,1e-05,0.98133]
[1777226471050,68.07,78036.4,0.01,0.0121,1e-05,0.98094]
[1777226474376,68.07,78035.32,0.01,0.01209,1e-05,0.9798]
[1777226474855,68.07,78034.45,0.01,0.01207,1e-05,0.97889]
[1777226479449,68.07,78033.67,0.01,0.01206,1e-05,0.97807]
[1777226479548,68.07,78032.84,0.01,0.01205,1e-05,0.97719]
[1777226485932,68.07,78030.6,0.01,0.01202,1e-05,0.97484]
[1777226491192,68.07,78029.61,0.01,0.01196,1e-05,0.97023]
[1777226493094,68.07,78029.61,0.01,0.01196,1e-05,0.97023]
[1777226493195,68.07,78029.05,0.01,0.01195,1e-05,0.96965]
[1777226500032,68.07,78027.23,0.01,0.01192,1e-05,0.96775]
[1777226503461,68.07,78026.53,0.01,0.01191,1e-05,0.96702]
[1777226503530,68.07,78026.67,0.01,0.01192,1e-05,0.96716]
[1777226506645,68.07,78026.67,0.01,0.01192,1e-05,0.96716]
[1777226507081,68.07,78025.96,0.01,0.01191,1e-05,0.96642]
[1777226507521,68.07,78025.96,0.01,0.01191,1e-05,0.96642]
[1777226508088,68.07,78026.02,0.01,0.01191,1e-05,0.96648]
[1777226513123,68.07,78023.99,0.01,0.01188,1e-05,0.96437]
[1777226520171,68.07,78023.44,0.01,0.01187,1e-05,0.9638]
[1777226526213,68.07,78023.04,0.01,0.01186,1e-05,0.96338]
[1777226531248,68.07,78022.19,0.01,0.01185,1e-05,0.9625]
[1777226536285,68.07,78022.09,0.01,0.01185,1e-05,0.96239]
[1777226541540,68.07,78021.63,0.01,0.01184,1e-05,0.96192]
[1777226548371,68.07,78021.46,0.01,0.01184,1e-05,0.96174]
[1777226551610,68.07,78014.97,0.01,0.0117,1e-05,0.95149]
[1777226557311,68.07,78015.13,0.01,0.01171,1e-05,0.95166]
[1777226562470,68.07,78013.66,0.01,0.01168,1e-05,0.95014]
[1777226566349,68.07,78015.88,0.01,0.01172,1e-05,0.95243]
[1777226566498,68.07,78016.49,0.01,0.01173,1e-05,0.95306]
[1777226567552,68.07,78016.49,0.01,0.01173,1e-05,0.95306]
[1777226567649,68.07,78017.49,0.01,0.01174,1e-05,0.95409]
[1777226573546,68.07,78018.62,0.01,0.01176,1e-05,0.95526]
[1777226579589,68.07,78017.85,0.01,0.01174,1e-05,0.95446]
[1777226582560,68.07,78019.29,0.01,0.01177,1e-05,0.95595]
[1777226582612,68.07,78019.06,0.01,0.01176,1e-05,0.95571]
[1777226584707,68.07,78020.38,0.01,0.01178,1e-05,0.95708]
[1777226584728,68.07,78022.27,0.01,0.01181,1e-05,0.95904]
[1777226589660,68.07,78031.98,0.01,0.01195,1e-05,0.96914]
[1777226594694,68.07,78032.49,0.01,0.01196,1e-05,0.96968]
[1777226595740,68.07,78032.49,0.01,0.01196,1e-05,0.96968]
[1777226595770,68.07,78032.35,0.01,0.01196,1e-05,0.96953]
[1777226597735,68.07,78031.78,0.01,0.01195,1e-05,0.96893]
[1777226597740,68.07,78031.65,0.01,0.01195,1e-05,0.9688]
[1777226604764,68.07,78033.44,0.01,0.01197,1e-05,0.97067]
[1777226612030,68.07,78030.68,0.01,0.01189,1e-05,0.96422]
[1777226618862,68.07,78028.09,0.01,0.01185,1e-05,0.96153]
[1777226624903,68.07,78025.38,0.01,0.01181,1e-05,0.95872]
[1777226629938,68.07,78023.93,0.01,0.01179,1e-05,0.95721]
[1777226634973,68.07,78022.2,0.01,0.01177,1e-05,0.95542]
[1777226642241,68.07,78020.76,0.01,0.01175,1e-05,0.95394]
[1777226648064,68.07,78019.76,0.01,0.01173,1e-05,0.9529]
[1777226653100,68.07,78019.25,0.01,0.01172,1e-05,0.95238]
[1777226658135,68.07,78018.66,0.01,0.01171,1e-05,0.95177]
[1777226663172,68.07,78017.81,0.01,0.0117,1e-05,0.95089]
[1777226668206,68.07,78007.87,0.01,0.01156,1e-05,0.9407]
[1777226673241,68.07,78003.51,0.01,0.01146,1e-05,0.93277]
[1777226678276,68.07,78004.5,0.01,0.01147,1e-05,0.93377]
[1777226683314,68.07,78004.35,0.01,0.01147,1e-05,0.93362]
[1777226688351,68.07,78003.65,0.01,0.01146,1e-05,0.93291]
[1777226693385,68.07,78000.6,0.01,0.01142,1e-05,0.92982]
[1777226698420,68.07,78001.28,0.01,0.01142,1e-05,0.93051]
[1777226703456,68.07,78001.71,0.01,0.01143,1e-05,0.93095]
[1777226709497,68.07,78003.01,0.01,0.01145,1e-05,0.93226]
[1777226714532,68.07,78003.02,0.01,0.01145,1e-05,0.93227]
[1777226719566,68.07,78002.93,0.01,0.01145,1e-05,0.93218]
[1777226725611,68.07,78003.06,0.01,0.01145,1e-05,0.93231]
[1777226730644,68.07,78003.23,0.01,0.01145,1e-05,0.93249]
[1777226737631,68.07,78003.13,0.01,0.01141,1e-05,0.9289]
[1777226737635,68.07,78003.2,0.01,0.01141,1e-05,0.92898]
[1777226740846,68.07,78003.23,0.01,0.01141,1e-05,0.92901]
[1777226741354,68.07,78003.23,0.01,0.01141,1e-05,0.92901]
[1777226741977,68.07,78003.54,0.01,0.01142,1e-05,0.92932]
[1777226742076,68.07,78003.59,0.01,0.01142,1e-05,0.92937]
[1777226747763,68.07,78003.65,0.01,0.01142,1e-05,0.92943]
[1777226753014,68.07,78003.52,0.01,0.01142,1e-05,0.9293]
[1777226759846,68.07,78003.93,0.01,0.01142,1e-05,0.92971]
[1777226764883,68.07,78003.82,0.01,0.01142,1e-05,0.9296]
[1777226769917,68.07,78004.15,0.01,0.01142,1e-05,0.92994]
[1777226774953,68.07,78004.07,0.01,0.01142,1e-05,0.92986]
[1777226777973,68.07,77992.71,0.01,0.01126,1e-05,0.91841]
[1777226783224,68.07,78004.38,0.01,0.01143,1e-05,0.93017]
[1777226788271,68.07,78001.97,0.01,0.01139,1e-05,0.92773]
[1777226793294,68.07,78002.76,0.01,0.01136,1e-05,0.92506]
[1777226799006,68.07,78004.88,0.01,0.01139,1e-05,0.9272]
[1777226804158,68.07,78004.2,0.01,0.01138,1e-05,0.92651]
[1777226808192,68.07,78012.29,0.01,0.0115,1e-05,0.93471]
[1777226809150,68.07,78012.29,0.01,0.0115,1e-05,0.93471]
[1777226809196,68.07,78012.47,0.01,0.0115,1e-05,0.93489]
[1777226810105,68.07,78012.47,0.01,0.0115,1e-05,0.93489]
[1777226810210,68.07,78055.29,0.01,0.01212,1e-05,0.97928]
[1777226811212,68.07,78070.3,0.01,0.01235,2e-05,0.99522]
[1777226813451,68.07,78052.5,0.01,0.01208,1e-05,0.97633]
[1777226818806,68.07,78049.16,0.01,0.01203,1e-05,0.97282]
[1777226824304,68.07,78044.03,0.01,0.01196,1e-05,0.96745]
[1777226829339,68.07,78041.76,0.01,0.01192,1e-05,0.96507]
[1777226834377,68.07,78040.2,0.01,0.0119,1e-05,0.96345]
[1777226839414,68.07,78044.16,0.01,0.01196,1e-05,0.96758]
[1777226840421,68.07,78055.15,0.01,0.01212,1e-05,0.97913]
[1777226848479,68.07,78058.36,0.01,0.01217,1e-05,0.98252]
[1777226852506,68.07,78072.1,0.01,0.01233,2e-05,0.9935]
[1777226854521,68.07,78082.98,0.01,0.0125,2e-05,1.00518]
[1777226859554,68.07,78078.95,0.01,0.01244,2e-05,1.00084]
[1777226861568,68.07,78070.08,0.01,0.0123,2e-05,0.99135]
[1777226865599,68.07,78081.31,0.01,0.01247,2e-05,1.00338]
[1777226870636,68.07,78077.21,0.01,0.01241,2e-05,0.99897]
[1777226875671,68.07,78077.75,0.01,0.01242,2e-05,0.99955]
[1777226880707,68.07,78080.58,0.01,0.01246,2e-05,1.00259]
[1777226885741,68.07,78081.96,0.01,0.01248,2e-05,1.00408]
[1777226890777,68.07,78080.67,0.01,0.01246,2e-05,1.00269]
[1777226895814,68.07,78078.49,0.01,0.01243,2e-05,1.00035]
[1777226899019,68.07,78078.21,0.01,0.01243,2e-05,1.00005]
[1777226899033,68.07,78078.22,0.01,0.01243,2e-05,1.00006]
[1777226899893,68.07,78078.22,0.01,0.01243,2e-05,1.00006]
[1777226899944,68.07,78078.05,0.01,0.01242,2e-05,0.99987]
[1777226905885,68.07,78077.7,0.01,0.01242,2e-05,0.9995]
[1777226910877,68.07,78078.44,0.01,0.01243,2e-05,1.00029]
[1777226910970,68.07,78083.39,0.01,0.01251,2e-05,1.00562]
[1777226916960,68.07,78082.28,0.01,0.01244,2e-05,1.00075]
[1777226921994,68.07,78082.61,0.01,0.01245,2e-05,1.00111]
[1777226927035,68.07,78080.85,0.01,0.01242,2e-05,0.99922]
[1777226932066,68.07,78077.8,0.01,0.01238,2e-05,0.99595]
[1777226937101,68.07,78080.42,0.01,0.01242,2e-05,0.99876]
[1777226940125,68.07,78072.58,0.01,0.0123,2e-05,0.99037]
[1777226945157,68.07,78071.18,0.01,0.01228,2e-05,0.98888]
[1777226950191,68.07,78075.49,0.01,0.01234,2e-05,0.99348]
[1777226955227,68.07,78081.08,0.01,0.01243,2e-05,0.99946]
[1777226960263,68.07,78081.5,0.01,0.01243,2e-05,0.99992]
[1777226965299,68.07,78080.37,0.01,0.01242,2e-05,0.9987]
[1777226971340,68.07,78081.23,0.01,0.01238,2e-05,0.99596]
[1777226977383,68.07,78079.72,0.01,0.01236,2e-05,0.99435]
[1777226982418,68.07,78075.5,0.01,0.0123,2e-05,0.98984]
[1777226987453,68.07,78079.75,0.01,0.01236,2e-05,0.99438]
[1777226992487,68.07,78079.57,0.01,0.01236,2e-05,0.99419]
[1777226998530,68.07,78079.36,0.01,0.01236,2e-05,0.99396]
[1777227003565,68.07,78078.66,0.01,0.01235,2e-05,0.99321]
[1777227006586,68.07,78053.38,0.01,0.01197,1e-05,0.96648]
[1777227007592,68.07,78042.85,0.01,0.01181,1e-05,0.95551]
[1777227012630,68.07,78046.64,0.01,0.01187,1e-05,0.95945]
[1777227017663,68.07,78048.65,0.01,0.0119,1e-05,0.96154]
[1777227022698,68.07,78054.79,0.01,0.01199,1e-05,0.96795]
[1777227027737,68.07,78057.61,0.01,0.01203,1e-05,0.97091]
[1777227031764,68.07,78050.23,0.01,0.01188,1e-05,0.95961]
[1777227036800,68.07,78051.39,0.01,0.01189,1e-05,0.96082]
[1777227043850,68.07,78055.09,0.01,0.01195,1e-05,0.96468]
[1777227048884,68.07,78056.33,0.01,0.01197,1e-05,0.96598]
[1777227053947,68.07,78058.73,0.01,0.012,1e-05,0.96849]
[1777227058982,68.07,78058.86,0.01,0.01201,1e-05,0.96862]
[1777227064028,68.07,78055.45,0.01,0.01195,1e-05,0.96506]
[1777227070060,68.07,78055.92,0.01,0.01196,1e-05,0.96555]
[1777227075278,68.07,78057.77,0.01,0.01199,1e-05,0.96748]
[1777227079123,68.07,78066.1,0.01,0.01211,1e-05,0.97624]
[1777227080473,68.07,78053.33,0.01,0.01192,1e-05,0.96284]
[1777227082594,68.07,78038.54,0.01,0.01171,1e-05,0.94751]
[1777227088189,68.07,78037.75,0.01,0.0117,1e-05,0.94669]
[1777227093223,68.07,78035.68,0.01,0.01162,1e-05,0.94103]
[1777227098262,68.07,78029.99,0.01,0.01154,1e-05,0.93521]
[1777227103297,68.07,78026.25,0.01,0.01149,1e-05,0.93141]
[1777227108335,68.07,78025.37,0.01,0.01148,1e-05,0.93051]
[1777227115565,68.07,78022.46,0.01,0.01143,1e-05,0.92756]
[1777227121427,68.07,78019.59,0.01,0.01139,1e-05,0.92465]
[1777227126462,68.07,78021.27,0.01,0.01142,1e-05,0.92635]
[1777227131496,68.07,78019.86,0.01,0.0114,1e-05,0.92493]
[1777227136531,68.07,78018.17,0.01,0.01137,1e-05,0.92322]
[1777227142574,68.07,78016.74,0.01,0.01135,1e-05,0.92178]
[1777227147609,68.07,78015.77,0.01,0.01134,1e-05,0.9208]
[1777227152644,68.07,78022.31,0.01,0.01139,1e-05,0.92392]
[1777227157677,68.07,78022.73,0.01,0.0114,1e-05,0.92434]
[1777227164727,68.07,78023.13,0.01,0.0114,1e-05,0.92474]
[1777227166872,68.07,78057.94,0.01,0.01191,1e-05,0.96048]
[1777227167879,68.07,78057.94,0.01,0.01191,1e-05,0.96048]
[1777227168452,68.07,78057.44,0.01,0.0119,1e-05,0.95996]
[1777227168813,68.07,78090.33,0.01,0.01239,2e-05,0.99472]
[1777227169805,68.07,78110.38,0.01,0.0127,2e-05,1.0164]
[1777227171824,68.07,78118.05,0.01,0.01282,2e-05,1.02479]
[1777227173837,68.07,78104.82,0.01,0.01261,2e-05,1.01035]
[1777227175883,68.07,78068.94,0.01,0.01207,1e-05,0.97201]
[1777227180888,68.07,78077.24,0.01,0.01219,2e-05,0.98077]
[1777227183908,68.07,78088.85,0.01,0.01237,2e-05,0.99314]
[1777227188948,68.07,78089.45,0.01,0.01238,2e-05,0.99378]
[1777227192975,68.07,78077.83,0.01,0.0122,2e-05,0.9814]
[1777227194988,68.07,78068.32,0.01,0.01206,1e-05,0.97135]
[1777227198014,68.07,78077.66,0.01,0.0122,2e-05,0.98122]
[1777227203041,68.07,78083.77,0.01,0.01229,2e-05,0.98771]
[1777227211107,68.07,78088.49,0.01,0.01232,2e-05,0.98909]
[1777227216916,68.07,78089.59,0.01,0.01234,2e-05,0.99026]
[1777227222184,68.07,78090.93,0.01,0.01236,2e-05,0.9917]
[1777227227218,68.07,78089.47,0.01,0.01233,2e-05,0.99014]
[1777227227313,68.07,78078.68,0.01,0.01217,2e-05,0.97866]
[1777227233260,68.07,78075.91,0.01,0.01213,1e-05,0.97573]
[1777227238295,68.07,78076.77,0.01,0.01214,1e-05,0.97664]
[1777227243330,68.07,78085.43,0.01,0.01227,2e-05,0.98583]
[1777227248367,68.07,78096.58,0.01,0.01244,2e-05,0.99776]
[1777227253401,68.07,78098.81,0.01,0.01248,2e-05,1.00015]
[1777227258439,68.07,78105.26,0.01,0.01258,2e-05,1.00712]
[1777227259443,68.07,78137.89,0.01,0.01309,2e-05,1.04295]
[1777227260452,68.07,78145.74,0.01,0.01321,2e-05,1.05172]
[1777227265486,68.07,78148.34,0.01,0.01326,2e-05,1.05463]
[1777227270523,68.07,78142.74,0.01,0.01317,2e-05,1.04836]
[1777227275555,68.07,78144.49,0.01,0.01315,2e-05,1.04651]
[1777227276735,68.07,78128.98,0.01,0.0129,2e-05,1.0293]
[1777227279690,68.07,78112.5,0.01,0.01264,2e-05,1.01126]
[1777227285626,68.07,78117.77,0.01,0.01272,2e-05,1.01701]
[1777227286811,68.07,78097.81,0.01,0.01242,2e-05,0.9954]
[1777227288653,68.07,78087.37,0.01,0.01226,2e-05,0.98424]
[1777227292675,68.07,78095.25,0.01,0.01238,2e-05,0.99265]
[1777227297711,68.07,78090.3,0.01,0.0123,2e-05,0.98736]
[1777227301739,68.07,78099.6,0.01,0.01244,2e-05,0.99732]
[1777227303779,68.07,78087.78,0.01,0.01226,2e-05,0.98468]
[1777227308806,68.07,78087.6,0.01,0.01226,2e-05,0.98449]
[1777227313831,68.07,78093.11,0.01,0.01234,2e-05,0.99036]
[1777227318866,68.07,78093.43,0.01,0.01235,2e-05,0.99071]
[1777227322893,68.07,78102.41,0.01,0.01249,2e-05,1.00035]
[1777227323910,68.07,78112.23,0.01,0.01264,2e-05,1.01097]
[1777227328935,68.07,78110.65,0.01,0.01261,2e-05,1.00926]
[1777227333971,68.07,78109.75,0.01,0.01256,2e-05,1.00457]
[1777227336994,68.07,78118.32,0.01,0.01269,2e-05,1.01388]
[1777227341034,68.07,78127.34,0.01,0.01283,2e-05,1.02374]
[1777227346062,68.07,78134.73,0.01,0.01295,2e-05,1.03188]
[1777227351096,68.07,78135.6,0.01,0.01296,2e-05,1.03284]
[1777227356132,68.07,78131.14,0.01,0.01289,2e-05,1.02792]
[1777227361168,68.07,78134.2,0.01,0.01294,2e-05,1.0313]
[1777227363181,68.07,78144.77,0.01,0.01311,2e-05,1.04302]
[1777227367383,68.07,78153.06,0.01,0.01324,2e-05,1.05229]
[1777227373252,68.07,78156.77,0.01,0.0133,2e-05,1.05646]
[1777227378286,68.07,78156.51,0.01,0.01329,2e-05,1.05617]
[1777227383321,68.07,78155.23,0.01,0.01327,2e-05,1.05473]
[1777227388846,68.07,78161.28,0.01,0.01337,2e-05,1.06155]
[1777227394402,68.07,78158.08,0.01,0.01327,2e-05,1.0541]
[1777227399445,68.07,78158.34,0.01,0.01328,2e-05,1.0544]
[1777227401462,68.07,78148.94,0.01,0.01313,2e-05,1.04387]
[1777227406494,68.07,78149.88,0.01,0.01314,2e-05,1.04492]
[1777227411529,68.07,78144.9,0.01,0.01306,2e-05,1.03937]
[1777227416564,68.07,78144.97,0.01,0.01306,2e-05,1.03945]
[1777227421603,68.07,78135.6,0.01,0.01291,2e-05,1.02907]
[1777227422609,68.07,78124.63,0.01,0.01274,2e-05,1.01703]
[1777227426638,68.07,78133.38,0.01,0.01288,2e-05,1.02663]
[1777227431673,68.07,78132.89,0.01,0.01287,2e-05,1.02609]
[1777227436709,68.07,78137.45,0.01,0.01294,2e-05,1.03111]
[1777227441743,68.07,78141.08,0.01,0.013,2e-05,1.03513]
[1777227446779,68.07,78141.77,0.01,0.01301,2e-05,1.0359]
[1777227451813,68.07,78142.63,0.01,0.01298,2e-05,1.03306]
[1777227455842,68.07,78152.39,0.01,0.01314,2e-05,1.04391]
[1777227461048,68.07,78150.14,0.01,0.0131,2e-05,1.0414]
[1777227466918,68.07,78155.87,0.01,0.01319,2e-05,1.0478]
[1777227471954,68.07,78150.61,0.01,0.01311,2e-05,1.04193]
[1777227474973,68.07,78159.34,0.01,0.01325,2e-05,1.05169]
[1777227478352,68.07,78161.33,0.01,0.01328,2e-05,1.05393]
[1777227479063,68.07,78162.03,0.01,0.01329,2e-05,1.05471]
[1777227479700,68.07,78162.03,0.01,0.01329,2e-05,1.05471]
[1777227480058,68.07,78283.5,0.01,0.01539,2e-05,1.19852]
[1777227481047,68.07,78298.97,0.01,0.01568,2e-05,1.21788]
[1777227481497,68.07,78298.97,0.01,0.01568,2e-05,1.21788]
[1777227482361,68.07,78300.27,0.01,0.0157,2e-05,1.21952]
[1777227483067,68.07,78300.27,0.01,0.0157,2e-05,1.21952]
[1777227484075,68.07,78288.67,0.01,0.01548,2e-05,1.20497]
[1777227489112,68.07,78287.44,0.01,0.01546,2e-05,1.20343]
[1777227494147,68.07,78295.22,0.01,0.01561,2e-05,1.21317]
[1777227497167,68.07,78287.18,0.01,0.01546,2e-05,1.20311]
[1777227498178,68.07,78304.67,0.01,0.01578,2e-05,1.22508]
[1777227503211,68.07,78313.72,0.01,0.01595,2e-05,1.23657]
[1777227504219,68.07,78330.48,0.01,0.01627,2e-05,1.25807]
[1777227505230,68.07,78342.78,0.01,0.01651,2e-05,1.27403]
[1777227506237,68.07,78324.5,0.01,0.01616,2e-05,1.25037]
[1777227507242,68.07,78311.96,0.01,0.01592,2e-05,1.23433]
[1777227509257,68.07,78321.95,0.01,0.01611,2e-05,1.24709]
[1777227510264,68.07,78335.54,0.01,0.01637,2e-05,1.26462]
[1777227512280,68.07,78312.87,0.01,0.01588,2e-05,1.23123]
[1777227513285,68.07,78289.35,0.01,0.01545,2e-05,1.20163]
[1777227514290,68.07,78272.3,0.01,0.01513,2e-05,1.18052]
[1777227517313,68.07,78256.18,0.01,0.01484,2e-05,1.16082]
[1777227518319,68.07,78245.24,0.01,0.01465,2e-05,1.1476]
[1777227523357,68.07,78242.14,0.01,0.0146,2e-05,1.14388]
[1777227528533,68.07,78239.35,0.01,0.01455,2e-05,1.14054]
[1777227535172,68.07,78241.0,0.01,0.01458,2e-05,1.14251]
[1777227537123,68.07,78221.1,0.01,0.01423,2e-05,1.11885]
[1777227542664,68.07,78221.51,0.01,0.01424,2e-05,1.11934]
[1777227548675,68.07,78226.88,0.01,0.01433,2e-05,1.12568]
[1777227554576,68.07,78222.05,0.01,0.01425,2e-05,1.11997]
[1777227559617,68.07,78224.3,0.01,0.01429,2e-05,1.12263]
[1777227564646,68.07,78224.85,0.01,0.01429,2e-05,1.12328]
[1777227567668,68.07,78235.1,0.01,0.01447,2e-05,1.13546]
[1777227572704,68.07,78244.16,0.01,0.01458,2e-05,1.14225]
[1777227576735,68.07,78232.91,0.01,0.01438,2e-05,1.12882]
[1777227578887,68.07,78220.53,0.01,0.01417,2e-05,1.11419]
[1777227584786,68.07,78222.02,0.01,0.0142,2e-05,1.11595]
[1777227589822,68.07,78217.12,0.01,0.01411,2e-05,1.11019]
[1777227594857,68.07,78219.91,0.01,0.01416,2e-05,1.11346]
[1777227599891,68.07,78213.46,0.01,0.01405,2e-05,1.1059]
[1777227601905,68.07,78204.25,0.01,0.01389,2e-05,1.09518]
[1777227606941,68.07,78204.91,0.01,0.01391,2e-05,1.09594]
[1777227611975,68.07,78207.74,0.01,0.01395,2e-05,1.09923]
[1777227617012,68.07,78198.07,0.01,0.01379,2e-05,1.08803]
[1777227622051,68.07,78190.62,0.01,0.01367,2e-05,1.07946]
[1777227627089,68.07,78189.42,0.01,0.01365,2e-05,1.07808]
[1777227632121,68.07,78188.99,0.01,0.01359,2e-05,1.07369]
[1777227634134,68.07,78198.02,0.01,0.01374,2e-05,1.08405]
[1777227639312,68.07,78198.45,0.01,0.01375,2e-05,1.08454]
[1777227645212,68.07,78199.11,0.01,0.01376,2e-05,1.08531]
[1777227649385,68.07,78209.5,0.01,0.01393,2e-05,1.09733]
[1777227655282,68.07,78215.92,0.01,0.01404,2e-05,1.10481]
[1777227658303,68.07,78205.75,0.01,0.01387,2e-05,1.09298]
[1777227663341,68.07,78209.5,0.01,0.01393,2e-05,1.09733]
[1777227668373,68.07,78215.24,0.01,0.01403,2e-05,1.10402]
[1777227674416,68.07,78216.83,0.01,0.01406,2e-05,1.10588]
[1777227679449,68.07,78217.8,0.01,0.01408,2e-05,1.10701]
[1777227685492,68.07,78217.67,0.01,0.01407,2e-05,1.10686]
[1777227690528,68.07,78219.86,0.01,0.01411,2e-05,1.10942]
[1777227695563,68.07,78222.23,0.01,0.0141,2e-05,1.10822]
[1777227700598,68.07,78223.59,0.01,0.01413,2e-05,1.10982]
[1777227705634,68.07,78225.52,0.01,0.01416,2e-05,1.11208]
[1777227706641,68.07,78234.37,0.01,0.01431,2e-05,1.12252]
[1777227711675,68.07,78240.56,0.01,0.01442,2e-05,1.12987]
[1777227717717,68.07,78240.85,0.01,0.01442,2e-05,1.13021]
[1777227722753,68.07,78241.7,0.01,0.01444,2e-05,1.13123]
[1777227727061,68.07,78242.04,0.01,0.01445,2e-05,1.13163]
[1777227727119,68.07,78244.05,0.01,0.01448,2e-05,1.13403]
[1777227728010,68.07,78244.05,0.01,0.01448,2e-05,1.13403]
[1777227728091,68.07,78243.8,0.01,0.01448,2e-05,1.13373]
[1777227736851,68.07,78243.1,0.01,0.01446,2e-05,1.13289]
[1777227740026,68.07,78224.49,0.01,0.01414,2e-05,1.11087]
[1777227745915,68.07,78219.19,0.01,0.01405,2e-05,1.10467]
[1777227751958,68.07,78217.59,0.01,0.01398,2e-05,1.09883]
[1777227756993,68.07,78212.51,0.01,0.01389,2e-05,1.09293]
[1777227762028,68.07,78206.83,0.01,0.01379,2e-05,1.08636]
[1777227767068,68.07,78206.39,0.01,0.01379,2e-05,1.08585]
[1777227769082,68.07,78214.9,0.01,0.01393,2e-05,1.0957]
[1777227770234,68.07,78223.2,0.01,0.01407,2e-05,1.10538]
[1777227776130,68.07,78223.95,0.01,0.01408,2e-05,1.10626]
[1777227781166,68.07,78224.2,0.01,0.01409,2e-05,1.10655]
[1777227787208,68.07,78225.44,0.01,0.01411,2e-05,1.10801]
[1777227792243,68.07,78225.93,0.01,0.01412,2e-05,1.10858]
[1777227796291,68.07,78234.15,0.01,0.01426,2e-05,1.11825]
[1777227801306,68.07,78234.29,0.01,0.01426,2e-05,1.11842]
[1777227806340,68.07,78233.49,0.01,0.01425,2e-05,1.11747]
[1777227811376,68.07,78232.51,0.01,0.01418,2e-05,1.11232]
[1777227816411,68.07,78235.1,0.01,0.01423,2e-05,1.11537]
[1777227821445,68.07,78234.74,0.01,0.01422,2e-05,1.11494]
[1777227826480,68.07,78234.52,0.01,0.01422,2e-05,1.11468]
[1777227831518,68.07,78238.62,0.01,0.01429,2e-05,1.11952]
[1777227833531,68.07,78246.74,0.01,0.01443,2e-05,1.12916]
[1777227839584,68.07,78247.2,0.01,0.01444,2e-05,1.1297]
[1777227841592,68.07,78227.66,0.01,0.0141,2e-05,1.10662]
[1777227846628,68.07,78225.75,0.01,0.01407,2e-05,1.10439]
[1777227851662,68.07,78226.0,0.01,0.01407,2e-05,1.10468]
[1777227856696,68.07,78227.78,0.01,0.0141,2e-05,1.10676]
[1777227861732,68.07,78227.42,0.01,0.01409,2e-05,1.10634]
[1777227866768,68.07,78231.82,0.01,0.01417,2e-05,1.11151]
[1777227871802,68.07,78234.3,0.01,0.01416,2e-05,1.11043]
[1777227876838,68.07,78236.84,0.01,0.01421,2e-05,1.11341]
[1777227881874,68.07,78235.67,0.01,0.01419,2e-05,1.11204]
[1777227886907,68.07,78222.43,0.01,0.01396,2e-05,1.09654]
[1777227891941,68.07,78223.96,0.01,0.01399,2e-05,1.09832]
[1777227896977,68.07,78226.6,0.01,0.01403,2e-05,1.1014]
[1777227902100,68.07,78225.39,0.01,0.01401,2e-05,1.09999]
[1777227908054,68.07,78225.4,0.01,0.01401,2e-05,1.1]
[1777227913092,68.07,78225.83,0.01,0.01402,2e-05,1.10051]
[1777227921294,68.07,78227.07,0.01,0.01404,2e-05,1.10195]
[1777227928196,68.07,78228.27,0.01,0.01406,2e-05,1.10336]
[1777227934239,68.07,78228.49,0.01,0.01401,2e-05,1.09964]
[1777227939273,68.07,78223.97,0.01,0.01394,2e-05,1.09437]
[1777227944308,68.07,78220.63,0.01,0.01388,2e-05,1.09049]
[1777227949344,68.07,78218.24,0.01,0.01384,2e-05,1.08773]
[1777227954379,68.07,78212.91,0.01,0.01375,2e-05,1.08157]
[1777227959413,68.07,78213.52,0.01,0.01376,2e-05,1.08228]
[1777227964448,68.07,78210.94,0.01,0.01372,2e-05,1.07931]
[1777227969484,68.07,78212.18,0.01,0.01374,2e-05,1.08073]
[1777227974520,68.07,78212.07,0.01,0.01374,2e-05,1.08061]
[1777227979556,68.07,78213.24,0.01,0.01376,2e-05,1.08195]
[1777227984590,68.07,78214.66,0.01,0.01378,2e-05,1.08359]
[1777227987750,68.07,78202.03,0.01,0.01357,2e-05,1.0691]
[1777227993654,68.07,78197.17,0.01,0.01344,2e-05,1.05968]
[1777227998688,68.07,78195.57,0.01,0.01342,2e-05,1.05787]
[1777228004730,68.07,78194.16,0.01,0.01339,2e-05,1.05627]
[1777228009766,68.07,78191.35,0.01,0.01335,2e-05,1.0531]
[1777228014801,68.07,78188.79,0.01,0.0133,2e-05,1.05021]
[1777228019836,68.07,78187.36,0.01,0.01328,2e-05,1.0486]
[1777228024873,68.07,78186.09,0.01,0.01326,2e-05,1.04717]
[1777228029908,68.07,78186.52,0.01,0.01327,2e-05,1.04766]
[1777228034943,68.07,78187.6,0.01,0.01329,2e-05,1.04887]
[1777228039979,68.07,78185.46,0.01,0.01325,2e-05,1.04647]
[1777228045013,68.07,78185.17,0.01,0.01325,2e-05,1.04614]
[1777228050048,68.07,78183.74,0.01,0.01322,2e-05,1.04454]
[1777228055084,68.07,78183.04,0.01,0.01316,2e-05,1.03991]
[1777228060118,68.07,78181.11,0.01,0.01313,2e-05,1.03776]
[1777228065154,68.07,78179.82,0.01,0.01311,2e-05,1.03632]
[1777228070188,68.07,78179.75,0.01,0.01311,2e-05,1.03624]
[1777228076230,68.07,78178.27,0.01,0.01309,2e-05,1.03459]
[1777228081266,68.07,78176.09,0.01,0.01305,2e-05,1.03217]
[1777228086303,68.07,78167.33,0.01,0.01291,2e-05,1.02247]
[1777228091338,68.07,78167.93,0.01,0.01292,2e-05,1.02313]
[1777228092487,68.07,78177.23,0.01,0.01307,2e-05,1.03343]
[1777228098387,68.07,78177.51,0.01,0.01307,2e-05,1.03374]
[1777228103421,68.07,78176.84,0.01,0.01306,2e-05,1.033]
[1777228108458,68.07,78178.04,0.01,0.01308,2e-05,1.03433]
[1777228113492,68.07,78177.4,0.01,0.01303,2e-05,1.0298]
[1777228118528,68.07,78179.14,0.01,0.01305,2e-05,1.03173]
[1777228123563,68.07,78179.84,0.01,0.01307,2e-05,1.03251]
[1777228128598,68.07,78178.86,0.01,0.01305,2e-05,1.03142]
[1777228134639,68.07,78180.25,0.01,0.01307,2e-05,1.03297]
[1777228139674,68.07,78179.39,0.01,0.01306,2e-05,1.03201]
[1777228145716,68.07,78185.66,0.01,0.01316,2e-05,1.039]
[1777228150753,68.07,78184.81,0.01,0.01315,2e-05,1.03805]
[1777228156795,68.07,78185.69,0.01,0.01316,2e-05,1.03903]
[1777228162977,68.07,78184.4,0.01,0.01314,2e-05,1.03759]
[1777228169886,68.07,78184.88,0.01,0.01315,2e-05,1.03813]
[1777228175930,68.07,78183.73,0.01,0.01308,2e-05,1.03301]
[1777228182979,68.07,78184.24,0.01,0.01309,2e-05,1.03358]
[1777228188017,68.07,78183.38,0.01,0.01308,2e-05,1.03262]
[1777228193055,68.07,78181.41,0.01,0.01304,2e-05,1.03043]
[1777228198087,68.07,78182.33,0.01,0.01306,2e-05,1.03146]
[1777228203265,68.07,78180.48,0.01,0.01303,2e-05,1.0294]
[1777228209164,68.07,78178.75,0.01,0.013,2e-05,1.02748]
[1777228214201,68.07,78173.17,0.01,0.01291,2e-05,1.02132]
[1777228219236,68.07,78169.56,0.01,0.01286,2e-05,1.01734]
[1777228224299,68.07,78170.32,0.01,0.01287,2e-05,1.01818]
[1777228229341,68.07,78171.12,0.01,0.01288,2e-05,1.01906]
[1777228231348,68.07,78183.98,0.01,0.01304,2e-05,1.02946]
[1777228236382,68.07,78186.71,0.01,0.01308,2e-05,1.0325]
[1777228241417,68.07,78185.49,0.01,0.01306,2e-05,1.03114]
[1777228246454,68.07,78183.54,0.01,0.01303,2e-05,1.02898]
[1777228252496,68.07,78182.36,0.01,0.01301,2e-05,1.02767]
[1777228257530,68.07,78182.63,0.01,0.01302,2e-05,1.02797]
[1777228263688,68.07,78183.05,0.01,0.01302,2e-05,1.02843]
[1777228271629,68.07,78182.86,0.01,0.01302,2e-05,1.02822]
[1777228276664,68.07,78182.22,0.01,0.01301,2e-05,1.02751]
[1777228281699,68.07,78181.82,0.01,0.013,2e-05,1.02707]
[1777228286734,68.07,78181.1,0.01,0.01299,2e-05,1.02627]
[1777228291770,68.07,78180.05,0.01,0.01293,2e-05,1.0213]
[1777228296806,68.07,78179.86,0.01,0.01293,2e-05,1.02109]
[1777228301839,68.07,78180.65,0.01,0.01294,2e-05,1.02196]
[1777228303969,68.07,78195.91,0.01,0.01318,2e-05,1.03892]
[1777228309581,68.07,78203.27,0.01,0.0133,2e-05,1.04718]
[1777228314931,68.07,78206.13,0.01,0.01335,2e-05,1.05041]
[1777228319965,68.07,78208.92,0.01,0.0134,2e-05,1.05356]
[1777228326013,68.07,78211.3,0.01,0.01344,2e-05,1.05626]
[1777228331049,68.07,78210.86,0.01,0.01343,2e-05,1.05576]
[1777228336084,68.07,78209.87,0.01,0.01341,2e-05,1.05464]
[1777228341120,68.07,78207.09,0.01,0.01337,2e-05,1.05149]
[1777228346155,68.07,78204.05,0.01,0.01332,2e-05,1.04806]
[1777228351191,68.07,78196.8,0.01,0.01315,2e-05,1.03607]
[1777228356225,68.07,78192.18,0.01,0.01308,2e-05,1.03092]
[1777228361260,68.07,78189.94,0.01,0.01304,2e-05,1.02843]
[1777228366295,68.07,78182.26,0.01,0.01292,2e-05,1.01993]
[1777228371329,68.07,78182.1,0.01,0.01292,2e-05,1.01975]
[1777228376364,68.07,78176.73,0.01,0.01283,2e-05,1.01384]
[1777228381399,68.07,78177.38,0.01,0.01284,2e-05,1.01456]
[1777228384531,68.07,78169.71,0.01,0.01272,2e-05,1.00616]
[1777228390464,68.07,78170.67,0.01,0.01273,2e-05,1.00721]
[1777228395498,68.07,78171.35,0.01,0.01274,2e-05,1.00795]
[1777228400533,68.07,78172.1,0.01,0.01276,2e-05,1.00877]
[1777228407163,68.07,78172.66,0.01,0.01277,2e-05,1.00938]
[1777228412618,68.07,78170.99,0.01,0.01269,2e-05,1.00378]
[1777228417653,68.07,78163.68,0.01,0.01258,2e-05,0.99584]
[1777228422687,68.07,78164.6,0.01,0.01259,2e-05,0.99684]
[1777228427723,68.07,78164.83,0.01,0.0126,2e-05,0.99709]
[1777228432757,68.07,78166.68,0.01,0.01263,2e-05,0.99909]
[1777228437792,68.07,78166.11,0.01,0.01262,2e-05,0.99848]
[1777228442828,68.07,78165.42,0.01,0.01261,2e-05,0.99773]
[1777228447864,68.07,78165.58,0.01,0.01261,2e-05,0.9979]
[1777228452897,68.07,78162.4,0.01,0.01256,2e-05,0.99446]
[1777228458940,68.07,78162.65,0.01,0.01256,2e-05,0.99473]
[1777228461729,68.07,78162.65,0.01,0.01256,2e-05,0.99473]
[1777228461960,68.07,78162.83,0.01,0.01257,2e-05,0.99492]
[1777228462738,68.07,78162.83,0.01,0.01257,2e-05,0.99492]
[1777228462968,68.07,78162.78,0.01,0.01256,2e-05,0.99487]
[1777228468009,68.07,78162.95,0.01,0.01257,2e-05,0.99505]
[1777228473040,68.07,78160.48,0.01,0.01248,2e-05,0.98864]
[1777228478075,68.07,78161.07,0.01,0.01249,2e-05,0.98928]
[1777228483109,68.07,78158.48,0.01,0.01245,2e-05,0.98649]
[1777228488145,68.07,78158.52,0.01,0.01245,2e-05,0.98653]
[1777228493179,68.07,78160.33,0.01,0.01248,2e-05,0.98848]
[1777228498217,68.07,78160.56,0.01,0.01248,2e-05,0.98873]
[1777228503249,68.07,78155.78,0.01,0.01241,2e-05,0.98359]
[1777228508284,68.07,78157.9,0.01,0.01244,2e-05,0.98586]
[1777228513324,68.07,78161.52,0.01,0.0125,2e-05,0.98976]
[1777228518360,68.07,78163.6,0.01,0.01253,2e-05,0.99201]
[1777228523392,68.07,78164.36,0.01,0.01254,2e-05,0.99283]
[1777228528428,68.07,78166.87,0.01,0.01258,2e-05,0.99554]
[1777228533462,68.07,78165.25,0.01,0.01251,2e-05,0.99004]
[1777228542527,68.07,78164.94,0.01,0.01251,2e-05,0.98971]
[1777228547564,68.07,78164.58,0.01,0.0125,2e-05,0.98932]
[1777228552598,68.07,78167.07,0.01,0.01254,2e-05,0.99201]
[1777228557633,68.07,78165.02,0.01,0.01251,2e-05,0.98979]
[1777228563676,68.07,78165.22,0.01,0.01251,2e-05,0.99001]
[1777228571732,68.07,78164.32,0.01,0.0125,2e-05,0.98904]
[1777228577773,68.07,78161.74,0.01,0.01246,2e-05,0.98626]
[1777228582810,68.07,78158.7,0.01,0.01241,2e-05,0.983]
[1777228587845,68.07,78158.94,0.01,0.01241,2e-05,0.98325]
[1777228592880,68.07,78160.0,0.01,0.01238,2e-05,0.98066]
[1777228597932,68.07,78161.1,0.01,0.0124,2e-05,0.98184]
[1777228602966,68.07,78161.04,0.01,0.0124,2e-05,0.98178]
[1777228610018,68.07,78159.48,0.01,0.01238,2e-05,0.98011]
[1777228615050,68.07,78161.36,0.01,0.01241,2e-05,0.98212]
[1777228620086,68.07,78159.63,0.01,0.01238,2e-05,0.98027]
[1777228625120,68.07,78156.14,0.01,0.01233,2e-05,0.97654]
[1777228630155,68.07,78152.39,0.01,0.01227,2e-05,0.97254]
[1777228635191,68.07,78153.1,0.01,0.01228,2e-05,0.97329]
[1777228640225,68.07,78153.06,0.01,0.01228,2e-05,0.97325]
[1777228645261,68.07,78153.57,0.01,0.01229,2e-05,0.97379]
[1777228650296,68.07,78152.9,0.01,0.01228,2e-05,0.97308]
[1777228655332,68.07,78153.79,0.01,0.01224,2e-05,0.97032]
[1777228660367,68.07,78160.27,0.01,0.01234,2e-05,0.97723]
[1777228665402,68.07,78159.62,0.01,0.01233,2e-05,0.97654]
[1777228670437,68.07,78163.35,0.01,0.01239,2e-05,0.98053]
[1777228675472,68.07,78169.95,0.01,0.01249,2e-05,0.98762]
[1777228680508,68.07,78165.73,0.01,0.01243,2e-05,0.98308]
[1777228686665,68.07,78164.85,0.01,0.01241,2e-05,0.98213]
[1777228692593,68.07,78163.85,0.01,0.0124,2e-05,0.98106]
[1777228697627,68.07,78162.97,0.01,0.01239,2e-05,0.98012]
[1777228706805,68.07,78161.73,0.01,0.01237,2e-05,0.97879]
[1777228715754,68.07,78161.45,0.01,0.01232,2e-05,0.97477]
[1777228720789,68.07,78162.12,0.01,0.01233,2e-05,0.97549]
[1777228725826,68.07,78163.08,0.01,0.01234,2e-05,0.97651]
[1777228731868,68.07,78162.96,0.01,0.01234,2e-05,0.97638]
[1777228737017,68.07,78165.08,0.01,0.01237,2e-05,0.97865]
[1777228742945,68.07,78165.42,0.01,0.01238,2e-05,0.97902]
[1777228747980,68.07,78164.35,0.01,0.01236,2e-05,0.97787]
[1777228753016,68.07,78169.76,0.01,0.01244,2e-05,0.98367]
[1777228757157,68.07,78177.32,0.01,0.01256,2e-05,0.99182]
[1777228763088,68.07,78180.56,0.01,0.01261,2e-05,0.99533]
[1777228768122,68.07,78181.7,0.01,0.01263,2e-05,0.99657]
[1777228774163,68.07,78182.69,0.01,0.0126,2e-05,0.99387]
[1777228775171,68.07,78171.34,0.01,0.01242,2e-05,0.98163]
[1777228780205,68.07,78165.35,0.01,0.01233,2e-05,0.97522]
[1777228785241,68.07,78165.05,0.01,0.01233,2e-05,0.9749]
[1777228790275,68.07,78165.12,0.01,0.01233,2e-05,0.97497]
[1777228795310,68.07,78164.76,0.01,0.01232,2e-05,0.97459]
[1777228801629,68.07,78157.71,0.01,0.01221,2e-05,0.96708]
[1777228807527,68.07,78161.67,0.01,0.01227,2e-05,0.97129]
[1777228813414,68.07,78161.27,0.01,0.01227,2e-05,0.97087]
[1777228818471,68.07,78160.08,0.01,0.01225,2e-05,0.9696]
[1777228823512,68.07,78159.9,0.01,0.01225,2e-05,0.96941]
[1777228828543,68.07,78159.61,0.01,0.01224,2e-05,0.9691]
[1777228833577,68.07,78159.42,0.01,0.01219,2e-05,0.9652]
[1777228838612,68.07,78159.33,0.01,0.01219,2e-05,0.9651]
[1777228843646,68.07,78158.74,0.01,0.01218,2e-05,0.96447]
[1777228848681,68.07,78158.86,0.01,0.01219,2e-05,0.9646]
[1777228853718,68.07,78158.85,0.01,0.01219,2e-05,0.96459]
[1777228858755,68.07,78155.15,0.01,0.01213,2e-05,0.96068]
[1777228863789,68.07,78154.51,0.01,0.01212,2e-05,0.96]
[1777228868824,68.07,78154.54,0.01,0.01212,2e-05,0.96003]
[1777228873860,68.07,78155.22,0.01,0.01213,2e-05,0.96075]
[1777228877385,68.07,78155.18,0.01,0.01213,2e-05,0.96071]
[1777228877483,68.07,78155.25,0.01,0.01213,2e-05,0.96078]
[1777228883930,68.07,78155.35,0.01,0.01213,2e-05,0.96089]
[1777228888965,68.07,78155.47,0.01,0.01213,2e-05,0.96102]
[1777228894005,68.07,78155.74,0.01,0.01209,2e-05,0.95761]
[1777228904085,68.07,78155.91,0.01,0.0121,2e-05,0.95779]
[1777228914157,68.07,78157.0,0.01,0.01211,2e-05,0.95894]
[1777228924225,68.07,78157.33,0.01,0.01212,2e-05,0.95929]
[1777228929265,68.07,78157.39,0.01,0.01212,2e-05,0.95935]
[1777228934299,68.07,78165.76,0.01,0.01225,2e-05,0.96822]
[1777228939494,68.07,78172.54,0.01,0.01235,2e-05,0.97545]
[1777228945374,68.07,78171.61,0.01,0.01234,2e-05,0.97445]
[1777228950409,68.07,78175.05,0.01,0.01239,2e-05,0.97813]
[1777228955444,68.07,78176.42,0.01,0.01237,2e-05,0.97586]
[1777228960480,68.07,78176.35,0.01,0.01236,2e-05,0.97579]
[1777228963346,68.07,78176.91,0.01,0.01237,2e-05,0.97639]
[1777228963352,68.07,78177.38,0.01,0.01238,2e-05,0.97689]
[1777228968650,68.07,78178.43,0.01,0.0124,2e-05,0.97801]
[1777228974577,68.07,78181.49,0.01,0.01244,2e-05,0.9813]
[1777228979613,68.07,78181.61,0.01,0.01245,2e-05,0.98143]
[1777228984647,68.07,78182.3,0.01,0.01246,2e-05,0.98217]
[1777228989682,68.07,78182.78,0.01,0.01246,2e-05,0.98269]
[1777228998861,68.07,78183.39,0.01,0.01247,2e-05,0.98334]
[1777229002452,68.07,78189.39,0.01,0.01257,2e-05,0.98982]
[1777229002773,68.07,78196.33,0.01,0.01268,2e-05,0.99735]
[1777229007503,68.07,78201.34,0.01,0.01276,2e-05,1.00282]
[1777229007810,68.07,78202.04,0.01,0.01277,2e-05,1.00358]
[1777229012845,68.07,78199.53,0.01,0.01268,2e-05,0.99704]
[1777229017880,68.07,78200.37,0.01,0.01269,2e-05,0.99796]
[1777229020900,68.07,78216.08,0.01,0.01294,2e-05,1.01519]
[1777229025936,68.07,78220.18,0.01,0.01301,2e-05,1.01973]
[1777229028308,68.07,78220.25,0.01,0.01301,2e-05,1.01981]
[1777229028958,68.07,78220.93,0.01,0.01302,2e-05,1.02056]
[1777229033995,68.07,78221.37,0.01,0.01303,2e-05,1.02105]
[1777229039141,68.07,78221.48,0.01,0.01303,2e-05,1.02117]
[1777229044256,68.07,78224.01,0.01,0.01307,2e-05,1.02398]
[1777229050104,68.07,78220.57,0.01,0.01302,2e-05,1.02016]
[1777229055139,68.07,78222.51,0.01,0.01305,2e-05,1.02232]
[1777229061182,68.07,78224.32,0.01,0.01308,2e-05,1.02433]
[1777229063195,68.07,78215.59,0.01,0.01294,2e-05,1.01465]
[1777229068229,68.07,78218.48,0.01,0.01298,2e-05,1.01785]
[1777229073265,68.07,78220.05,0.01,0.01296,2e-05,1.01574]
[1777229079421,68.07,78222.6,0.01,0.013,2e-05,1.01856]
[1777229088369,68.07,78224.25,0.01,0.01303,2e-05,1.02039]
[1777229093405,68.07,78224.52,0.01,0.01303,2e-05,1.02069]
[1777229099561,68.07,78223.7,0.01,0.01302,2e-05,1.01978]
[1777229100826,68.07,78223.7,0.01,0.01302,2e-05,1.01978]
[1777229100928,68.07,78223.2,0.01,0.01301,2e-05,1.01923]
[1777229101626,68.07,78223.2,0.01,0.01301,2e-05,1.01923]
[1777229101686,68.07,78222.72,0.01,0.013,2e-05,1.01869]
[1777229104331,68.07,78221.05,0.01,0.01298,2e-05,1.01684]
[1777229104483,68.07,78217.92,0.01,0.01293,2e-05,1.01339]
[1777229105935,68.07,78217.92,0.01,0.01293,2e-05,1.01339]
[1777229106036,68.07,78218.13,0.01,0.01293,2e-05,1.01362]
[1777229110075,68.07,78217.84,0.01,0.01293,2e-05,1.0133]
[1777229110524,68.07,78217.8,0.01,0.01293,2e-05,1.01325]
[1777229111931,68.07,78217.8,0.01,0.01293,2e-05,1.01325]
[1777229112030,68.07,78217.74,0.01,0.01292,2e-05,1.01319]
[1777229113544,68.07,78217.71,0.01,0.01292,2e-05,1.01315]
[1777229113622,68.07,78218.8,0.01,0.01294,2e-05,1.01436]
[1777229119702,68.07,78218.04,0.01,0.01293,2e-05,1.01352]
[1777229126636,68.07,78218.18,0.01,0.01293,2e-05,1.01367]
[1777229131671,68.07,78218.8,0.01,0.01289,2e-05,1.01052]
[1777229136705,68.07,78218.7,0.01,0.01289,2e-05,1.01041]
[1777229138483,68.07,78217.21,0.01,0.01287,2e-05,1.00877]
[1777229138719,68.07,78218.15,0.01,0.01288,2e-05,1.0098]
[1777229141561,68.07,78218.05,0.01,0.01288,2e-05,1.00969]
[1777229141741,68.07,78217.96,0.01,0.01288,2e-05,1.00959]
[1777229142549,68.07,78217.96,0.01,0.01288,2e-05,1.00959]
[1777229142747,68.07,78218.04,0.01,0.01288,2e-05,1.00968]
[1777229149913,68.07,78217.79,0.01,0.01288,2e-05,1.00941]
[1777229152835,68.07,78217.72,0.01,0.01288,2e-05,1.00933]
[1777229152921,68.07,78207.37,0.01,0.01271,2e-05,0.99799]
[1777229158860,68.07,78206.15,0.01,0.01269,2e-05,0.99666]
[1777229161410,68.07,78205.93,0.01,0.01269,2e-05,0.99642]
[1777229161881,68.07,78202.15,0.01,0.01263,2e-05,0.99231]
[1777229162458,68.07,78202.15,0.01,0.01263,2e-05,0.99231]
[1777229162889,68.07,78202.59,0.01,0.01264,2e-05,0.99279]
[1777229167924,68.07,78197.16,0.01,0.01255,2e-05,0.9869]
[1777229173966,68.07,78194.52,0.01,0.01251,2e-05,0.98405]
[1777229177443,68.07,78194.33,0.01,0.01251,2e-05,0.98385]
[1777229177994,68.07,78201.8,0.01,0.01262,2e-05,0.99193]
[1777229178670,68.07,78201.8,0.01,0.01262,2e-05,0.99193]
[1777229179002,68.07,78229.31,0.01,0.01306,2e-05,1.02215]
[1777229184036,68.07,78229.94,0.01,0.01307,2e-05,1.02285]
[1777229190079,68.07,78231.93,0.01,0.01311,2e-05,1.02506]
[1777229190529,68.07,78231.93,0.01,0.01311,2e-05,1.02506]
[1777229191092,68.07,78231.8,0.01,0.01306,2e-05,1.02105]
[1777229191565,68.07,78231.8,0.01,0.01306,2e-05,1.02105]
[1777229192096,68.07,78232.04,0.01,0.01306,2e-05,1.02132]
[1777229197131,68.07,78232.3,0.01,0.01306,2e-05,1.0216]
[1777229202166,68.07,78236.09,0.01,0.01313,2e-05,1.02582]
[1777229207201,68.07,78237.29,0.01,0.01315,2e-05,1.02716]
[1777229212237,68.07,78238.05,0.01,0.01316,2e-05,1.02801]
[1777229217271,68.07,78238.59,0.01,0.01317,2e-05,1.02862]
[1777229221367,68.07,78238.31,0.01,0.01316,2e-05,1.0283]
[1777229221465,68.07,78238.44,0.01,0.01316,2e-05,1.02845]
[1777229227340,68.07,78239.11,0.01,0.01318,2e-05,1.0292]
[1777229232379,68.07,78238.52,0.01,0.01317,2e-05,1.02854]
[1777229237416,68.07,78237.92,0.01,0.01316,2e-05,1.02787]
[1777229242451,68.07,78238.84,0.01,0.01317,2e-05,1.0289]
[1777229247486,68.07,78239.36,0.01,0.01318,2e-05,1.02948]
[1777229252522,68.07,78239.65,0.01,0.01314,2e-05,1.02591]
[1777229257557,68.07,78240.68,0.01,0.01315,2e-05,1.02706]
[1777229262591,68.07,78241.56,0.01,0.01317,2e-05,1.02805]
[1777229267627,68.07,78242.25,0.01,0.01318,2e-05,1.02882]
[1777229272662,68.07,78242.14,0.01,0.01318,2e-05,1.0287]
[1777229277697,68.07,78241.69,0.01,0.01317,2e-05,1.02819]
[1777229282734,68.07,78242.25,0.01,0.01318,2e-05,1.02882]
[1777229287770,68.07,78242.3,0.01,0.01318,2e-05,1.02887]
[1777229292805,68.07,78242.14,0.01,0.01318,2e-05,1.0287]
[1777229298847,68.07,78242.78,0.01,0.01319,2e-05,1.02941]
[1777229303881,68.07,78243.45,0.01,0.0132,2e-05,1.03016]
[1777229308916,68.07,78243.39,0.01,0.0132,2e-05,1.03009]
[1777229313952,68.07,78256.18,0.01,0.01336,2e-05,1.04056]
[1777229318988,68.07,78254.85,0.01,0.01334,2e-05,1.03906]
[1777229324022,68.07,78259.32,0.01,0.01341,2e-05,1.04411]
[1777229328050,68.07,78269.97,0.01,0.01359,2e-05,1.05622]
[1777229333087,68.07,78268.8,0.01,0.01357,2e-05,1.05489]
[1777229338122,68.07,78264.57,0.01,0.0135,2e-05,1.05007]
[1777229345199,68.07,78262.82,0.01,0.01347,2e-05,1.04808]
[1777229350234,68.07,78263.22,0.01,0.01348,2e-05,1.04854]
[1777229355270,68.07,78264.1,0.01,0.01349,2e-05,1.04954]
[1777229360305,68.07,78264.8,0.01,0.0135,2e-05,1.05033]
[1777229366347,68.07,78263.4,0.01,0.01348,2e-05,1.04874]
[1777229367354,68.07,78251.59,0.01,0.01328,2e-05,1.03539]
[1777229371383,68.07,78245.77,0.01,0.01314,2e-05,1.02497]
[1777229376418,68.07,78245.33,0.01,0.01313,2e-05,1.02448]
[1777229381535,68.07,78236.19,0.01,0.01298,2e-05,1.01432]
[1777229384473,68.07,78245.33,0.01,0.01313,2e-05,1.02448]
[1777229389509,68.07,78247.55,0.01,0.01317,2e-05,1.02696]
[1777229397564,68.07,78245.89,0.01,0.01314,2e-05,1.0251]
[1777229402599,68.07,78243.97,0.01,0.01311,2e-05,1.02296]
[1777229407634,68.07,78243.73,0.01,0.01311,2e-05,1.0227]
[1777229412670,68.07,78239.58,0.01,0.01304,2e-05,1.01808]
[1777229417705,68.07,78238.86,0.01,0.01303,2e-05,1.01728]
[1777229422741,68.07,78239.14,0.01,0.01303,2e-05,1.01759]
[1777229427774,68.07,78240.83,0.01,0.01306,2e-05,1.01947]
[1777229432811,68.07,78241.08,0.01,0.01302,2e-05,1.01587]
[1777229437845,68.07,78240.91,0.01,0.01301,2e-05,1.01568]
[1777229442883,68.07,78246.75,0.01,0.01311,2e-05,1.02218]
[1777229447916,68.07,78249.38,0.01,0.01315,2e-05,1.02511]
[1777229452953,68.07,78246.97,0.01,0.01311,2e-05,1.02242]
[1777229462095,68.07,78246.57,0.01,0.01311,2e-05,1.02197]
[1777229467246,68.07,78245.04,0.01,0.01308,2e-05,1.02027]
[1777229474101,68.07,78244.86,0.01,0.01308,2e-05,1.02007]
[1777229479136,68.07,78236.85,0.01,0.01295,2e-05,1.01119]
[1777229484170,68.07,78236.21,0.01,0.01294,2e-05,1.01048]
[1777229490212,68.07,78236.88,0.01,0.01295,2e-05,1.01122]
[1777229496255,68.07,78237.66,0.01,0.01291,2e-05,1.00823]
[1777229502379,68.07,78238.69,0.01,0.01293,2e-05,1.00936]
[1777229512449,68.07,78238.7,0.01,0.01293,2e-05,1.00938]
[1777229520423,68.07,78239.11,0.01,0.01294,2e-05,1.00983]
[1777229531526,68.07,78239.42,0.01,0.01294,2e-05,1.01017]
[1777229536561,68.07,78238.51,0.01,0.01293,2e-05,1.00917]
[1777229541595,68.07,78239.5,0.01,0.01294,2e-05,1.01026]
[1777229546631,68.07,78239.12,0.01,0.01294,2e-05,1.00984]
[1777229552730,68.07,78239.18,0.01,0.01289,2e-05,1.00605]
[1777229560168,68.07,78238.98,0.01,0.01289,2e-05,1.00583]
[1777229568786,68.07,78239.1,0.01,0.01289,2e-05,1.00596]
[1777229573822,68.07,78239.77,0.01,0.0129,2e-05,1.0067]
[1777229579863,68.07,78239.57,0.01,0.0129,2e-05,1.00648]
[1777229586913,68.07,78239.52,0.01,0.0129,2e-05,1.00642]
[1777229593010,68.07,78239.0,0.01,0.01289,2e-05,1.00585]
[1777229598997,68.07,78239.33,0.01,0.01289,2e-05,1.00621]
[1777229605042,68.07,78239.23,0.01,0.01289,2e-05,1.0061]
[1777229610074,68.07,78239.13,0.01,0.01289,2e-05,1.00599]
[1777229615109,68.07,78241.46,0.01,0.01288,2e-05,1.00471]
[1777229616115,68.07,78250.8,0.01,0.01303,2e-05,1.01503]
[1777229621151,68.07,78250.95,0.01,0.01303,2e-05,1.01519]
[1777229627192,68.07,78244.75,0.01,0.01293,2e-05,1.00833]
[1777229633290,68.07,78243.46,0.01,0.01291,2e-05,1.00691]
[1777229639278,68.07,78242.26,0.01,0.01289,2e-05,1.00559]
[1777229644314,68.07,78243.37,0.01,0.01291,2e-05,1.00681]
[1777229651363,68.07,78243.4,0.01,0.01291,2e-05,1.00684]
[1777229654383,68.07,78250.83,0.01,0.01303,2e-05,1.01506]
[1777229659418,68.07,78251.92,0.01,0.01305,2e-05,1.01627]
[1777229664454,68.07,78252.17,0.01,0.01305,2e-05,1.01655]
[1777229670496,68.07,78253.15,0.01,0.01307,2e-05,1.01764]
[1777229677548,68.07,78255.21,0.01,0.01305,2e-05,1.01604]
[1777229682580,68.07,78256.62,0.01,0.01308,2e-05,1.01761]
[1777229687615,68.07,78257.1,0.01,0.01309,2e-05,1.01814]
[1777229692650,68.07,78259.92,0.01,0.01313,2e-05,1.02128]
[1777229697684,68.07,78260.68,0.01,0.01314,2e-05,1.02213]
[1777229702720,68.07,78261.01,0.01,0.01315,2e-05,1.0225]
[1777229708450,68.07,78261.47,0.01,0.01316,2e-05,1.02301]
[1777229711496,68.07,78269.13,0.01,0.01328,2e-05,1.0316]
[1777229716840,68.07,78262.66,0.01,0.01318,2e-05,1.02434]
[1777229717829,68.07,78270.1,0.01,0.0133,2e-05,1.03269]
[1777229722863,68.07,78271.48,0.01,0.01332,2e-05,1.03424]
[1777229727901,68.07,78273.42,0.01,0.01335,2e-05,1.03643]
[1777229732936,68.07,78276.69,0.01,0.01336,2e-05,1.03618]
[1777229735520,68.07,78287.2,0.01,0.01354,2e-05,1.0481]
[1777229743005,68.07,78291.36,0.01,0.01361,2e-05,1.05284]
[1777229748040,68.07,78291.32,0.01,0.01361,2e-05,1.0528]
[1777229753076,68.07,78292.73,0.01,0.01363,2e-05,1.05441]
[1777229758111,68.07,78296.42,0.01,0.01369,2e-05,1.05864]
[1777229763147,68.07,78299.78,0.01,0.01375,2e-05,1.0625]
[1777229768181,68.07,78299.76,0.01,0.01375,2e-05,1.06248]
[1777229773216,68.07,78300.77,0.01,0.01377,2e-05,1.06364]
[1777229778251,68.07,78300.43,0.01,0.01376,2e-05,1.06325]
[1777229783286,68.07,78297.93,0.01,0.01372,2e-05,1.06038]
[1777229788322,68.07,78297.01,0.01,0.0137,2e-05,1.05932]
[1777229793357,68.07,78296.8,0.01,0.01365,2e-05,1.05508]
[1777229804486,68.07,78292.44,0.01,0.01357,2e-05,1.05009]
[1777229810478,68.07,78290.61,0.01,0.01354,2e-05,1.04801]
[1777229812489,68.07,78282.79,0.01,0.01341,2e-05,1.03913]
[1777229817525,68.07,78278.93,0.01,0.01335,2e-05,1.03476]
[1777229822559,68.07,78280.93,0.01,0.01338,2e-05,1.03702]
[1777229827600,68.07,78280.96,0.01,0.01338,2e-05,1.03706]
[1777229832635,68.07,78278.79,0.01,0.01335,2e-05,1.03461]
[1777229837670,68.07,78281.77,0.01,0.0134,2e-05,1.03797]
[1777229844198,68.07,78280.27,0.01,0.01337,2e-05,1.03628]
[1777229851773,68.07,78278.28,0.01,0.01329,2e-05,1.03009]
[1777229856806,68.07,78276.68,0.01,0.01326,2e-05,1.02829]
[1777229864911,68.07,78275.56,0.01,0.01324,2e-05,1.02704]
[1777229870903,68.07,78275.17,0.01,0.01324,2e-05,1.0266]
[1777229875939,68.07,78275.41,0.01,0.01324,2e-05,1.02687]
[1777229880978,68.07,78275.13,0.01,0.01324,2e-05,1.02655]
[1777229886008,68.07,78274.61,0.01,0.01323,2e-05,1.02597]
[1777229891045,68.07,78274.64,0.01,0.01323,2e-05,1.026]
[1777229896083,68.07,78274.42,0.01,0.01322,2e-05,1.02576]
[1777229901117,68.07,78273.92,0.01,0.01322,2e-05,1.0252]
[1777229907159,68.07,78269.84,0.01,0.01315,2e-05,1.02063]
[1777229911187,68.07,78262.69,0.01,0.01298,2e-05,1.00879]
[1777229913201,68.07,78249.75,0.01,0.01277,2e-05,0.99455]
[1777229918241,68.07,78238.15,0.01,0.01259,2e-05,0.98191]
[1777229925333,68.07,78239.32,0.01,0.01261,2e-05,0.98318]
[1777229931328,68.07,78236.21,0.01,0.01256,2e-05,0.97981]
[1777229932334,68.07,78252.01,0.01,0.01281,2e-05,0.99702]
[1777229933340,68.07,78259.54,0.01,0.01293,2e-05,1.0053]
[1777229938377,68.07,78261.2,0.01,0.01296,2e-05,1.00714]
[1777229943410,68.07,78261.39,0.01,0.01296,2e-05,1.00735]
[1777229948445,68.07,78262.9,0.01,0.01299,2e-05,1.00902]
[1777229953480,68.07,78263.23,0.01,0.01299,2e-05,1.00938]
[1777229958517,68.07,78263.84,0.01,0.013,2e-05,1.01006]
[1777229961538,68.07,78277.71,0.01,0.01323,2e-05,1.02552]
[1777229966572,68.07,78284.09,0.01,0.01334,2e-05,1.03269]
[1777229971607,68.07,78285.04,0.01,0.0133,2e-05,1.02982]
[1777229978656,68.07,78285.58,0.01,0.01331,2e-05,1.03042]
[1777229983692,68.07,78285.98,0.01,0.01332,2e-05,1.03088]
[1777229988727,68.07,78284.59,0.01,0.0133,2e-05,1.02931]
[1777229993762,68.07,78286.27,0.01,0.01332,2e-05,1.0312]
[1777229998796,68.07,78284.65,0.01,0.0133,2e-05,1.02938]
[1777230002826,68.07,78298.56,0.01,0.01353,2e-05,1.04512]
[1777230007862,68.07,78299.19,0.01,0.01354,2e-05,1.04584]
[1777230009877,68.07,78286.87,0.01,0.01333,2e-05,1.03188]
[1777230014910,68.07,78279.64,0.01,0.01321,2e-05,1.02375]
[1777230019951,68.07,78276.65,0.01,0.01316,2e-05,1.02041]
[1777230022971,68.07,78267.95,0.01,0.01302,2e-05,1.01072]
[1777230023769,68.07,78267.95,0.01,0.01302,2e-05,1.01072]
[1777230023978,68.07,78267.08,0.01,0.01301,2e-05,1.00976]
[1777230024512,68.07,78267.08,0.01,0.01301,2e-05,1.00976]
[1777230024984,68.07,78266.77,0.01,0.013,2e-05,1.00942]
[1777230030684,68.07,78261.36,0.01,0.01291,2e-05,1.00344]
[1777230030702,68.07,78261.72,0.01,0.01292,2e-05,1.00383]
[1777230031519,68.07,78261.72,0.01,0.01292,2e-05,1.00383]
[1777230031620,68.07,78261.83,0.01,0.01287,2e-05,1.00008]
[1777230037069,68.07,78266.66,0.01,0.01295,2e-05,1.00541]
[1777230043027,68.07,78266.77,0.01,0.01295,2e-05,1.00553]
[1777230043111,68.07,78267.15,0.01,0.01296,2e-05,1.00595]
[1777230045125,68.07,78256.31,0.01,0.01278,2e-05,0.99402]
[1777230048451,68.07,78254.83,0.01,0.01276,2e-05,0.9924]
[1777230048493,68.07,78253.39,0.01,0.01274,2e-05,0.99083]
[1777230054188,68.07,78248.85,0.01,0.01266,2e-05,0.98588]
[1777230058836,68.07,78246.76,0.01,0.01263,2e-05,0.98361]
[1777230058861,68.07,78235.28,0.01,0.01245,2e-05,0.97121]
[1777230064262,68.07,78232.56,0.01,0.01241,2e-05,0.96828]
[1777230069296,68.07,78232.56,0.01,0.01241,2e-05,0.96828]
[1777230074379,68.07,78233.18,0.01,0.01242,2e-05,0.96895]
[1777230074441,68.07,78234.29,0.01,0.01243,2e-05,0.97014]
[1777230075070,68.07,78234.29,0.01,0.01243,2e-05,0.97014]
[1777230075343,68.07,78234.35,0.01,0.01243,2e-05,0.97021]
[1777230077609,68.07,78236.08,0.01,0.01246,2e-05,0.97207]
[1777230077632,68.07,78236.31,0.01,0.01247,2e-05,0.97231]
[1777230078524,68.07,78236.31,0.01,0.01247,2e-05,0.97231]
[1777230078569,68.07,78236.54,0.01,0.01247,2e-05,0.97256]
[1777230079410,68.07,78236.54,0.01,0.01247,2e-05,0.97256]
[1777230079422,68.07,78236.68,0.01,0.01247,2e-05,0.97271]
[1777230085413,68.07,78236.29,0.01,0.01247,2e-05,0.97229]
[1777230090449,68.07,78234.23,0.01,0.01243,2e-05,0.97008]
[1777230095482,68.07,78234.18,0.01,0.01239,2e-05,0.96623]
[1777230101525,68.07,78234.59,0.01,0.01239,2e-05,0.96667]
[1777230106599,68.07,78235.98,0.01,0.01241,2e-05,0.96816]
[1777230112713,68.07,78235.88,0.01,0.01241,2e-05,0.96806]
[1777230112794,68.07,78233.98,0.01,0.01238,2e-05,0.96602]
[1777230118645,68.07,78235.69,0.01,0.01241,2e-05,0.96785]
[1777230123680,68.07,78235.77,0.01,0.01241,2e-05,0.96794]
[1777230128715,68.07,78235.92,0.01,0.01241,2e-05,0.9681]
[1777230133749,68.07,78236.68,0.01,0.01242,2e-05,0.96891]
[1777230140800,68.07,78237.52,0.01,0.01244,2e-05,0.96982]
[1777230145834,68.07,78236.95,0.01,0.01243,2e-05,0.9692]
[1777230151073,68.07,78238.35,0.01,0.01245,2e-05,0.97071]
[1777230151875,68.07,78237.71,0.01,0.01239,2e-05,0.96623]
[1777230156949,68.07,78236.39,0.01,0.01237,2e-05,0.96481]
[1777230162952,68.07,78236.01,0.01,0.01237,2e-05,0.96441]
[1777230164481,68.07,78236.0,0.01,0.01237,2e-05,0.96439]
[1777230164966,68.07,78236.08,0.01,0.01237,2e-05,0.96448]
[1777230165491,68.07,78236.08,0.01,0.01237,2e-05,0.96448]
[1777230165973,68.07,78236.17,0.01,0.01237,2e-05,0.96458]
[1777230167291,68.07,78235.88,0.01,0.01237,2e-05,0.96427]
[1777230167988,68.07,78235.88,0.01,0.01237,2e-05,0.96427]
[1777230173022,68.07,78236.22,0.01,0.01237,2e-05,0.96463]
[1777230178064,68.07,78236.1,0.01,0.01237,2e-05,0.9645]
[1777230182372,68.07,78235.64,0.01,0.01236,2e-05,0.96401]
[1777230183099,68.07,78235.81,0.01,0.01236,2e-05,0.96419]
[1777230188134,68.07,78235.15,0.01,0.01235,2e-05,0.96349]
[1777230197232,68.07,78235.6,0.01,0.01236,2e-05,0.96397]
[1777230207302,68.07,78235.75,0.01,0.01236,2e-05,0.96413]
[1777230213309,68.07,78235.19,0.01,0.01231,2e-05,0.95975]
[1777230218344,68.07,78235.39,0.01,0.01231,2e-05,0.95996]
[1777230224386,68.07,78235.45,0.01,0.01231,2e-05,0.96002]
[1777230229422,68.07,78234.81,0.01,0.0123,2e-05,0.95934]
[1777230234457,68.07,78234.87,0.01,0.0123,2e-05,0.95941]
[1777230239493,68.07,78234.83,0.01,0.0123,2e-05,0.95936]
[1777230244872,68.07,78227.68,0.01,0.01219,2e-05,0.95177]
[1777230250572,68.07,78234.41,0.01,0.0123,2e-05,0.95892]
[1777230255606,68.07,78233.38,0.01,0.01228,2e-05,0.95782]
[1777230260652,68.07,78233.58,0.01,0.01228,2e-05,0.95803]
[1777230260670,68.07,78200.6,0.01,0.01178,2e-05,0.92342]
[1777230265677,68.07,78201.95,0.01,0.0118,2e-05,0.92482]
[1777230270711,68.07,78203.67,0.01,0.01182,2e-05,0.9266]
[1777230275650,68.07,78211.14,0.01,0.01189,2e-05,0.93066]
[1777230275691,68.07,78211.14,0.01,0.01189,2e-05,0.93066]
[1777230276145,68.07,78211.14,0.01,0.01189,2e-05,0.93066]
[1777230276188,68.07,78211.81,0.01,0.0119,2e-05,0.93136]
[1777230280121,68.07,78217.07,0.01,0.01198,2e-05,0.93685]
[1777230280177,68.07,78216.77,0.01,0.01198,2e-05,0.93654]
[1777230281830,68.07,78216.83,0.01,0.01198,2e-05,0.9366]
[1777230281832,68.07,78216.88,0.01,0.01198,2e-05,0.93666]
[1777230282436,68.07,78216.88,0.01,0.01198,2e-05,0.93666]
[1777230282797,68.07,78216.94,0.01,0.01198,2e-05,0.93672]
[1777230283345,68.07,78216.94,0.01,0.01198,2e-05,0.93672]
[1777230283802,68.07,78217.71,0.01,0.01199,2e-05,0.93752]
[1777230288560,68.07,78218.77,0.01,0.01201,2e-05,0.93864]
[1777230288839,68.07,78218.87,0.01,0.01201,2e-05,0.93874]
[1777230289438,68.07,78218.87,0.01,0.01201,2e-05,0.93874]
[1777230289845,68.07,78220.49,0.01,0.01203,2e-05,0.94044]
[1777230290979,68.07,78220.49,0.01,0.01203,2e-05,0.94044]
[1777230290994,68.07,78218.99,0.01,0.01201,2e-05,0.93887]
[1777230296894,68.07,78216.3,0.01,0.01197,2e-05,0.93605]
[1777230301929,68.07,78215.14,0.01,0.01195,2e-05,0.93484]
[1777230306965,68.07,78216.36,0.01,0.01197,2e-05,0.93611]
[1777230309986,68.07,78225.85,0.01,0.01212,2e-05,0.94608]
[1777230315022,68.07,78227.86,0.01,0.01215,2e-05,0.9482]
[1777230320056,68.07,78229.63,0.01,0.01217,2e-05,0.95007]
[1777230325091,68.07,78228.0,0.01,0.01215,2e-05,0.94835]
[1777230330127,68.07,78216.9,0.01,0.01198,2e-05,0.93668]
[1777230335161,68.07,78219.12,0.01,0.01197,2e-05,0.93528]
[1777230340196,68.07,78212.68,0.01,0.01187,2e-05,0.92856]
[1777230345230,68.07,78205.74,0.01,0.01176,2e-05,0.92137]
[1777230350265,68.07,78208.31,0.01,0.0118,2e-05,0.92403]
[1777230355300,68.07,78209.6,0.01,0.01182,2e-05,0.92537]
[1777230360337,68.07,78210.87,0.01,0.01184,2e-05,0.92668]
[1777230365370,68.07,78211.57,0.01,0.01185,2e-05,0.92741]
[1777230370406,68.07,78212.22,0.01,0.01186,2e-05,0.92809]
[1777230376448,68.07,78213.26,0.01,0.01188,2e-05,0.92917]
[1777230381506,68.07,78214.02,0.01,0.01189,2e-05,0.92996]
[1777230386517,68.07,78213.54,0.01,0.01188,2e-05,0.92946]
[1777230391533,68.07,78213.26,0.01,0.01188,2e-05,0.92917]
[1777230392559,68.07,78224.45,0.01,0.012,2e-05,0.93713]
[1777230397595,68.07,78230.73,0.01,0.0121,2e-05,0.94373]
[1777230402630,68.07,78228.13,0.01,0.01206,2e-05,0.94099]
[1777230408720,68.07,78230.61,0.01,0.0121,2e-05,0.9436]
[1777230415188,68.07,78231.1,0.01,0.0121,2e-05,0.94412]
[1777230420755,68.07,78236.56,0.01,0.01219,2e-05,0.94989]
[1777230425791,68.07,78234.16,0.01,0.01215,2e-05,0.94735]
[1777230430825,68.07,78233.19,0.01,0.01214,2e-05,0.94633]
[1777230431832,68.07,78241.14,0.01,0.01226,2e-05,0.95475]
[1777230437874,68.07,78238.8,0.01,0.01222,2e-05,0.95227]
[1777230442909,68.07,78236.64,0.01,0.01219,2e-05,0.94997]
[1777230447945,68.07,78235.16,0.01,0.01217,2e-05,0.94841]
[1777230457399,68.07,78235.11,0.01,0.01217,2e-05,0.94836]
[1777230458015,68.07,78234.31,0.01,0.01211,2e-05,0.94375]
[1777230463050,68.07,78233.5,0.01,0.01209,2e-05,0.9429]
[1777230469145,68.07,78231.58,0.01,0.01207,2e-05,0.94088]
[1777230471667,68.07,78231.51,0.01,0.01206,2e-05,0.94081]
[1777230472113,68.07,78232.22,0.01,0.01208,2e-05,0.94155]
[1777230477147,68.07,78231.1,0.01,0.01206,2e-05,0.94038]
[1777230480064,68.07,78230.69,0.01,0.01205,2e-05,0.93994]
[1777230485205,68.07,78230.27,0.01,0.01205,2e-05,0.9395]
[1777230490238,68.07,78230.25,0.01,0.01204,2e-05,0.93948]
[1777230495273,68.07,78230.02,0.01,0.01204,2e-05,0.93924]
[1777230500308,68.07,78229.11,0.01,0.01203,2e-05,0.93829]
[1777230506350,68.07,78229.18,0.01,0.01203,2e-05,0.93836]
[1777230510218,68.07,78222.99,0.01,0.01193,2e-05,0.93188]
[1777230515416,68.07,78225.34,0.01,0.01192,2e-05,0.93061]
[1777230520455,68.07,78225.87,0.01,0.01193,2e-05,0.93117]
[1777230522192,68.07,78226.04,0.01,0.01193,2e-05,0.93134]
[1777230522467,68.07,78231.48,0.01,0.01202,2e-05,0.93703]
[1777230527502,68.07,78232.5,0.01,0.01203,2e-05,0.9381]
[1777230532538,68.07,78230.34,0.01,0.012,2e-05,0.93584]
[1777230537572,68.07,78230.38,0.01,0.012,2e-05,0.93588]
[1777230543375,68.07,78235.7,0.01,0.01208,2e-05,0.94147]
[1777230543476,68.07,78236.93,0.01,0.0121,2e-05,0.94276]
[1777230544387,68.07,78236.93,0.01,0.0121,2e-05,0.94276]
[1777230544487,68.07,78236.85,0.01,0.0121,2e-05,0.94268]
[1777230549707,68.07,78240.19,0.01,0.01215,2e-05,0.9462]
[1777230553686,68.07,78248.93,0.01,0.01229,2e-05,0.95548]
[1777230558721,68.07,78264.83,0.01,0.01254,2e-05,0.97253]
[1777230562749,68.07,78279.26,0.01,0.01277,2e-05,0.98822]
[1777230567783,68.07,78280.61,0.01,0.01279,2e-05,0.9897]
[1777230569343,68.07,78280.61,0.01,0.01279,2e-05,0.9897]
[1777230569420,68.07,78288.12,0.01,0.01291,2e-05,0.99795]
[1777230570168,68.07,78288.12,0.01,0.01291,2e-05,0.99795]
[1777230570238,68.07,78290.13,0.01,0.01295,2e-05,1.00017]
[1777230571886,68.07,78290.45,0.01,0.01295,2e-05,1.00052]
[1777230572425,68.07,78288.57,0.01,0.01287,2e-05,0.99455]
[1777230574834,68.07,78296.38,0.01,0.013,2e-05,1.00317]
[1777230577055,68.07,78296.52,0.01,0.013,2e-05,1.00333]
[1777230577156,68.07,78295.32,0.01,0.01298,2e-05,1.002]
[1777230582891,68.07,78295.39,0.01,0.01298,2e-05,1.00207]
[1777230587925,68.07,78296.28,0.01,0.013,2e-05,1.00306]
[1777230592961,68.07,78297.55,0.01,0.01302,2e-05,1.00447]
[1777230597996,68.07,78298.26,0.01,0.01303,2e-05,1.00525]
[1777230603033,68.07,78300.25,0.01,0.01306,2e-05,1.00746]
[1777230606056,68.07,78310.03,0.01,0.01323,2e-05,1.01838]
[1777230611122,68.07,78311.01,0.01,0.01324,2e-05,1.01948]
[1777230612101,68.07,78326.68,0.01,0.01351,2e-05,1.03718]
[1777230613114,68.07,78334.44,0.01,0.01364,2e-05,1.04603]
[1777230614685,68.07,78335.41,0.01,0.01365,2e-05,1.04714]
[1777230615123,68.07,78337.09,0.01,0.01368,2e-05,1.04907]
[1777230617327,68.07,78338.83,0.01,0.01371,2e-05,1.05107]
[1777230617363,68.07,78343.33,0.01,0.01379,2e-05,1.05625]
[1777230618046,68.07,78343.33,0.01,0.01379,2e-05,1.05625]
[1777230618148,68.07,78343.73,0.01,0.0138,2e-05,1.05671]
[1777230620384,68.07,78350.7,0.01,0.01392,2e-05,1.06478]
[1777230620636,68.07,78350.7,0.01,0.01392,2e-05,1.06478]
[1777230620481,68.07,78352.84,0.01,0.01395,2e-05,1.06726]
[1777230621171,68.07,78352.84,0.01,0.01395,2e-05,1.06726]
[1777230623443,68.07,78357.97,0.01,0.01404,2e-05,1.07324]
[1777230623544,68.07,78350.74,0.01,0.01392,2e-05,1.06482]
[1777230624397,68.07,78350.74,0.01,0.01392,2e-05,1.06482]
[1777230624499,68.07,78348.25,0.01,0.01388,2e-05,1.06194]
[1777230627748,68.07,78346.55,0.01,0.01385,2e-05,1.05997]
[1777230628215,68.07,78346.24,0.01,0.01384,2e-05,1.05961]
[1777230632243,68.07,78341.48,0.01,0.01371,2e-05,1.05007]
[1777230637439,68.07,78339.68,0.01,0.01368,2e-05,1.048]
[1777230643319,68.07,78346.0,0.01,0.01378,2e-05,1.05527]
[1777230650415,68.07,78352.34,0.01,0.01389,2e-05,1.06261]
[1777230656411,68.07,78344.7,0.01,0.01376,2e-05,1.05377]
[1777230660488,68.07,78355.15,0.01,0.01394,2e-05,1.06587]
[1777230666589,68.07,78354.8,0.01,0.01394,2e-05,1.06546]
[1777230668496,68.07,78338.86,0.01,0.01366,2e-05,1.04706]
[1777230670558,68.07,78330.97,0.01,0.01353,2e-05,1.03805]
[1777230674548,68.07,78318.29,0.01,0.01331,2e-05,1.02369]
[1777230676563,68.07,78310.54,0.01,0.01318,2e-05,1.015]
[1777230680123,68.07,78309.65,0.01,0.01317,2e-05,1.014]
[1777230680628,68.07,78309.66,0.01,0.01317,2e-05,1.01401]
[1777230680784,68.07,78309.66,0.01,0.01317,2e-05,1.01401]
[1777230681635,68.07,78309.66,0.01,0.01317,2e-05,1.01401]
[1777230681599,68.07,78309.66,0.01,0.01317,2e-05,1.01401]
[1777230682590,68.07,78309.66,0.01,0.01317,2e-05,1.01401]
[1777230683354,68.07,78310.99,0.01,0.01319,2e-05,1.0155]
[1777230683611,68.07,78310.74,0.01,0.01319,2e-05,1.01522]
[1777230686859,68.07,78309.83,0.01,0.01317,2e-05,1.0142]
[1777230687650,68.07,78309.83,0.01,0.01317,2e-05,1.0142]
[1777230687639,68.07,78309.61,0.01,0.01317,2e-05,1.01396]
[1777230688576,68.07,78309.61,0.01,0.01317,2e-05,1.01396]
[1777230693680,68.07,78306.83,0.01,0.01307,2e-05,1.00691]
[1777230698715,68.07,78313.17,0.01,0.01318,2e-05,1.01398]
[1777230703750,68.07,78312.89,0.01,0.01317,2e-05,1.01367]
[1777230708377,68.07,78319.07,0.01,0.01328,2e-05,1.0206]
[1777230708414,68.07,78325.84,0.01,0.01339,2e-05,1.02823]
[1777230709484,68.07,78325.84,0.01,0.01339,2e-05,1.02823]
[1777230709563,68.07,78326.24,0.01,0.0134,2e-05,1.02868]
[1777230714828,68.07,78334.84,0.01,0.01354,2e-05,1.03844]
[1777230719863,68.07,78335.34,0.01,0.01355,2e-05,1.03901]
[1777230724900,68.07,78331.94,0.01,0.01349,2e-05,1.03514]
[1777230730410,68.07,78330.98,0.01,0.01348,2e-05,1.03405]
[1777230733801,68.07,78337.04,0.01,0.01358,2e-05,1.04095]
[1777230733966,68.07,78335.21,0.01,0.01355,2e-05,1.03886]
[1777230735818,68.07,78334.82,0.01,0.01354,2e-05,1.03842]
[1777230735978,68.07,78330.51,0.01,0.01347,2e-05,1.03352]
[1777230741050,68.07,78328.79,0.01,0.01344,2e-05,1.03157]
[1777230746051,68.07,78335.1,0.01,0.01355,2e-05,1.03874]
[1777230747682,68.07,78335.1,0.01,0.01355,2e-05,1.03874]
[1777230748173,68.07,78338.7,0.01,0.01361,2e-05,1.04285]
[1777230748273,68.07,78347.59,0.01,0.01376,2e-05,1.05305]
[1777230749626,68.07,78357.08,0.01,0.01393,2e-05,1.06403]
[1777230750390,68.07,78357.08,0.01,0.01393,2e-05,1.06403]
[1777230750459,68.07,78359.47,0.01,0.01397,2e-05,1.06681]
[1777230754730,68.07,78358.09,0.01,0.01389,2e-05,1.06112]
[1777230754734,68.07,78351.05,0.01,0.01377,2e-05,1.05298]
[1777230754842,68.07,78351.05,0.01,0.01377,2e-05,1.05298]
[1777230755114,68.07,78351.63,0.01,0.01378,2e-05,1.05365]
[1777230757467,68.07,78348.72,0.01,0.01373,2e-05,1.0503]
[1777230757569,68.07,78344.62,0.01,0.01366,2e-05,1.04559]
[1777230761192,68.07,78354.2,0.01,0.01382,2e-05,1.05661]
[1777230762338,68.07,78354.2,0.01,0.01382,2e-05,1.05661]
[1777230762342,68.07,78362.73,0.01,0.01397,2e-05,1.06651]
[1777230764353,68.07,78363.14,0.01,0.01398,2e-05,1.06699]
[1777230764589,68.07,78363.14,0.01,0.01398,2e-05,1.06699]
[1777230764648,68.07,78379.06,0.01,0.01426,2e-05,1.08565]
[1777230765276,68.07,78379.06,0.01,0.01426,2e-05,1.08565]
[1777230765362,68.07,78397.94,0.01,0.0146,2e-05,1.10812]
[1777230767030,68.07,78397.94,0.01,0.0146,2e-05,1.10812]
[1777230767211,68.07,78394.76,0.01,0.01454,2e-05,1.10431]
[1777230770609,68.07,78385.59,0.01,0.01438,2e-05,1.09338]
[1777230776274,68.07,78392.73,0.01,0.01451,2e-05,1.10188]
[1777230778729,68.07,78383.11,0.01,0.01433,2e-05,1.09044]
[1777230784330,68.07,78383.07,0.01,0.01433,2e-05,1.09039]
[1777230789366,68.07,78383.24,0.01,0.01434,2e-05,1.09059]
[1777230794401,68.07,78384.32,0.01,0.01435,2e-05,1.09187]
[1777230799436,68.07,78384.29,0.01,0.01435,2e-05,1.09184]
[1777230800438,68.07,78384.29,0.01,0.01435,2e-05,1.09184]
[1777230800505,68.07,78391.91,0.01,0.01449,2e-05,1.1009]
[1777230803464,68.07,78381.09,0.01,0.0143,2e-05,1.08805]
[1777230806487,68.07,78372.03,0.01,0.01414,2e-05,1.07738]
[1777230811548,68.07,78381.77,0.01,0.01426,2e-05,1.08471]
[1777230815548,68.07,78392.04,0.01,0.01444,2e-05,1.09688]
[1777230820582,68.07,78389.52,0.01,0.0144,2e-05,1.09388]
[1777230821619,68.07,78398.72,0.01,0.01456,2e-05,1.10486]
[1777230826624,68.07,78403.1,0.01,0.01464,2e-05,1.11011]
[1777230831689,68.07,78404.18,0.01,0.01466,2e-05,1.11141]
[1777230836696,68.07,78406.35,0.01,0.0147,2e-05,1.11402]
[1777230841760,68.07,78418.73,0.01,0.01493,2e-05,1.12902]
[1777230846766,68.07,78420.41,0.01,0.01496,2e-05,1.13107]
[1777230851830,68.07,78406.13,0.01,0.0147,2e-05,1.11376]
[1777230854410,68.07,78407.18,0.01,0.01472,2e-05,1.11502]
[1777230854459,68.07,78406.47,0.01,0.0147,2e-05,1.11417]
[1777230855118,68.07,78406.47,0.01,0.0147,2e-05,1.11417]
[1777230855832,68.07,78406.08,0.01,0.0147,2e-05,1.1137]
[1777230860865,68.07,78404.25,0.01,0.01466,2e-05,1.11149]
[1777230863885,68.07,78393.15,0.01,0.01446,2e-05,1.0982]
[1777230865900,68.07,78382.83,0.01,0.01428,2e-05,1.08596]
[1777230866311,68.07,78382.83,0.01,0.01428,2e-05,1.08596]
[1777230866372,68.07,78382.19,0.01,0.01426,2e-05,1.0852]
[1777230871979,68.07,78377.25,0.01,0.01412,2e-05,1.07525]
[1777230875970,68.07,78391.58,0.01,0.01438,2e-05,1.09216]
[1777230881005,68.07,78396.12,0.01,0.01446,2e-05,1.09756]
[1777230886040,68.07,78394.91,0.01,0.01444,2e-05,1.09612]
[1777230888056,68.07,78387.12,0.01,0.0143,2e-05,1.08688]
[1777230893092,68.07,78386.18,0.01,0.01428,2e-05,1.08577]
[1777230898128,68.07,78388.98,0.01,0.01433,2e-05,1.08908]
[1777230899134,68.07,78397.18,0.01,0.01448,2e-05,1.09883]
[1777230902192,68.07,78408.59,0.01,0.01469,2e-05,1.1125]
[1777230905407,68.07,78406.37,0.01,0.01465,2e-05,1.10983]
[1777230905474,68.07,78410.47,0.01,0.01472,2e-05,1.11477]
[1777230908197,68.07,78419.5,0.01,0.01489,2e-05,1.1257]
[1777230913233,68.07,78424.2,0.01,0.01497,2e-05,1.13143]
[1777230918268,68.07,78431.93,0.01,0.01512,2e-05,1.14089]
[1777230922341,68.07,78466.13,0.01,0.01577,2e-05,1.18351]
[1777230924323,68.07,78483.59,0.01,0.01611,2e-05,1.20574]
[1777230927341,68.07,78493.46,0.01,0.01631,2e-05,1.21845]
[1777230932412,68.07,78484.77,0.01,0.01608,2e-05,1.20281]
[1777230935797,68.07,78498.93,0.01,0.01636,2e-05,1.22104]
[1777230941447,68.07,78492.62,0.01,0.01623,2e-05,1.21289]
[1777230941458,68.07,78502.27,0.01,0.01643,2e-05,1.22538]
[1777230946476,68.07,78502.73,0.01,0.01644,2e-05,1.22597]
[1777230951709,68.07,78505.23,0.01,0.01649,2e-05,1.22923]
[1777230957557,68.07,78503.42,0.01,0.01645,2e-05,1.22687]
[1777230962623,68.07,78492.57,0.01,0.01623,2e-05,1.21283]
[1777230966030,68.07,78489.53,0.01,0.01617,2e-05,1.20891]
[1777230966620,68.07,78487.57,0.01,0.01613,2e-05,1.2064]
[1777230968195,68.07,78486.21,0.01,0.01611,2e-05,1.20465]
[1777230968635,68.07,78482.93,0.01,0.01604,2e-05,1.20045]
[1777230970647,68.07,78492.39,0.01,0.01623,2e-05,1.21259]
[1777230971657,68.07,78502.1,0.01,0.01642,2e-05,1.22516]
[1777230976689,68.07,78502.34,0.01,0.01643,2e-05,1.22547]
[1777230981727,68.07,78500.35,0.01,0.01639,2e-05,1.22288]
[1777230986758,68.07,78498.68,0.01,0.01636,2e-05,1.22072]
[1777230991794,68.07,78498.96,0.01,0.0163,2e-05,1.2166]
[1777230996829,68.07,78492.14,0.01,0.01617,2e-05,1.20781]
[1777230999850,68.07,78475.17,0.01,0.01583,2e-05,1.18615]
[1777231004884,68.07,78470.98,0.01,0.01575,2e-05,1.18085]
[1777231007906,68.07,78462.95,0.01,0.0156,2e-05,1.17074]
[1777231012977,68.07,78469.0,0.01,0.01571,2e-05,1.17835]
[1777231017980,68.07,78468.65,0.01,0.01571,2e-05,1.17791]
[1777231023053,68.07,78466.49,0.01,0.01567,2e-05,1.17519]
[1777231027044,68.07,78457.95,0.01,0.0155,2e-05,1.16448]
[1777231032082,68.07,78456.96,0.01,0.01548,2e-05,1.16325]
[1777231033086,68.07,78465.3,0.01,0.01564,2e-05,1.17369]
[1777231038123,68.07,78470.19,0.01,0.01574,2e-05,1.17985]
[1777231043203,68.07,78469.39,0.01,0.01572,2e-05,1.17884]
[1777231049199,68.07,78469.75,0.01,0.01573,2e-05,1.1793]
[1777231054235,68.07,78468.86,0.01,0.01566,2e-05,1.17379]
[1777231059272,68.07,78462.66,0.01,0.01554,2e-05,1.16601]
[1777231064307,68.07,78462.91,0.01,0.01554,2e-05,1.16632]
[1777231066321,68.07,78479.06,0.01,0.01585,2e-05,1.18667]
[1777231070349,68.07,78488.01,0.01,0.01603,2e-05,1.19806]
[1777231071356,68.07,78475.18,0.01,0.01578,2e-05,1.18176]
[1777231072364,68.07,78467.1,0.01,0.01562,2e-05,1.17157]
[1777231077398,68.07,78461.64,0.01,0.01552,2e-05,1.16473]
[1777231082433,68.07,78458.37,0.01,0.01545,2e-05,1.16065]
[1777231087468,68.07,78459.67,0.01,0.01548,2e-05,1.16227]
[1777231090490,68.07,78451.48,0.01,0.01532,2e-05,1.15209]
[1777231095527,68.07,78446.43,0.01,0.01523,2e-05,1.14584]
[1777231101741,68.07,78438.7,0.01,0.01508,2e-05,1.13633]
[1777231103654,68.07,78407.0,0.01,0.0145,2e-05,1.09797]
[1777231108686,68.07,78404.49,0.01,0.01445,2e-05,1.09498]
[1777231113724,68.07,78410.16,0.01,0.0145,2e-05,1.09755]
[1777231118759,68.07,78409.39,0.01,0.01449,2e-05,1.09663]
[1777231123795,68.07,78409.95,0.01,0.0145,2e-05,1.0973]
[1777231128832,68.07,78409.44,0.01,0.01449,2e-05,1.09669]
[1777231133870,68.07,78401.84,0.01,0.01435,2e-05,1.08765]
[1777231138902,68.07,78401.6,0.01,0.01435,2e-05,1.08736]
[1777231143940,68.07,78397.99,0.01,0.01428,2e-05,1.08309]
[1777231148973,68.07,78393.31,0.01,0.0142,2e-05,1.07757]
[1777231154025,68.07,78393.68,0.01,0.01421,2e-05,1.07801]
[1777231154282,68.07,78393.68,0.01,0.01421,2e-05,1.07801]
[1777231155026,68.07,78393.44,0.01,0.0142,2e-05,1.07773]
[1777231156037,68.07,78381.69,0.01,0.01399,2e-05,1.06396]
[1777231161069,68.07,78380.37,0.01,0.01397,2e-05,1.06243]
[1777231164093,68.07,78370.85,0.01,0.0138,2e-05,1.05139]
[1777231167110,68.07,78363.06,0.01,0.01367,2e-05,1.04243]
[1777231172145,68.07,78361.3,0.01,0.01359,2e-05,1.03636]
[1777231177179,68.07,78364.45,0.01,0.01364,2e-05,1.03996]
[1777231182214,68.07,78366.54,0.01,0.01368,2e-05,1.04236]
[1777231187250,68.07,78369.67,0.01,0.01373,2e-05,1.04596]
[1777231192285,68.07,78371.68,0.01,0.01377,2e-05,1.04827]
[1777231194459,68.07,78371.65,0.01,0.01377,2e-05,1.04823]
[1777231194552,68.07,78379.81,0.01,0.01391,2e-05,1.05767]
[1777231195451,68.07,78379.81,0.01,0.01391,2e-05,1.05767]
[1777231195534,68.07,78382.26,0.01,0.01395,2e-05,1.06052]
[1777231196291,68.07,78382.26,0.01,0.01395,2e-05,1.06052]
[1777231196382,68.07,78382.26,0.01,0.01395,2e-05,1.06052]
[1777231196434,68.07,78382.26,0.01,0.01395,2e-05,1.06052]
[1777231196484,68.07,78383.4,0.01,0.01397,2e-05,1.06184]
[1777231198326,68.07,78398.87,0.01,0.01425,2e-05,1.07997]
[1777231199648,68.07,78398.87,0.01,0.01425,2e-05,1.07997]
[1777231199709,68.07,78405.84,0.01,0.01437,2e-05,1.08822]
[1777231200521,68.07,78405.84,0.01,0.01437,2e-05,1.08822]
[1777231200551,68.07,78406.35,0.01,0.01438,2e-05,1.08882]
[1777231206383,68.07,78403.13,0.01,0.01432,2e-05,1.085]
[1777231207413,68.07,78403.13,0.01,0.01432,2e-05,1.085]
[1777231207494,68.07,78402.8,0.01,0.01432,2e-05,1.08461]
[1777231208390,68.07,78402.8,0.01,0.01432,2e-05,1.08461]
[1777231208444,68.07,78402.62,0.01,0.01431,2e-05,1.0844]
[1777231212428,68.07,78394.82,0.01,0.01417,2e-05,1.0752]
[1777231214336,68.07,78391.65,0.01,0.01412,2e-05,1.07148]
[1777231214458,68.07,78391.99,0.01,0.01412,2e-05,1.07188]
[1777231219478,68.07,78391.52,0.01,0.01412,2e-05,1.07133]
[1777231223505,68.07,78382.68,0.01,0.01396,2e-05,1.061]
[1777231228540,68.07,78383.31,0.01,0.01397,2e-05,1.06174]
[1777231233575,68.07,78385.7,0.01,0.01396,2e-05,1.0604]
[1777231238612,68.07,78385.92,0.01,0.01396,2e-05,1.06066]
[1777231243647,68.07,78385.41,0.01,0.01396,2e-05,1.06007]
[1777231248682,68.07,78391.1,0.01,0.01406,2e-05,1.0667]
[1777231253717,68.07,78390.79,0.01,0.01405,2e-05,1.06634]
[1777231256738,68.07,78381.28,0.01,0.01388,2e-05,1.05527]
[1777231260767,68.07,78373.27,0.01,0.01374,2e-05,1.04602]
[1777231264809,68.07,78381.04,0.01,0.01388,2e-05,1.05499]
[1777231269835,68.07,78388.6,0.01,0.01401,2e-05,1.06378]
[1777231274878,68.07,78390.16,0.01,0.01404,2e-05,1.0656]
[1777231279902,68.07,78396.3,0.01,0.01415,2e-05,1.07279]
[1777231283804,68.07,78393.37,0.01,0.0141,2e-05,1.06936]
[1777231283938,68.07,78393.33,0.01,0.01409,2e-05,1.06931]
[1777231285434,68.07,78393.4,0.01,0.0141,2e-05,1.06939]
[1777231285952,68.07,78393.4,0.01,0.0141,2e-05,1.06939]
[1777231289738,68.07,78394.97,0.01,0.01412,2e-05,1.07123]
[1777231289980,68.07,78396.43,0.01,0.01415,2e-05,1.07294]
[1777231295029,68.07,78402.12,0.01,0.0142,2e-05,1.07548]
[1777231300056,68.07,78405.96,0.01,0.01427,2e-05,1.08001]
[1777231305099,68.07,78400.17,0.01,0.01416,2e-05,1.07319]
[1777231310126,68.07,78398.48,0.01,0.01413,2e-05,1.0712]
[1777231315167,68.07,78398.22,0.01,0.01413,2e-05,1.0709]
[1777231320196,68.07,78393.42,0.01,0.01404,2e-05,1.06528]
[1777231325237,68.07,78391.15,0.01,0.014,2e-05,1.06263]
[1777231330269,68.07,78387.98,0.01,0.01395,2e-05,1.05894]
[1777231335308,68.07,78387.86,0.01,0.01395,2e-05,1.0588]
[1777231337318,68.07,78379.99,0.01,0.01381,2e-05,1.04968]
[1777231341347,68.07,78365.96,0.01,0.01357,2e-05,1.03358]
[1777231342025,68.07,78365.96,0.01,0.01357,2e-05,1.03358]
[1777231342352,68.07,78361.68,0.01,0.01349,2e-05,1.02871]
[1777231342910,68.07,78361.68,0.01,0.01349,2e-05,1.02871]
[1777231343430,68.07,78361.68,0.01,0.01349,2e-05,1.02871]
[1777231343360,68.07,78358.57,0.01,0.01344,2e-05,1.02518]
[1777231344367,68.07,78357.85,0.01,0.01343,2e-05,1.02437]
[1777231349403,68.07,78354.35,0.01,0.01337,2e-05,1.02041]
[1777231354437,68.07,78347.25,0.01,0.0132,2e-05,1.00842]
[1777231359472,68.07,78341.14,0.01,0.0131,2e-05,1.00161]
[1777231364508,68.07,78338.05,0.01,0.01304,2e-05,0.99817]
[1777231369542,68.07,78353.78,0.01,0.01331,2e-05,1.01575]
[1777231372567,68.07,78369.59,0.01,0.01358,2e-05,1.03367]
[1777231377602,68.07,78371.08,0.01,0.0136,2e-05,1.03537]
[1777231382637,68.07,78374.37,0.01,0.01366,2e-05,1.03914]
[1777231384651,68.07,78383.33,0.01,0.01381,2e-05,1.04945]
[1777231386223,68.07,78383.33,0.01,0.01381,2e-05,1.04945]
[1777231386488,68.07,78383.33,0.01,0.01381,2e-05,1.04945]
[1777231386225,68.07,78380.46,0.01,0.01376,2e-05,1.04614]
[1777231386665,68.07,78380.46,0.01,0.01376,2e-05,1.04614]
[1777231388678,68.07,78371.92,0.01,0.01362,2e-05,1.03634]
[1777231390180,68.07,78371.92,0.01,0.01362,2e-05,1.03634]
[1777231390200,68.07,78363.14,0.01,0.01347,2e-05,1.02633]
[1777231392708,68.07,78351.64,0.01,0.01327,2e-05,1.01335]
[1777231394724,68.07,78339.67,0.01,0.01307,2e-05,0.99997]
[1777231399758,68.07,78343.01,0.01,0.01313,2e-05,1.00369]
[1777231404795,68.07,78339.45,0.01,0.01307,2e-05,0.99973]
[1777231409831,68.07,78333.02,0.01,0.01296,2e-05,0.9926]
[1777231412851,68.07,78325.26,0.01,0.01278,2e-05,0.98013]
[1777231414866,68.07,78316.79,0.01,0.01265,2e-05,0.97089]
[1777231416222,68.07,78316.79,0.01,0.01265,2e-05,0.97089]
[1777231416324,68.07,78315.42,0.01,0.01262,2e-05,0.9694]
[1777231416969,68.07,78315.42,0.01,0.01262,2e-05,0.9694]
[1777231416984,68.07,78314.25,0.01,0.01261,2e-05,0.96814]
[1777231418710,68.07,78314.25,0.01,0.01261,2e-05,0.96814]
[1777231418894,68.07,78312.69,0.01,0.01258,2e-05,0.96645]
[1777231420908,68.07,78304.18,0.01,0.01244,2e-05,0.95727]
[1777231424939,68.07,78314.28,0.01,0.01261,2e-05,0.96817]
[1777231425978,68.07,78335.38,0.01,0.01295,2e-05,0.99126]
[1777231428964,68.07,78323.13,0.01,0.01275,2e-05,0.9778]
[1777231431985,68.07,78314.99,0.01,0.01262,2e-05,0.96894]
[1777231432993,68.07,78305.02,0.01,0.01246,2e-05,0.95817]
[1777231438554,68.07,78302.96,0.01,0.01243,2e-05,0.95596]
[1777231446117,68.07,78292.52,0.01,0.01226,2e-05,0.9448]
[1777231451121,68.07,78290.41,0.01,0.01223,2e-05,0.94256]
[1777231454144,68.07,78281.84,0.01,0.01209,2e-05,0.9335]
[1777231455198,68.07,78272.84,0.01,0.01195,2e-05,0.92406]
[1777231461193,68.07,78279.61,0.01,0.01206,2e-05,0.93115]
[1777231464214,68.07,78264.9,0.01,0.01183,2e-05,0.9158]
[1777231466257,68.07,78254.83,0.01,0.01168,2e-05,0.9054]
[1777231471263,68.07,78250.84,0.01,0.01157,1e-05,0.89761]
[1777231473278,68.07,78238.79,0.01,0.01139,1e-05,0.88537]
[1777231475671,68.07,78241.17,0.01,0.01143,1e-05,0.88777]
[1777231476450,68.07,78241.48,0.01,0.01143,1e-05,0.88809]
[1777231478396,68.07,78241.48,0.01,0.01143,1e-05,0.88809]
[1777231478397,68.07,78242.67,0.01,0.01145,1e-05,0.88929]
[1777231484357,68.07,78241.46,0.01,0.01143,1e-05,0.88807]
[1777231489392,68.07,78238.36,0.01,0.01139,1e-05,0.88493]
[1777231494427,68.07,78238.57,0.01,0.01139,1e-05,0.88514]
[1777231499463,68.07,78234.8,0.01,0.01133,1e-05,0.88134]
[1777231501477,68.07,78223.12,0.01,0.01116,1e-05,0.86965]
[1777231505506,68.07,78239.55,0.01,0.0114,1e-05,0.88613]
[1777231506549,68.07,78249.87,0.01,0.01156,1e-05,0.89662]
[1777231510541,68.07,78241.43,0.01,0.01143,1e-05,0.88804]
[1777231511550,68.07,78230.69,0.01,0.01127,1e-05,0.87721]
[1777231513565,68.07,78218.16,0.01,0.01109,1e-05,0.86472]
[1777231516619,68.07,78228.69,0.01,0.01124,1e-05,0.87521]
[1777231519605,68.07,78214.36,0.01,0.01104,1e-05,0.86096]
[1777231522626,68.07,78202.5,0.01,0.01087,1e-05,0.84931]
[1777231523633,68.07,78190.71,0.01,0.0107,1e-05,0.83786]
[1777231526656,68.07,78199.38,0.01,0.01082,1e-05,0.84627]
[1777231529681,68.07,78184.1,0.01,0.01061,1e-05,0.83149]
[1777231531486,68.07,78173.29,0.01,0.01042,1e-05,0.81768]
[1777231531804,68.07,78161.55,0.01,0.01026,1e-05,0.80661]
[1777231533917,68.07,78142.94,0.01,0.01001,1e-05,0.78931]
[1777231539763,68.07,78136.47,0.01,0.00992,1e-05,0.78337]
[1777231543792,68.07,78127.08,0.01,0.0098,1e-05,0.77481]
[1777231545806,68.07,78114.24,0.01,0.00963,1e-05,0.76322]
[1777231550863,68.07,78117.87,0.01,0.00968,1e-05,0.76649]
[1777231552855,68.07,78096.23,0.01,0.00941,1e-05,0.74721]
[1777231556886,68.07,78072.05,0.01,0.00911,1e-05,0.72615]
[1777231559905,68.07,78057.57,0.01,0.00893,1e-05,0.71376]
[1777231560912,68.07,78049.5,0.01,0.00883,1e-05,0.70694]
[1777231562926,68.07,78063.23,0.01,0.009,1e-05,0.71858]
[1777231564940,68.07,78043.82,0.01,0.00877,1e-05,0.70216]
[1777231566984,68.07,78053.71,0.01,0.00888,1e-05,0.71049]
[1777231571989,68.07,78048.9,0.01,0.00883,1e-05,0.70643]
[1777231577054,68.07,78044.19,0.01,0.00877,1e-05,0.70247]
[1777231582059,68.07,78035.48,0.01,0.00867,1e-05,0.6952]
[1777231583075,68.07,78024.96,0.01,0.00855,1e-05,0.6865]
[1777231587128,68.07,78035.41,0.01,0.00867,1e-05,0.69515]
[1777231591145,68.07,78062.2,0.01,0.00895,1e-05,0.71454]
[1777231592145,68.07,78098.39,0.01,0.00939,1e-05,0.74586]
[1777231593152,68.07,78132.19,0.01,0.00982,1e-05,0.7761]
[1777231594159,68.07,78149.54,0.01,0.01005,1e-05,0.79201]
[1777231595178,68.07,78191.42,0.01,0.01062,1e-05,0.8315]
[1777231600204,68.07,78200.77,0.01,0.01075,1e-05,0.84053]
[1777231605244,68.07,78189.84,0.01,0.0106,1e-05,0.82998]
[1777231607273,68.07,78177.94,0.01,0.01044,1e-05,0.81862]
[1777231612292,68.07,78177.18,0.01,0.01043,1e-05,0.8179]
[1777231617343,68.07,78178.99,0.01,0.01045,1e-05,0.81962]
[1777231622362,68.07,78176.35,0.01,0.01042,1e-05,0.81711]
[1777231627413,68.07,78173.96,0.01,0.01038,1e-05,0.81485]
[1777231632432,68.07,78180.82,0.01,0.01048,1e-05,0.82136]
[1777231636460,68.07,78191.4,0.01,0.01062,1e-05,0.83148]
[1777231640489,68.07,78199.56,0.01,0.01074,1e-05,0.83936]
[1777231645523,68.07,78198.59,0.01,0.01072,1e-05,0.83842]
[1777231650559,68.07,78196.42,0.01,0.01069,1e-05,0.83632]
[1777231654586,68.07,78192.25,0.01,0.01059,1e-05,0.82879]
[1777231659621,68.07,78186.05,0.01,0.01051,1e-05,0.82285]
[1777231662644,68.07,78176.94,0.01,0.01038,1e-05,0.8142]
[1777231664657,68.07,78168.77,0.01,0.01027,1e-05,0.8065]
[1777231665665,68.07,78158.2,0.01,0.01013,1e-05,0.79663]
[1777231670701,68.07,78169.56,0.01,0.01028,1e-05,0.80725]
[1777231675736,68.07,78169.36,0.01,0.01028,1e-05,0.80706]
[1777231680771,68.07,78173.55,0.01,0.01033,1e-05,0.811]
[1777231683791,68.07,78186.41,0.01,0.01051,1e-05,0.8232]
[1777231684801,68.07,78177.88,0.01,0.01039,1e-05,0.81509]
[1777231685805,68.07,78169.15,0.01,0.01027,1e-05,0.80686]
[1777231690842,68.07,78168.45,0.01,0.01026,1e-05,0.8062]
[1777231695877,68.07,78168.0,0.01,0.01026,1e-05,0.80578]
[1777231700912,68.07,78172.91,0.01,0.01033,1e-05,0.8104]
[1777231705951,68.07,78172.35,0.01,0.01032,1e-05,0.80987]
[1777231710985,68.07,78175.32,0.01,0.01036,1e-05,0.81267]
[1777231716020,68.07,78184.97,0.01,0.01045,1e-05,0.81834]
[1777231721054,68.07,78183.77,0.01,0.01043,1e-05,0.8172]
[1777231726089,68.07,78181.29,0.01,0.0104,1e-05,0.81485]
[1777231731126,68.07,78181.53,0.01,0.0104,1e-05,0.81507]
[1777231736163,68.07,78176.49,0.01,0.01033,1e-05,0.81031]
[1777231741196,68.07,78175.28,0.01,0.01031,1e-05,0.80917]
[1777231746232,68.07,78174.73,0.01,0.01031,1e-05,0.80865]
[1777231748261,68.07,78163.42,0.01,0.01015,1e-05,0.79807]
[1777231753281,68.07,78171.26,0.01,0.01026,1e-05,0.80539]
[1777231757309,68.07,78183.16,0.01,0.01042,1e-05,0.81662]
[1777231762344,68.07,78182.98,0.01,0.01042,1e-05,0.81645]
[1777231767379,68.07,78182.48,0.01,0.01041,1e-05,0.81597]
[1777231772413,68.07,78182.19,0.01,0.01037,1e-05,0.81223]
[1777231776627,68.07,78183.21,0.01,0.01038,1e-05,0.81319]
[1777231776671,68.07,78183.88,0.01,0.01039,1e-05,0.81382]
[1777231778476,68.07,78197.3,0.01,0.01057,1e-05,0.8266]
[1777231783492,68.07,78202.44,0.01,0.01065,1e-05,0.83154]
[1777231788547,68.07,78205.43,0.01,0.01069,1e-05,0.83442]
[1777231793563,68.07,78202.9,0.01,0.01065,1e-05,0.83198]
[1777231798617,68.07,78202.36,0.01,0.01065,1e-05,0.83146]
[1777231803631,68.07,78201.41,0.01,0.01063,1e-05,0.83055]
[1777231808687,68.07,78204.11,0.01,0.01067,1e-05,0.83315]
[1777231813702,68.07,78209.34,0.01,0.01074,1e-05,0.83821]
[1777231818758,68.07,78208.28,0.01,0.01073,1e-05,0.83718]
[1777231823837,68.07,78208.63,0.01,0.01073,1e-05,0.83752]
[1777231825788,68.07,78216.5,0.01,0.01085,1e-05,0.84517]
[1777231830826,68.07,78211.96,0.01,0.01078,1e-05,0.84075]
[1777231837870,68.07,78214.29,0.01,0.01077,1e-05,0.83946]
[1777231842906,68.07,78209.19,0.01,0.0107,1e-05,0.83452]
[1777231848969,68.07,78205.35,0.01,0.01064,1e-05,0.83082]
[1777231853983,68.07,78205.1,0.01,0.01064,1e-05,0.83058]
[1777231859017,68.07,78204.64,0.01,0.01063,1e-05,0.83013]
[1777231864053,68.07,78203.52,0.01,0.01062,1e-05,0.82906]
[1777231867075,68.07,78216.74,0.01,0.0108,1e-05,0.84184]
[1777231873115,68.07,78216.05,0.01,0.01079,1e-05,0.84117]
[1777231878156,68.07,78208.57,0.01,0.01069,1e-05,0.83392]
[1777231883191,68.07,78207.44,0.01,0.01067,1e-05,0.83283]
[1777231884684,68.07,78207.44,0.01,0.01067,1e-05,0.83283]
[1777231884743,68.07,78190.4,0.01,0.01044,1e-05,0.81652]
[1777231890242,68.07,78187.2,0.01,0.01039,1e-05,0.81349]
[1777231891669,68.07,78181.02,0.01,0.01026,1e-05,0.8042]
[1777231892275,68.07,78181.02,0.01,0.01026,1e-05,0.8042]
[1777231892284,68.07,78178.51,0.01,0.01023,1e-05,0.80185]
[1777231893308,68.07,78178.51,0.01,0.01023,1e-05,0.80185]
[1777231893366,68.07,78179.15,0.01,0.01024,1e-05,0.80245]
[1777231896621,68.07,78183.73,0.01,0.0103,1e-05,0.80675]
[1777231896713,68.07,78184.99,0.01,0.01032,1e-05,0.80793]
[1777231897563,68.07,78184.99,0.01,0.01032,1e-05,0.80793]
[1777231897663,68.07,78184.99,0.01,0.01032,1e-05,0.80793]
[1777231901022,68.07,78185.28,0.01,0.01032,1e-05,0.8082]
[1777231901615,68.07,78185.28,0.01,0.01032,1e-05,0.8082]
[1777231901688,68.07,78184.84,0.01,0.01032,1e-05,0.80779]
[1777231905326,68.07,78186.26,0.01,0.01034,1e-05,0.80913]
[1777231905681,68.07,78186.26,0.01,0.01034,1e-05,0.80913]
[1777231905783,68.07,78187.74,0.01,0.01036,1e-05,0.81053]
[1777231907150,68.07,78187.74,0.01,0.01036,1e-05,0.81053]
[1777231907359,68.07,78184.97,0.01,0.01032,1e-05,0.80791]
[1777231908534,68.07,78184.97,0.01,0.01032,1e-05,0.80791]
[1777231908540,68.07,78181.39,0.01,0.01027,1e-05,0.80455]
[1777231910472,68.07,78175.04,0.01,0.01018,1e-05,0.7986]
[1777231910484,68.07,78171.66,0.01,0.01014,1e-05,0.79546]
[1777231914791,68.07,78171.73,0.01,0.01014,1e-05,0.79552]
[1777231914801,68.07,78171.75,0.01,0.01014,1e-05,0.79554]
[1777231920451,68.07,78173.28,0.01,0.01016,1e-05,0.79696]
[1777231925486,68.07,78173.63,0.01,0.01016,1e-05,0.79729]
[1777231930521,68.07,78175.4,0.01,0.01019,1e-05,0.79894]
[1777231935556,68.07,78175.42,0.01,0.01019,1e-05,0.79896]
[1777231940590,68.07,78168.14,0.01,0.01009,1e-05,0.79219]
[1777231941598,68.07,78159.67,0.01,0.00998,1e-05,0.78437]
[1777231944619,68.07,78150.49,0.01,0.00986,1e-05,0.77596]
[1777231947639,68.07,78139.64,0.01,0.00972,1e-05,0.76612]
[1777231949693,68.07,78128.7,0.01,0.00958,1e-05,0.75631]
[1777231955698,68.07,78128.08,0.01,0.00953,1e-05,0.75245]
[1777231960733,68.07,78130.45,0.01,0.00956,1e-05,0.75456]
[1777231965767,68.07,78127.72,0.01,0.00952,1e-05,0.75213]
[1777231970838,68.07,78131.03,0.01,0.00956,1e-05,0.75508]
[1777231975870,68.07,78131.53,0.01,0.00957,1e-05,0.75552]
[1777231979906,68.07,78141.49,0.01,0.0097,1e-05,0.76445]
[1777231984932,68.07,78136.46,0.01,0.00963,1e-05,0.75993]
[1777231985619,68.07,78136.46,0.01,0.00963,1e-05,0.75993]
[1777231985938,68.07,78135.9,0.01,0.00963,1e-05,0.75943]
[1777231986690,68.07,78135.9,0.01,0.00963,1e-05,0.75943]
[1777231986945,68.07,78132.64,0.01,0.00958,1e-05,0.75651]
[1777231991980,68.07,78127.1,0.01,0.00951,1e-05,0.75158]
[1777231997017,68.07,78124.85,0.01,0.00949,1e-05,0.74958]
[1777232002058,68.07,78124.79,0.01,0.00948,1e-05,0.74953]
[1777232007093,68.07,78127.73,0.01,0.00952,1e-05,0.75214]
[1777232010124,68.07,78118.62,0.01,0.00941,1e-05,0.74407]
[1777232015148,68.07,78127.85,0.01,0.00948,1e-05,0.74894]
[1777232020198,68.07,78117.59,0.01,0.00935,1e-05,0.73989]
[1777232025219,68.07,78116.12,0.01,0.00934,1e-05,0.7386]
[1777232030256,68.07,78114.81,0.01,0.00932,1e-05,0.73745]
[1777232035293,68.07,78115.93,0.01,0.00933,1e-05,0.73844]
[1777232040332,68.07,78124.71,0.01,0.00944,1e-05,0.74616]
[1777232045364,68.07,78124.21,0.01,0.00944,1e-05,0.74572]
[1777232050406,68.07,78120.97,0.01,0.0094,1e-05,0.74286]
[1777232055434,68.07,78118.9,0.01,0.00937,1e-05,0.74104]
[1777232060473,68.07,78116.87,0.01,0.00934,1e-05,0.73926]
[1777232065503,68.07,78109.35,0.01,0.00925,1e-05,0.73269]
[1777232070543,68.07,78108.62,0.01,0.00924,1e-05,0.73205]
[1777232075574,68.07,78106.25,0.01,0.00917,1e-05,0.72676]
[1777232078596,68.07,78114.29,0.01,0.00927,1e-05,0.73374]
[1777232083631,68.07,78115.65,0.01,0.00929,1e-05,0.73493]
[1777232088666,68.07,78116.22,0.01,0.0093,1e-05,0.73543]
[1777232093700,68.07,78115.67,0.01,0.00929,1e-05,0.73495]
[1777232096724,68.07,78123.91,0.01,0.00939,1e-05,0.74218]
[1777232098737,68.07,78153.75,0.01,0.00978,1e-05,0.76883]
[1777232101522,68.07,78160.87,0.01,0.00987,1e-05,0.77531]
[1777232101757,68.07,78160.87,0.01,0.00987,1e-05,0.77531]
[1777232102294,68.07,78160.87,0.01,0.00987,1e-05,0.77531]
[1777232102764,68.07,78169.02,0.01,0.00998,1e-05,0.78277]
[1777232103348,68.07,78169.02,0.01,0.00998,1e-05,0.78277]
[1777232104083,68.07,78169.02,0.01,0.00998,1e-05,0.78277]
[1777232104165,68.07,78176.68,0.01,0.01008,1e-05,0.78984]
[1777232106793,68.07,78165.18,0.01,0.00993,1e-05,0.77925]
[1777232108809,68.07,78149.0,0.01,0.00971,1e-05,0.76454]
[1777232109815,68.07,78137.79,0.01,0.00957,1e-05,0.75448]
[1777232110845,68.07,78125.26,0.01,0.00941,1e-05,0.74337]
[1777232113843,68.07,78109.95,0.01,0.00922,1e-05,0.72997]
[1777232115282,68.07,78079.66,0.01,0.00885,1e-05,0.70403]
[1777232116865,68.07,78066.0,0.01,0.00869,1e-05,0.69259]
[1777232120916,68.07,78074.66,0.01,0.00879,1e-05,0.69983]
[1777232125928,68.07,78080.03,0.01,0.00885,1e-05,0.70435]
[1777232127941,68.07,78091.79,0.01,0.009,1e-05,0.71433]
[1777232132976,68.07,78098.78,0.01,0.00904,1e-05,0.71711]
[1777232134991,68.07,78107.83,0.01,0.00915,1e-05,0.72489]
[1777232138012,68.07,78124.93,0.01,0.00937,1e-05,0.7398]
[1777232143066,68.07,78118.59,0.01,0.00929,1e-05,0.73424]
[1777232148111,68.07,78126.23,0.01,0.00938,1e-05,0.74094]
[1777232153146,68.07,78124.61,0.01,0.00936,1e-05,0.73952]
[1777232155161,68.07,78139.62,0.01,0.00955,1e-05,0.7528]
[1777232160199,68.07,78146.48,0.01,0.00964,1e-05,0.75893]
[1777232165236,68.07,78173.8,0.01,0.01,1e-05,0.78376]
[1777232166243,68.07,78185.19,0.01,0.01015,1e-05,0.79431]
[1777232169263,68.07,78196.93,0.01,0.01031,1e-05,0.8053]
[1777232170184,68.07,78196.93,0.01,0.01031,1e-05,0.8053]
[1777232170271,68.07,78211.81,0.01,0.01052,1e-05,0.8194]
[1777232175306,68.07,78216.83,0.01,0.01059,1e-05,0.8242]
[1777232180340,68.07,78212.82,0.01,0.01053,1e-05,0.82036]
[1777232188403,68.07,78210.84,0.01,0.0105,1e-05,0.81847]
[1777232191417,68.07,78205.14,0.01,0.01038,1e-05,0.80956]
[1777232196452,68.07,78200.57,0.01,0.01032,1e-05,0.80525]
[1777232201455,68.07,78199.91,0.01,0.01031,1e-05,0.80463]
[1777232207530,68.07,78201.14,0.01,0.01032,1e-05,0.80578]
[1777232212565,68.07,78199.55,0.01,0.0103,1e-05,0.80429]
[1777232217601,68.07,78195.65,0.01,0.01025,1e-05,0.80063]
[1777232222635,68.07,78195.91,0.01,0.01025,1e-05,0.80087]
[1777232227672,68.07,78194.54,0.01,0.01023,1e-05,0.79959]
[1777232232705,68.07,78194.07,0.01,0.01023,1e-05,0.79915]
[1777232237740,68.07,78194.21,0.01,0.01023,1e-05,0.79928]
[1777232242776,68.07,78192.85,0.01,0.01021,1e-05,0.798]
[1777232247813,68.07,78188.94,0.01,0.01016,1e-05,0.79436]
[1777232251847,68.07,78181.15,0.01,0.01001,1e-05,0.78371]
[1777232256874,68.07,78181.61,0.01,0.01002,1e-05,0.78413]
[1777232261911,68.07,78175.02,0.01,0.00993,1e-05,0.77807]
[1777232266944,68.07,78175.72,0.01,0.00994,1e-05,0.77872]
[1777232271980,68.07,78171.47,0.01,0.00988,1e-05,0.77483]
[1777232276011,68.07,78163.94,0.01,0.00978,1e-05,0.76798]
[1777232279029,68.07,78156.32,0.01,0.00969,1e-05,0.76109]
[1777232283659,68.07,78150.19,0.01,0.00961,1e-05,0.75559]
[1777232284063,68.07,78149.8,0.01,0.0096,1e-05,0.75524]
[1777232284908,68.07,78149.8,0.01,0.0096,1e-05,0.75524]
[1777232285071,68.07,78146.21,0.01,0.00955,1e-05,0.75204]
[1777232290106,68.07,78151.4,0.01,0.00962,1e-05,0.75667]
[1777232295140,68.07,78150.91,0.01,0.00962,1e-05,0.75623]
[1777232296115,68.07,78150.91,0.01,0.00962,1e-05,0.75623]
[1777232296173,68.07,78150.48,0.01,0.00961,1e-05,0.75585]
[1777232297334,68.07,78150.48,0.01,0.00961,1e-05,0.75585]
[1777232297410,68.07,78150.23,0.01,0.00961,1e-05,0.75563]
[1777232303197,68.07,78149.56,0.01,0.0096,1e-05,0.75503]
[1777232308233,68.07,78140.73,0.01,0.00948,1e-05,0.74716]
[1777232310246,68.07,78131.97,0.01,0.00937,1e-05,0.73943]
[1777232312270,68.07,78126.65,0.01,0.00927,1e-05,0.7315]
[1777232317294,68.07,78131.36,0.01,0.00933,1e-05,0.73562]
[1777232322332,68.07,78125.04,0.01,0.00925,1e-05,0.7301]
[1777232324777,68.07,78122.55,0.01,0.00922,1e-05,0.72793]
[1777232325351,68.07,78119.85,0.01,0.00918,1e-05,0.72559]
[1777232330389,68.07,78113.18,0.01,0.0091,1e-05,0.71983]
[1777232332411,68.07,78098.33,0.01,0.00892,1e-05,0.70714]
[1777232337435,68.07,78097.37,0.01,0.00891,1e-05,0.70633]
[1777232340455,68.07,78104.91,0.01,0.009,1e-05,0.71274]
[1777232345491,68.07,78104.8,0.01,0.009,1e-05,0.71265]
[1777232350525,68.07,78105.78,0.01,0.00901,1e-05,0.71348]
[1777232356567,68.07,78106.42,0.01,0.00902,1e-05,0.71403]
[1777232359589,68.07,78098.61,0.01,0.00892,1e-05,0.70738]
[1777232362623,68.07,78109.58,0.01,0.00906,1e-05,0.71674]
[1777232367645,68.07,78103.97,0.01,0.00899,1e-05,0.71194]
[1777232372695,68.07,78104.09,0.01,0.00895,1e-05,0.70884]
[1777232377718,68.07,78109.67,0.01,0.00902,1e-05,0.7136]
[1777232382766,68.07,78105.06,0.01,0.00896,1e-05,0.70967]
[1777232387788,68.07,78104.37,0.01,0.00895,1e-05,0.70908]
[1777232392836,68.07,78106.5,0.01,0.00898,1e-05,0.7109]
[1777232397857,68.07,78103.29,0.01,0.00894,1e-05,0.70816]
[1777232402906,68.07,78121.5,0.01,0.00916,1e-05,0.72378]
[1777232404546,68.07,78121.5,0.01,0.00916,1e-05,0.72378]
[1777232404908,68.07,78121.5,0.01,0.00916,1e-05,0.72378]
[1777232409942,68.07,78118.47,0.01,0.00913,1e-05,0.72116]
[1777232411928,68.07,78119.73,0.01,0.00914,1e-05,0.72225]
[1777232412029,68.07,78118.95,0.01,0.00913,1e-05,0.72157]
[1777232416251,68.07,78118.03,0.01,0.00912,1e-05,0.72078]
[1777232416281,68.07,78114.52,0.01,0.00908,1e-05,0.71776]
[1777232417224,68.07,78114.52,0.01,0.00908,1e-05,0.71776]
[1777232417278,68.07,78114.25,0.01,0.00907,1e-05,0.71753]
[1777232419290,68.07,78114.25,0.01,0.00907,1e-05,0.71753]
[1777232419349,68.07,78112.67,0.01,0.00905,1e-05,0.71617]
[1777232426056,68.07,78112.23,0.01,0.00905,1e-05,0.71579]
[1777232430084,68.07,78123.45,0.01,0.00919,1e-05,0.72547]
[1777232435118,68.07,78122.93,0.01,0.00914,1e-05,0.72177]
[1777232440155,68.07,78122.96,0.01,0.00914,1e-05,0.7218]
[1777232443187,68.07,78131.61,0.01,0.00925,1e-05,0.7293]
[1777232448211,68.07,78131.82,0.01,0.00925,1e-05,0.72948]
[1777232453261,68.07,78138.01,0.01,0.00933,1e-05,0.73489]
[1777232458285,68.07,78140.01,0.01,0.00935,1e-05,0.73665]
[1777232463331,68.07,78138.77,0.01,0.00934,1e-05,0.73556]
[1777232468356,68.07,78138.52,0.01,0.00934,1e-05,0.73534]
[1777232473408,68.07,78137.97,0.01,0.00933,1e-05,0.73486]
[1777232478427,68.07,78135.39,0.01,0.0093,1e-05,0.7326]
[1777232483478,68.07,78135.21,0.01,0.00929,1e-05,0.73244]
[1777232488497,68.07,78148.8,0.01,0.00947,1e-05,0.74439]
[1777232493548,68.07,78155.42,0.01,0.00951,1e-05,0.74695]
[1777232498567,68.07,78156.67,0.01,0.00953,1e-05,0.74806]
[1777232503620,68.07,78156.46,0.01,0.00952,1e-05,0.74788]
[1777232509645,68.07,78157.73,0.01,0.00954,1e-05,0.74901]
[1777232514681,68.07,78159.47,0.01,0.00956,1e-05,0.75056]
[1777232519718,68.07,78159.49,0.01,0.00956,1e-05,0.75057]
[1777232524752,68.07,78159.83,0.01,0.00957,1e-05,0.75088]
[1777232529788,68.07,78162.48,0.01,0.0096,1e-05,0.75325]
[1777232534827,68.07,78168.54,0.01,0.00968,1e-05,0.75868]
[1777232539860,68.07,78172.45,0.01,0.00973,1e-05,0.7622]
[1777232544895,68.07,78171.15,0.01,0.00971,1e-05,0.76103]
[1777232550938,68.07,78171.06,0.01,0.00971,1e-05,0.76095]
[1777232555979,68.07,78190.26,0.01,0.00992,1e-05,0.77501]
[1777232561009,68.07,78196.94,0.01,0.01001,1e-05,0.78115]
[1777232562251,68.07,78189.33,0.01,0.00991,1e-05,0.77416]
[1777232563177,68.07,78189.33,0.01,0.00991,1e-05,0.77416]
[1777232563188,68.07,78189.44,0.01,0.00991,1e-05,0.77426]
[1777232569064,68.07,78186.38,0.01,0.00987,1e-05,0.77147]
[1777232574119,68.07,78186.17,0.01,0.00987,1e-05,0.77127]
[1777232579540,68.07,78186.39,0.01,0.00987,1e-05,0.77147]
[1777232585177,68.07,78189.32,0.01,0.00991,1e-05,0.77415]
[1777232590211,68.07,78192.16,0.01,0.00995,1e-05,0.77675]
[1777232595247,68.07,78192.88,0.01,0.00996,1e-05,0.77741]
[1777232600282,68.07,78192.86,0.01,0.00996,1e-05,0.7774]
[1777232605347,68.07,78194.4,0.01,0.00998,1e-05,0.77881]
[1777232605422,68.07,78194.85,0.01,0.00998,1e-05,0.77922]
[1777232610517,68.07,78194.0,0.01,0.00997,1e-05,0.77844]
[1777232610536,68.07,78191.7,0.01,0.00994,1e-05,0.77633]
[1777232614906,68.07,78189.93,0.01,0.00988,1e-05,0.7713]
[1777232615386,68.07,78189.77,0.01,0.00987,1e-05,0.77116]
[1777232619694,68.07,78175.64,0.01,0.00969,1e-05,0.75835]
[1777232625457,68.07,78175.62,0.01,0.00969,1e-05,0.75833]
[1777232629408,68.07,78177.68,0.01,0.00971,1e-05,0.76019]
[1777232629484,68.07,78184.37,0.01,0.0098,1e-05,0.76624]
[1777232634540,68.07,78192.79,0.01,0.00991,1e-05,0.77392]
[1777232639554,68.07,78194.3,0.01,0.00993,1e-05,0.7753]
[1777232644611,68.07,78192.52,0.01,0.00991,1e-05,0.77367]
[1777232649624,68.07,78191.55,0.01,0.0099,1e-05,0.77278]
[1777232654681,68.07,78191.18,0.01,0.00989,1e-05,0.77245]
[1777232659694,68.07,78190.57,0.01,0.00988,1e-05,0.77189]
[1777232664752,68.07,78190.37,0.01,0.00988,1e-05,0.77171]
[1777232669766,68.07,78190.28,0.01,0.00988,1e-05,0.77162]
[1777232674821,68.07,78187.28,0.01,0.0098,1e-05,0.7655]
[1777232680842,68.07,78187.75,0.01,0.0098,1e-05,0.76592]
[1777232681353,68.07,78187.75,0.01,0.0098,1e-05,0.76592]
[1777232681849,68.07,78187.74,0.01,0.0098,1e-05,0.76591]
[1777232682399,68.07,78187.74,0.01,0.0098,1e-05,0.76591]
[1777232682500,68.07,78187.37,0.01,0.0098,1e-05,0.76558]
[1777232690916,68.07,78187.36,0.01,0.0098,1e-05,0.76557]
[1777232695948,68.07,78185.73,0.01,0.00978,1e-05,0.76409]
[1777232700983,68.07,78187.66,0.01,0.0098,1e-05,0.76584]
[1777232706017,68.07,78181.98,0.01,0.00973,1e-05,0.7607]
[1777232712060,68.07,78183.18,0.01,0.00974,1e-05,0.76178]
[1777232717095,68.07,78183.25,0.01,0.00975,1e-05,0.76185]
[1777232722130,68.07,78187.03,0.01,0.00979,1e-05,0.76527]
[1777232727165,68.07,78187.35,0.01,0.0098,1e-05,0.76556]
[1777232735239,68.07,78188.14,0.01,0.00977,1e-05,0.76289]
[1777232738242,68.07,78196.54,0.01,0.00988,1e-05,0.77053]
[1777232743278,68.07,78197.23,0.01,0.00989,1e-05,0.77116]
[1777232748312,68.07,78199.68,0.01,0.00992,1e-05,0.7734]
[1777232753348,68.07,78198.16,0.01,0.0099,1e-05,0.77201]
[1777232756346,68.07,78198.86,0.01,0.00991,1e-05,0.77265]
[1777232756428,68.07,78198.77,0.01,0.00991,1e-05,0.77257]
[1777232757023,68.07,78198.77,0.01,0.00991,1e-05,0.77257]
[1777232762413,68.07,78199.51,0.01,0.00992,1e-05,0.77324]
[1777232764835,68.07,78199.41,0.01,0.00992,1e-05,0.77315]
[1777232764879,68.07,78198.45,0.01,0.0099,1e-05,0.77227]
[1777232768366,68.07,78203.41,0.01,0.00997,1e-05,0.77682]
[1777232768453,68.07,78204.99,0.01,0.00999,1e-05,0.77827]
[1777232773488,68.07,78207.95,0.01,0.01003,1e-05,0.781]
[1777232774380,68.07,78207.95,0.01,0.01003,1e-05,0.781]
[1777232774494,68.07,78208.04,0.01,0.01003,1e-05,0.78108]
[1777232775960,68.07,78208.04,0.01,0.01003,1e-05,0.78108]
[1777232776861,68.07,78207.33,0.01,0.01002,1e-05,0.78043]
[1777232777895,68.07,78208.43,0.01,0.01004,1e-05,0.78144]
[1777232778523,68.07,78208.59,0.01,0.01004,1e-05,0.78159]
[1777232783557,68.07,78209.75,0.01,0.01005,1e-05,0.78266]
[1777232787312,68.07,78206.94,0.01,0.01002,1e-05,0.78007]
[1777232787585,68.07,78206.97,0.01,0.01002,1e-05,0.7801]
[1777232788136,68.07,78206.97,0.01,0.01002,1e-05,0.7801]
[1777232788593,68.07,78207.67,0.01,0.01003,1e-05,0.78074]
[1777232789025,68.07,78207.67,0.01,0.01003,1e-05,0.78074]
[1777232789601,68.07,78208.11,0.01,0.01003,1e-05,0.78115]
[1777232794760,68.07,78207.9,0.01,0.00999,1e-05,0.77752]
[1777232794859,68.07,78208.13,0.01,0.00999,1e-05,0.77773]
[1777232795662,68.07,78208.13,0.01,0.00999,1e-05,0.77773]
[1777232795667,68.07,78208.57,0.01,0.01,1e-05,0.77813]
[1777232800008,68.07,78208.79,0.01,0.01,1e-05,0.77834]
[1777232800359,68.07,78208.84,0.01,0.01,1e-05,0.77838]
[1777232802388,68.07,78208.65,0.01,0.01,1e-05,0.77821]
[1777232802461,68.07,78209.06,0.01,0.01,1e-05,0.77858]
[1777232803450,68.07,78209.06,0.01,0.01,1e-05,0.77858]
[1777232803698,68.07,78209.14,0.01,0.01,1e-05,0.77866]
[1777232806683,68.07,78204.44,0.01,0.00994,1e-05,0.77434]
[1777232806756,68.07,78204.76,0.01,0.00994,1e-05,0.77463]
[1777232815818,68.07,78200.16,0.01,0.00988,1e-05,0.77042]
[1777232816988,68.07,78200.16,0.01,0.00988,1e-05,0.77042]
[1777232817004,68.07,78197.98,0.01,0.00985,1e-05,0.76843]
[1777232822834,68.07,78198.7,0.01,0.00986,1e-05,0.76909]
[1777232827868,68.07,78198.79,0.01,0.00987,1e-05,0.76917]
[1777232833910,68.07,78198.41,0.01,0.00986,1e-05,0.76883]
[1777232839952,68.07,78198.21,0.01,0.00986,1e-05,0.76864]
[1777232844988,68.07,78202.56,0.01,0.00992,1e-05,0.77262]
[1777232850022,68.07,78201.52,0.01,0.0099,1e-05,0.77167]
[1777232857071,68.07,78200.03,0.01,0.00984,1e-05,0.7669]
[1777232862108,68.07,78199.32,0.01,0.00983,1e-05,0.76625]
[1777232867142,68.07,78199.04,0.01,0.00983,1e-05,0.766]
[1777232872177,68.07,78200.24,0.01,0.00984,1e-05,0.76709]
[1777232879226,68.07,78200.67,0.01,0.00985,1e-05,0.76748]
[1777232884261,68.07,78203.5,0.01,0.00989,1e-05,0.77006]
[1777232889297,68.07,78205.88,0.01,0.00992,1e-05,0.77224]
[1777232894350,68.07,78206.68,0.01,0.00993,1e-05,0.77297]
[1777232902406,68.07,78207.86,0.01,0.00994,1e-05,0.77405]
[1777232908448,68.07,78207.97,0.01,0.00995,1e-05,0.77415]
[1777232913483,68.07,78212.19,0.01,0.00996,1e-05,0.77459]
[1777232919525,68.07,78212.18,0.01,0.00996,1e-05,0.77459]
[1777232924562,68.07,78211.57,0.01,0.00995,1e-05,0.77403]
[1777232929600,68.07,78211.79,0.01,0.00995,1e-05,0.77423]
[1777232934630,68.07,78211.24,0.01,0.00995,1e-05,0.77372]
[1777232939664,68.07,78211.77,0.01,0.00995,1e-05,0.77421]
[1777232945706,68.07,78211.76,0.01,0.00995,1e-05,0.7742]
[1777232950743,68.07,78219.79,0.01,0.01006,1e-05,0.7816]
[1777232955777,68.07,78224.34,0.01,0.01012,1e-05,0.78581]
[1777232960812,68.07,78225.4,0.01,0.01014,1e-05,0.7868]
[1777232965847,68.07,78222.46,0.01,0.0101,1e-05,0.78407]
[1777232970882,68.07,78218.61,0.01,0.01005,1e-05,0.78051]
[1777232975917,68.07,78218.95,0.01,0.01001,1e-05,0.77737]
[1777232980952,68.07,78222.39,0.01,0.01005,1e-05,0.78055]
[1777232985986,68.07,78227.28,0.01,0.01012,1e-05,0.78508]
[1777232991022,68.07,78226.75,0.01,0.01011,1e-05,0.78459]
[1777232996064,68.07,78226.2,0.01,0.0101,1e-05,0.78408]
[1777233001098,68.07,78227.45,0.01,0.01012,1e-05,0.78524]
[1777233006135,68.07,78231.54,0.01,0.01018,1e-05,0.78904]
[1777233009748,68.07,78230.2,0.01,0.01016,1e-05,0.78779]
[1777233010106,68.07,78230.2,0.01,0.01016,1e-05,0.78779]
[1777233010178,68.07,78244.86,0.01,0.01036,1e-05,0.80154]
[1777233011506,68.07,78245.04,0.01,0.01036,1e-05,0.80171]
[1777233012176,68.07,78252.69,0.01,0.01047,1e-05,0.80896]
[1777233014922,68.07,78252.33,0.01,0.01046,1e-05,0.80862]
[1777233015196,68.07,78253.09,0.01,0.01047,1e-05,0.80934]
[1777233016350,68.07,78253.28,0.01,0.01048,1e-05,0.80952]
[1777233016439,68.07,78253.28,0.01,0.01048,1e-05,0.80952]
[1777233016833,68.07,78253.28,0.01,0.01048,1e-05,0.80952]
[1777233017214,68.07,78254.56,0.01,0.0105,1e-05,0.81074]
[1777233018218,68.07,78264.43,0.01,0.01063,1e-05,0.82019]
[1777233023254,68.07,78270.37,0.01,0.01072,1e-05,0.82592]
[1777233024365,68.07,78250.65,0.01,0.01044,1e-05,0.80702]
[1777233030302,68.07,78249.81,0.01,0.01043,1e-05,0.80623]
[1777233035344,68.07,78255.47,0.01,0.01046,1e-05,0.80806]
[1777233040379,68.07,78253.18,0.01,0.01043,1e-05,0.80589]
[1777233045414,68.07,78252.89,0.01,0.01043,1e-05,0.80561]
[1777233050446,68.07,78252.42,0.01,0.01042,1e-05,0.80517]
[1777233055481,68.07,78252.54,0.01,0.01042,1e-05,0.80528]
[1777233060517,68.07,78254.71,0.01,0.01045,1e-05,0.80734]
[1777233065551,68.07,78250.82,0.01,0.0104,1e-05,0.80365]
[1777233070589,68.07,78245.99,0.01,0.01033,1e-05,0.79909]
[1777233075621,68.07,78246.7,0.01,0.01034,1e-05,0.79976]
[1777233080655,68.07,78249.18,0.01,0.01038,1e-05,0.8021]
[1777233085691,68.07,78249.69,0.01,0.01038,1e-05,0.80258]
[1777233090726,68.07,78245.08,0.01,0.01032,1e-05,0.79823]
[1777233095760,68.07,78247.07,0.01,0.0103,1e-05,0.79659]
[1777233100796,68.07,78248.61,0.01,0.01032,1e-05,0.79804]
[1777233105831,68.07,78248.69,0.01,0.01033,1e-05,0.79812]
[1777233115901,68.07,78251.2,0.01,0.01036,1e-05,0.80049]
[1777233120937,68.07,78251.95,0.01,0.01037,1e-05,0.80119]
[1777233128017,68.07,78254.06,0.01,0.0104,1e-05,0.80319]
[1777233133020,68.07,78255.01,0.01,0.01041,1e-05,0.80409]
[1777233138091,68.07,78253.94,0.01,0.0104,1e-05,0.80308]
[1777233144097,68.07,78253.22,0.01,0.01039,1e-05,0.80239]
[1777233149241,68.07,78253.62,0.01,0.01039,1e-05,0.80277]
[1777233154577,68.07,78253.83,0.01,0.01035,1e-05,0.79944]
[1777233155175,68.07,78253.59,0.01,0.01035,1e-05,0.79922]
[1777233160253,68.07,78249.66,0.01,0.01029,1e-05,0.79552]
[1777233160308,68.07,78254.39,0.01,0.01036,1e-05,0.79997]
[1777233161373,68.07,78262.78,0.01,0.01048,1e-05,0.80793]
[1777233162307,68.07,78262.78,0.01,0.01048,1e-05,0.80793]
[1777233162319,68.07,78263.7,0.01,0.01049,1e-05,0.8088]
[1777233168302,68.07,78260.87,0.01,0.01045,1e-05,0.80611]
[1777233173302,68.07,78263.52,0.01,0.01049,1e-05,0.80863]
[1777233178372,68.07,78262.84,0.01,0.01048,1e-05,0.80798]
[1777233181743,68.07,78260.75,0.01,0.01045,1e-05,0.806]
[1777233182365,68.07,78260.46,0.01,0.01044,1e-05,0.80572]
[1777233185298,68.07,78260.31,0.01,0.01044,1e-05,0.80558]
[1777233185381,68.07,78260.15,0.01,0.01044,1e-05,0.80543]
[1777233190686,68.07,78259.72,0.01,0.01043,1e-05,0.80502]
[1777233190781,68.07,78258.59,0.01,0.01042,1e-05,0.80395]
[1777233197472,68.07,78258.3,0.01,0.01041,1e-05,0.80367]
[1777233202507,68.07,78256.93,0.01,0.0104,1e-05,0.80237]
[1777233208408,68.07,78257.01,0.01,0.0104,1e-05,0.80245]
[1777233208432,68.07,78257.01,0.01,0.0104,1e-05,0.80245]
[1777233209270,68.07,78257.01,0.01,0.0104,1e-05,0.80245]
[1777233209372,68.07,78259.46,0.01,0.01043,1e-05,0.80477]
[1777233214592,68.07,78259.58,0.01,0.01039,1e-05,0.80135]
[1777233219627,68.07,78259.04,0.01,0.01038,1e-05,0.80084]
[1777233222945,68.07,78263.19,0.01,0.01044,1e-05,0.80477]
[1777233222990,68.07,78265.58,0.01,0.01047,1e-05,0.80704]
[1777233225446,68.07,78267.15,0.01,0.01049,1e-05,0.80854]
[1777233225671,68.07,78267.25,0.01,0.01049,1e-05,0.80863]
[1777233231355,68.07,78267.37,0.01,0.0105,1e-05,0.80875]
[1777233231712,68.07,78267.53,0.01,0.0105,1e-05,0.8089]
[1777233236370,68.07,78267.99,0.01,0.01051,1e-05,0.80934]
[1777233237277,68.07,78267.99,0.01,0.01051,1e-05,0.80934]
[1777233237413,68.07,78267.99,0.01,0.01051,1e-05,0.80934]
[1777233237425,68.07,78267.96,0.01,0.0105,1e-05,0.80931]
[1777233243796,68.07,78266.65,0.01,0.01049,1e-05,0.80806]
[1777233248864,68.07,78265.94,0.01,0.01048,1e-05,0.80738]
[1777233253867,68.07,78265.89,0.01,0.01048,1e-05,0.80734]
[1777233258933,68.07,78265.07,0.01,0.01046,1e-05,0.80656]
[1777233263937,68.07,78265.68,0.01,0.01047,1e-05,0.80714]
[1777233269003,68.07,78267.06,0.01,0.01049,1e-05,0.80845]
[1777233274007,68.07,78268.41,0.01,0.01047,1e-05,0.80618]
[1777233279073,68.07,78270.31,0.01,0.01049,1e-05,0.80799]
[1777233282064,68.07,78279.36,0.01,0.01062,1e-05,0.81665]
[1777233287098,68.07,78276.26,0.01,0.01058,1e-05,0.81368]
[1777233293141,68.07,78276.22,0.01,0.01058,1e-05,0.81364]
[1777233295156,68.07,78267.94,0.01,0.01046,1e-05,0.80573]
[1777233300204,68.07,78273.53,0.01,0.01054,1e-05,0.81106]
[1777233305226,68.07,78277.34,0.01,0.01059,1e-05,0.81471]
[1777233309991,68.07,78276.84,0.01,0.01059,1e-05,0.81423]
[1777233310261,68.07,78276.88,0.01,0.01059,1e-05,0.81427]
[1777233315296,68.07,78276.9,0.01,0.01059,1e-05,0.81429]
[1777233319362,68.07,78287.38,0.01,0.01074,1e-05,0.82439]
[1777233325365,68.07,78288.51,0.01,0.01075,1e-05,0.82548]
[1777233330400,68.07,78287.58,0.01,0.01074,1e-05,0.82458]
[1777233335509,68.07,78287.15,0.01,0.01069,1e-05,0.82056]
[1777233341523,68.07,78285.81,0.01,0.01067,1e-05,0.81927]
[1777233350540,68.07,78287.99,0.01,0.0107,1e-05,0.82137]
[1777233354485,68.07,78287.76,0.01,0.0107,1e-05,0.82115]
[1777233354568,68.07,78287.56,0.01,0.01069,1e-05,0.82096]
[1777233359635,68.07,78287.49,0.01,0.01069,1e-05,0.82089]
[1777233364638,68.07,78286.97,0.01,0.01068,1e-05,0.82039]
[1777233368668,68.07,78278.09,0.01,0.01056,1e-05,0.81185]
[1777233374458,68.07,78275.78,0.01,0.01053,1e-05,0.80964]
[1777233379780,68.07,78271.59,0.01,0.01047,1e-05,0.80565]
[1777233385786,68.07,78275.73,0.01,0.01052,1e-05,0.8096]
[1777233390821,68.07,78276.39,0.01,0.01053,1e-05,0.81023]
[1777233395856,68.07,78276.39,0.01,0.01049,1e-05,0.80666]
[1777233400890,68.07,78276.53,0.01,0.01049,1e-05,0.80679]
[1777233403911,68.07,78267.76,0.01,0.01037,1e-05,0.79847]
[1777233408947,68.07,78265.99,0.01,0.01034,1e-05,0.7968]
[1777233414989,68.07,78262.98,0.01,0.0103,1e-05,0.79397]
[1777233420063,68.07,78255.95,0.01,0.01021,1e-05,0.78738]
[1777233425058,68.07,78247.82,0.01,0.01009,1e-05,0.77981]
[1777233430133,68.07,78251.82,0.01,0.01015,1e-05,0.78353]
[1777233436136,68.07,78251.91,0.01,0.01015,1e-05,0.78361]
[1777233441171,68.07,78247.28,0.01,0.01009,1e-05,0.77931]
[1777233446206,68.07,78247.23,0.01,0.01009,1e-05,0.77927]
[1777233452250,68.07,78241.12,0.01,0.00996,1e-05,0.77016]
[1777233457285,68.07,78233.14,0.01,0.00985,1e-05,0.76287]
[1777233462320,68.07,78234.93,0.01,0.00988,1e-05,0.7645]
[1777233467355,68.07,78237.17,0.01,0.00991,1e-05,0.76654]
[1777233473396,68.07,78238.76,0.01,0.00993,1e-05,0.768]
[1777233478434,68.07,78241.27,0.01,0.00996,1e-05,0.7703]
[1777233483468,68.07,78241.47,0.01,0.00996,1e-05,0.77049]
[1777233488503,68.07,78238.07,0.01,0.00992,1e-05,0.76737]
[1777233493538,68.07,78235.69,0.01,0.00989,1e-05,0.76519]
[1777233498573,68.07,78242.05,0.01,0.00997,1e-05,0.77102]
[1777233503608,68.07,78247.95,0.01,0.01005,1e-05,0.77646]
[1777233509651,68.07,78247.03,0.01,0.01004,1e-05,0.77561]
[1777233514687,68.07,78245.03,0.01,0.00997,1e-05,0.7703]
[1777233519721,68.07,78243.94,0.01,0.00995,1e-05,0.7693]
[1777233525764,68.07,78241.96,0.01,0.00993,1e-05,0.76748]
[1777233530837,68.07,78236.74,0.01,0.00986,1e-05,0.76271]
[1777233536842,68.07,78235.02,0.01,0.00984,1e-05,0.76115]
[1777233542269,68.07,78236.18,0.01,0.00985,1e-05,0.7622]
[1777233548270,68.07,78238.2,0.01,0.00988,1e-05,0.76404]
[1777233554968,68.07,78241.04,0.01,0.00992,1e-05,0.76664]
[1777233560016,68.07,78241.12,0.01,0.00992,1e-05,0.76671]
[1777233565039,68.07,78240.43,0.01,0.00991,1e-05,0.76608]
[1777233570074,68.07,78241.2,0.01,0.00992,1e-05,0.76679]
[1777233575109,68.07,78239.1,0.01,0.00985,1e-05,0.76143]
[1777233580145,68.07,78240.83,0.01,0.00987,1e-05,0.763]
[1777233585179,68.07,78240.73,0.01,0.00987,1e-05,0.76291]
[1777233590215,68.07,78239.63,0.01,0.00985,1e-05,0.76191]
[1777233595249,68.07,78240.51,0.01,0.00987,1e-05,0.76271]
[1777233600289,68.07,78244.8,0.01,0.00992,1e-05,0.76663]
[1777233603310,68.07,78257.2,0.01,0.01009,1e-05,0.77805]
[1777233608344,68.07,78258.82,0.01,0.01011,1e-05,0.77956]
[1777233615395,68.07,78256.94,0.01,0.01009,1e-05,0.77781]
[1777233620429,68.07,78256.36,0.01,0.01008,1e-05,0.77728]
[1777233625464,68.07,78254.56,0.01,0.01005,1e-05,0.77561]
[1777233630499,68.07,78255.13,0.01,0.01006,1e-05,0.77614]
[1777233635534,68.07,78254.02,0.01,0.01,1e-05,0.77164]
[1777233641625,68.07,78252.18,0.01,0.00998,1e-05,0.76994]
[1777233648627,68.07,78251.28,0.01,0.00997,1e-05,0.76912]
[1777233653662,68.07,78251.81,0.01,0.00997,1e-05,0.7696]
[1777233657207,68.07,78252.02,0.01,0.00998,1e-05,0.7698]
[1777233657691,68.07,78252.21,0.01,0.00998,1e-05,0.76997]
[1777233659362,68.07,78252.02,0.01,0.00998,1e-05,0.7698]
[1777233659705,68.07,78252.26,0.01,0.00998,1e-05,0.77002]
[1777233660711,68.07,78243.4,0.01,0.00986,1e-05,0.76191]
[1777233663733,68.07,78234.56,0.01,0.00974,1e-05,0.75388]
[1777233668767,68.07,78236.27,0.01,0.00977,1e-05,0.75543]
[1777233673803,68.07,78237.43,0.01,0.00978,1e-05,0.75648]
[1777233675817,68.07,78247.95,0.01,0.00992,1e-05,0.76606]
[1777233681864,68.07,78248.77,0.01,0.00993,1e-05,0.76681]
[1777233687901,68.07,78248.52,0.01,0.00993,1e-05,0.76658]
[1777233692936,68.07,78247.73,0.01,0.00988,1e-05,0.76241]
[1777233698978,68.07,78247.34,0.01,0.00987,1e-05,0.76205]
[1777233702046,68.07,78239.78,0.01,0.00977,1e-05,0.75518]
[1777233708043,68.07,78235.4,0.01,0.00971,1e-05,0.75123]
[1777233713078,68.07,78228.6,0.01,0.00962,1e-05,0.74511]
[1777233718113,68.07,78223.48,0.01,0.00956,1e-05,0.74054]
[1777233721134,68.07,78214.89,0.01,0.00944,1e-05,0.73292]
[1777233726168,68.07,78211.85,0.01,0.00941,1e-05,0.73023]
[1777233731205,68.07,78211.47,0.01,0.0094,1e-05,0.7299]
[1777233736240,68.07,78211.49,0.01,0.0094,1e-05,0.72992]
[1777233742327,68.07,78212.21,0.01,0.00941,1e-05,0.73055]
[1777233748323,68.07,78211.71,0.01,0.0094,1e-05,0.73011]
[1777233753358,68.07,78216.27,0.01,0.00942,1e-05,0.73078]
[1777233758394,68.07,78212.32,0.01,0.00937,1e-05,0.7273]
[1777233763429,68.07,78214.57,0.01,0.0094,1e-05,0.72928]
[1777233768465,68.07,78219.19,0.01,0.00946,1e-05,0.73336]
[1777233773500,68.07,78219.15,0.01,0.00946,1e-05,0.73333]
[1777233778534,68.07,78218.36,0.01,0.00945,1e-05,0.73263]
[1777233783569,68.07,78217.13,0.01,0.00943,1e-05,0.73154]
[1777233788605,68.07,78215.02,0.01,0.0094,1e-05,0.72968]
[1777233797668,68.07,78214.82,0.01,0.0094,1e-05,0.7295]
[1777233802747,68.07,78217.76,0.01,0.00944,1e-05,0.7321]
[1777233809751,68.07,78222.83,0.01,0.0095,1e-05,0.73659]
[1777233814787,68.07,78222.46,0.01,0.00946,1e-05,0.73289]
[1777233819822,68.07,78221.45,0.01,0.00944,1e-05,0.732]
[1777233823850,68.07,78228.97,0.01,0.00954,1e-05,0.73867]
[1777233829893,68.07,78233.46,0.01,0.0096,1e-05,0.74268]
[1777233834928,68.07,78238.23,0.01,0.00966,1e-05,0.74695]
[1777233839962,68.07,78235.77,0.01,0.00963,1e-05,0.74475]
[1777233846005,68.07,78235.06,0.01,0.00962,1e-05,0.74411]
[1777233851040,68.07,78238.77,0.01,0.00967,1e-05,0.74744]
[1777233857083,68.07,78239.6,0.01,0.00968,1e-05,0.74819]
[1777233863056,68.07,78240.77,0.01,0.0097,1e-05,0.74924]
[1777233869165,68.07,78243.79,0.01,0.00974,1e-05,0.75196]
[1777233875208,68.07,78244.5,0.01,0.0097,1e-05,0.74918]
[1777233883314,68.07,78244.97,0.01,0.00971,1e-05,0.74961]
[1777233888298,68.07,78255.57,0.01,0.00985,1e-05,0.75921]
[1777233893384,68.07,78257.58,0.01,0.00988,1e-05,0.76105]
[1777233899375,68.07,78256.52,0.01,0.00986,1e-05,0.76008]
[1777233904411,68.07,78255.69,0.01,0.00985,1e-05,0.75932]
[1777233910453,68.07,78255.13,0.01,0.00984,1e-05,0.75881]
[1777233917502,68.07,78255.31,0.01,0.00985,1e-05,0.75898]
[1777233923595,68.07,78255.91,0.01,0.00986,1e-05,0.75952]
[1777233929586,68.07,78256.06,0.01,0.00986,1e-05,0.75966]
[1777233934621,68.07,78260.35,0.01,0.00987,1e-05,0.76012]
[1777233939656,68.07,78262.18,0.01,0.0099,1e-05,0.76179]
[1777233944691,68.07,78261.08,0.01,0.00988,1e-05,0.76078]
[1777233949726,68.07,78258.92,0.01,0.00985,1e-05,0.75881]
[1777233954762,68.07,78257.34,0.01,0.00983,1e-05,0.75738]
[1777233959798,68.07,78256.13,0.01,0.00981,1e-05,0.75628]
[1777233961820,68.07,78242.63,0.01,0.00964,1e-05,0.74409]
[1777233966850,68.07,78244.32,0.01,0.00966,1e-05,0.74561]
[1777233971884,68.07,78245.19,0.01,0.00967,1e-05,0.74639]
[1777233982959,68.07,78246.94,0.01,0.00969,1e-05,0.74796]
[1777233990013,68.07,78247.56,0.01,0.0097,1e-05,0.74852]
[1777233999074,68.07,78249.81,0.01,0.00969,1e-05,0.74713]
[1777234004162,68.07,78251.68,0.01,0.00971,1e-05,0.74881]
[1777234010151,68.07,78257.11,0.01,0.00978,1e-05,0.75372]
[1777234017200,68.07,78261.21,0.01,0.00984,1e-05,0.75745]
[1777234022236,68.07,78262.6,0.01,0.00986,1e-05,0.75871]
[1777234027270,68.07,78260.87,0.01,0.00983,1e-05,0.75714]
[1777234033313,68.07,78259.91,0.01,0.00982,1e-05,0.75627]
[1777234038348,68.07,78257.67,0.01,0.00979,1e-05,0.75423]
[1777234043382,68.07,78259.16,0.01,0.00981,1e-05,0.75558]
[1777234046404,68.07,78251.65,0.01,0.00971,1e-05,0.74879]
[1777234051438,68.07,78249.27,0.01,0.00964,1e-05,0.74323]
[1777234058488,68.07,78248.92,0.01,0.00963,1e-05,0.74292]
[1777234063524,68.07,78250.01,0.01,0.00965,1e-05,0.74389]
[1777234069566,68.07,78248.01,0.01,0.00962,1e-05,0.7421]
[1777234074653,68.07,78245.28,0.01,0.00959,1e-05,0.73966]
[1777234080645,68.07,78247.63,0.01,0.00962,1e-05,0.74176]
[1777234085677,68.07,78248.45,0.01,0.00963,1e-05,0.74249]
[1777234090712,68.07,78249.25,0.01,0.00964,1e-05,0.74321]
[1777234095748,68.07,78249.72,0.01,0.00964,1e-05,0.74363]
[1777234100783,68.07,78251.05,0.01,0.00966,1e-05,0.74483]
[1777234105818,68.07,78251.53,0.01,0.00967,1e-05,0.74526]
[1777234110854,68.07,78251.74,0.01,0.00967,1e-05,0.74545]
[1777234115888,68.07,78251.99,0.01,0.00963,1e-05,0.74226]
[1777234120923,68.07,78252.75,0.01,0.00964,1e-05,0.74294]
[1777234125963,68.07,78252.95,0.01,0.00964,1e-05,0.74312]
[1777234127667,68.07,78253.03,0.01,0.00964,1e-05,0.74319]
[1777234127737,68.07,78252.84,0.01,0.00964,1e-05,0.74302]
[1777234133009,68.07,78253.04,0.01,0.00964,1e-05,0.7432]
[1777234138043,68.07,78251.78,0.01,0.00963,1e-05,0.74207]
[1777234144086,68.07,78255.04,0.01,0.00967,1e-05,0.74499]
[1777234150128,68.07,78251.93,0.01,0.00963,1e-05,0.7422]
[1777234155216,68.07,78251.16,0.01,0.00962,1e-05,0.74151]
[1777234165286,68.07,78248.67,0.01,0.00959,1e-05,0.73929]
[1777234170268,68.07,78256.01,0.01,0.00968,1e-05,0.74587]
[1777234175357,68.07,78256.81,0.01,0.00965,1e-05,0.74316]
[1777234175741,68.07,78256.81,0.01,0.00965,1e-05,0.74316]
[1777234175799,68.07,78257.01,0.01,0.00965,1e-05,0.74334]
[1777234182276,68.07,78257.94,0.01,0.00967,1e-05,0.74418]
[1777234189401,68.07,78264.49,0.01,0.00975,1e-05,0.75008]
[1777234194436,68.07,78263.38,0.01,0.00974,1e-05,0.74908]
[1777234199470,68.07,78262.96,0.01,0.00973,1e-05,0.7487]
[1777234203389,68.07,78252.29,0.01,0.00959,1e-05,0.73912]
[1777234208534,68.07,78249.16,0.01,0.00955,1e-05,0.73632]
[1777234213571,68.07,78247.6,0.01,0.00953,1e-05,0.73494]
[1777234218606,68.07,78241.4,0.01,0.00945,1e-05,0.72944]
[1777234223641,68.07,78239.68,0.01,0.00943,1e-05,0.72792]
[1777234228687,68.07,78238.23,0.01,0.00941,1e-05,0.72664]
[1777234233713,68.07,78238.56,0.01,0.00937,1e-05,0.72357]
[1777234238749,68.07,78239.25,0.01,0.00938,1e-05,0.72417]
[1777234243783,68.07,78242.22,0.01,0.00942,1e-05,0.72679]
[1777234248819,68.07,78245.2,0.01,0.00946,1e-05,0.72942]
[1777234255923,68.07,78248.72,0.01,0.0095,1e-05,0.73254]
[1777234261910,68.07,78252.11,0.01,0.00955,1e-05,0.73555]
[1777234266945,68.07,78250.47,0.01,0.00953,1e-05,0.73409]
[1777234271980,68.07,78251.23,0.01,0.00953,1e-05,0.73477]
[1777234278022,68.07,78252.15,0.01,0.00955,1e-05,0.73559]
[1777234283058,68.07,78254.17,0.01,0.00957,1e-05,0.73739]
[1777234288094,68.07,78255.12,0.01,0.00959,1e-05,0.73824]
[1777234293133,68.07,78252.75,0.01,0.00951,1e-05,0.73273]
[1777234298171,68.07,78253.6,0.01,0.00952,1e-05,0.73348]
[1777234303203,68.07,78255.0,0.01,0.00954,1e-05,0.73473]
[1777234308269,68.07,78255.76,0.01,0.00955,1e-05,0.73541]
[1777234316344,68.07,78251.22,0.01,0.00949,1e-05,0.73137]
[1777234322335,68.07,78249.12,0.01,0.00946,1e-05,0.72951]
[1777234328377,68.07,78249.13,0.01,0.00946,1e-05,0.72952]
[1777234333412,68.07,78247.14,0.01,0.00944,1e-05,0.72776]
[1777234339454,68.07,78244.99,0.01,0.00941,1e-05,0.72586]
[1777234344491,68.07,78243.8,0.01,0.0094,1e-05,0.72481]
[1777234349526,68.07,78243.28,0.01,0.00939,1e-05,0.72435]
[1777234354561,68.07,78244.74,0.01,0.00937,1e-05,0.72227]
[1777234359595,68.07,78247.08,0.01,0.0094,1e-05,0.72433]
[1777234364630,68.07,78249.15,0.01,0.00942,1e-05,0.72616]
[1777234370674,68.07,78251.3,0.01,0.00945,1e-05,0.72805]
[1777234376770,68.07,78251.47,0.01,0.00945,1e-05,0.7282]
[1777234382910,68.07,78248.82,0.01,0.00942,1e-05,0.72586]
[1777234388804,68.07,78240.26,0.01,0.00931,1e-05,0.71835]
[1777234390818,68.07,78225.82,0.01,0.00912,1e-05,0.70581]
[1777234393841,68.07,78215.39,0.01,0.00899,1e-05,0.69686]
[1777234401896,68.07,78216.4,0.01,0.00901,1e-05,0.69772]
[1777234406982,68.07,78216.34,0.01,0.00901,1e-05,0.69767]
[1777234412976,68.07,78214.58,0.01,0.00894,1e-05,0.6929]
[1777234418014,68.07,78214.38,0.01,0.00894,1e-05,0.69273]
[1777234424056,68.07,78215.48,0.01,0.00895,1e-05,0.69366]
[1777234429092,68.07,78216.25,0.01,0.00896,1e-05,0.69432]
[1777234434126,68.07,78216.39,0.01,0.00897,1e-05,0.69443]
[1777234439162,68.07,78216.82,0.01,0.00897,1e-05,0.6948]
[1777234445208,68.07,78217.1,0.01,0.00897,1e-05,0.69504]
[1777234451250,68.07,78215.4,0.01,0.00895,1e-05,0.69359]
[1777234456285,68.07,78213.56,0.01,0.00893,1e-05,0.69203]
[1777234461319,68.07,78212.26,0.01,0.00891,1e-05,0.69093]
[1777234467405,68.07,78203.96,0.01,0.00881,1e-05,0.68392]
[1777234473405,68.07,78201.3,0.01,0.00874,1e-05,0.67845]
[1777234478439,68.07,78202.39,0.01,0.00875,1e-05,0.67937]
[1777234483474,68.07,78203.12,0.01,0.00876,1e-05,0.67998]
[1777234489515,68.07,78203.96,0.01,0.00877,1e-05,0.68068]
[1777234492537,68.07,78194.41,0.01,0.00866,1e-05,0.67272]
[1777234497615,68.07,78192.99,0.01,0.00864,1e-05,0.67154]
[1777234505628,68.07,78196.83,0.01,0.00869,1e-05,0.67473]
[1777234511670,68.07,78198.23,0.01,0.0087,1e-05,0.67589]
[1777234516704,68.07,78201.61,0.01,0.00874,1e-05,0.67871]
[1777234521744,68.07,78200.44,0.01,0.00873,1e-05,0.67774]
[1777234526775,68.07,78200.58,0.01,0.00873,1e-05,0.67785]
[1777234532816,68.07,78200.44,0.01,0.00869,1e-05,0.67451]
[1777234537896,68.07,78200.72,0.01,0.00869,1e-05,0.67475]
[1777234543895,68.07,78200.87,0.01,0.00869,1e-05,0.67487]
[1777234548932,68.07,78204.6,0.01,0.00874,1e-05,0.67798]
[1777234549939,68.07,78215.81,0.01,0.00888,1e-05,0.68741]
[1777234555980,68.07,78217.06,0.01,0.00889,1e-05,0.68846]
[1777234561025,68.07,78214.89,0.01,0.00887,1e-05,0.68663]
[1777234566060,68.07,78215.03,0.01,0.00887,1e-05,0.68675]
[1777234571099,68.07,78214.17,0.01,0.00886,1e-05,0.68602]
[1777234576131,68.07,78213.04,0.01,0.00884,1e-05,0.68507]
[1777234581166,68.07,78211.77,0.01,0.00883,1e-05,0.684]
[1777234586201,68.07,78210.03,0.01,0.00881,1e-05,0.68253]
[1777234591236,68.07,78208.82,0.01,0.00875,1e-05,0.67828]
[1777234596273,68.07,78208.97,0.01,0.00875,1e-05,0.67841]
[1777234601306,68.07,78206.59,0.01,0.00872,1e-05,0.67642]
[1777234606341,68.07,78207.22,0.01,0.00873,1e-05,0.67694]
[1777234611375,68.07,78207.69,0.01,0.00874,1e-05,0.67734]
[1777234616411,68.07,78207.78,0.01,0.00874,1e-05,0.67741]
[1777234621446,68.07,78208.26,0.01,0.00874,1e-05,0.67781]
[1777234623459,68.07,78199.64,0.01,0.00864,1e-05,0.67064]
[1777234628531,68.07,78198.43,0.01,0.00862,1e-05,0.66963]
[1777234633531,68.07,78198.58,0.01,0.00863,1e-05,0.66976]
[1777234638601,68.07,78195.33,0.01,0.00859,1e-05,0.66707]
[1777234644608,68.07,78198.85,0.01,0.00863,1e-05,0.66998]
[1777234653671,68.07,78200.37,0.01,0.00861,1e-05,0.66803]
[1777234658742,68.07,78200.15,0.01,0.0086,1e-05,0.66785]
[1777234664747,68.07,78199.58,0.01,0.0086,1e-05,0.66738]
[1777234669782,68.07,78198.64,0.01,0.00859,1e-05,0.66661]
[1777234674818,68.07,78194.46,0.01,0.00854,1e-05,0.66316]
[1777234679852,68.07,78194.35,0.01,0.00854,1e-05,0.66307]
[1777234684887,68.07,78195.38,0.01,0.00855,1e-05,0.66392]
[1777234689924,68.07,78192.71,0.01,0.00852,1e-05,0.66173]
[1777234694958,68.07,78191.42,0.01,0.0085,1e-05,0.66067]
[1777234699993,68.07,78191.37,0.01,0.0085,1e-05,0.66063]
[1777234705028,68.07,78194.42,0.01,0.00854,1e-05,0.66313]
[1777234711070,68.07,78194.86,0.01,0.0085,1e-05,0.66031]
[1777234716107,68.07,78191.78,0.01,0.00847,1e-05,0.65779]
[1777234721141,68.07,78189.98,0.01,0.00844,1e-05,0.65632]
[1777234728191,68.07,78189.46,0.01,0.00844,1e-05,0.6559]
[1777234733225,68.07,78195.44,0.01,0.00851,1e-05,0.66078]
[1777234738261,68.07,78192.82,0.01,0.00848,1e-05,0.65864]
[1777234743295,68.07,78189.37,0.01,0.00844,1e-05,0.65582]
[1777234748330,68.07,78185.59,0.01,0.00839,1e-05,0.65275]
[1777234753365,68.07,78183.93,0.01,0.00837,1e-05,0.6514]
[1777234758401,68.07,78182.51,0.01,0.00836,1e-05,0.65025]
[1777234766457,68.07,78180.86,0.01,0.00834,1e-05,0.64892]
[1777234772499,68.07,78178.24,0.01,0.00827,1e-05,0.64368]
[1777234777538,68.07,78177.75,0.01,0.00826,1e-05,0.64328]
[1777234782573,68.07,78177.16,0.01,0.00825,1e-05,0.64281]
[1777234787607,68.07,78176.26,0.01,0.00824,1e-05,0.64209]
[1777234792642,68.07,78175.01,0.01,0.00823,1e-05,0.64109]
[1777234797677,68.07,78174.2,0.01,0.00822,1e-05,0.64044]
[1777234802713,68.07,78173.63,0.01,0.00821,1e-05,0.63998]
[1777234807747,68.07,78173.29,0.01,0.00821,1e-05,0.63971]
[1777234812782,68.07,78168.28,0.01,0.00815,1e-05,0.63572]
[1777234819909,68.07,78169.33,0.01,0.00816,1e-05,0.63656]
[1777234825873,68.07,78169.88,0.01,0.00817,1e-05,0.63699]
[1777234831916,68.07,78170.86,0.01,0.00814,1e-05,0.63467]
[1777234836950,68.07,78172.14,0.01,0.00816,1e-05,0.63569]
[1777234840054,68.07,78162.57,0.01,0.00805,1e-05,0.62812]
[1777234844000,68.07,78170.21,0.01,0.00814,1e-05,0.63415]
[1777234850124,68.07,78173.19,0.01,0.00817,1e-05,0.63652]
[1777234859104,68.07,78176.07,0.01,0.0082,1e-05,0.63882]
[1777234864140,68.07,78175.93,0.01,0.0082,1e-05,0.6387]
[1777234870264,68.07,78177.12,0.01,0.00822,1e-05,0.63965]
[1777234876223,68.07,78178.01,0.01,0.00823,1e-05,0.64037]
[1777234884280,68.07,78179.7,0.01,0.00824,1e-05,0.64172]
[1777234890404,68.07,78180.46,0.01,0.00825,1e-05,0.64233]
[1777234900475,68.07,78181.4,0.01,0.00823,1e-05,0.63996]
[1777234906436,68.07,78182.11,0.01,0.00823,1e-05,0.64052]
[1777234910545,68.07,78204.31,0.01,0.00849,1e-05,0.65849]
[1777234916507,68.07,78201.9,0.01,0.00847,1e-05,0.65652]
[1777234917514,68.07,78193.77,0.01,0.00837,1e-05,0.64991]
[1777234922548,68.07,78194.44,0.01,0.00838,1e-05,0.65045]
[1777234927584,68.07,78195.38,0.01,0.00839,1e-05,0.65122]
[1777234932619,68.07,78200.95,0.01,0.00845,1e-05,0.65575]
[1777234937653,68.07,78204.02,0.01,0.00849,1e-05,0.65826]
[1777234942689,68.07,78206.14,0.01,0.00852,1e-05,0.65999]
[1777234949738,68.07,78204.43,0.01,0.0085,1e-05,0.65859]
[1777234955780,68.07,78204.35,0.01,0.00846,1e-05,0.65534]
[1777234959808,68.07,78213.23,0.01,0.00856,1e-05,0.66262]
[1777234966859,68.07,78213.73,0.01,0.00857,1e-05,0.66303]
[1777234971892,68.07,78209.71,0.01,0.00852,1e-05,0.65973]
[1777234979948,68.07,78209.56,0.01,0.00852,1e-05,0.65961]
[1777234988007,68.07,78208.76,0.01,0.00851,1e-05,0.65895]
[1777234993040,68.07,78208.83,0.01,0.00851,1e-05,0.65901]
[1777234999082,68.07,78208.0,0.01,0.0085,1e-05,0.65833]
[1777235004116,68.07,78207.89,0.01,0.0085,1e-05,0.65824]
[1777235009154,68.07,78207.58,0.01,0.00849,1e-05,0.65798]
[1777235014188,68.07,78207.48,0.01,0.00845,1e-05,0.65472]
[1777235019223,68.07,78202.65,0.01,0.0084,1e-05,0.65078]
[1777235024258,68.07,78199.54,0.01,0.00836,1e-05,0.64826]
[1777235030300,68.07,78199.04,0.01,0.00835,1e-05,0.64786]
[1777235035336,68.07,78200.48,0.01,0.00837,1e-05,0.64903]
[1777235040370,68.07,78199.39,0.01,0.00836,1e-05,0.64814]
[1777235045406,68.07,78199.39,0.01,0.00836,1e-05,0.64814]
[1777235050441,68.07,78201.8,0.01,0.00839,1e-05,0.6501]
[1777235055478,68.07,78201.2,0.01,0.00838,1e-05,0.64961]
[1777235062088,68.07,78200.99,0.01,0.00838,1e-05,0.64944]
[1777235067565,68.07,78205.18,0.01,0.00843,1e-05,0.65284]
[1777235072600,68.07,78208.7,0.01,0.00843,1e-05,0.65253]
[1777235077635,68.07,78207.88,0.01,0.00842,1e-05,0.65186]
[1777235082669,68.07,78206.86,0.01,0.00841,1e-05,0.65103]
[1777235087704,68.07,78208.58,0.01,0.00843,1e-05,0.65243]
[1777235095763,68.07,78207.95,0.01,0.00842,1e-05,0.65192]
[1777235100798,68.07,78207.75,0.01,0.00842,1e-05,0.65176]
[1777235106841,68.07,78207.76,0.01,0.00842,1e-05,0.65176]
[1777235111953,68.07,78207.97,0.01,0.00842,1e-05,0.65194]
[1777235117624,68.07,78207.88,0.01,0.00842,1e-05,0.65186]
[1777235123960,68.07,78208.62,0.01,0.00843,1e-05,0.65246]
[1777235132094,68.07,78209.42,0.01,0.0084,1e-05,0.64994]
[1777235137061,68.07,78217.2,0.01,0.00849,1e-05,0.65628]
[1777235142164,68.07,78214.8,0.01,0.00846,1e-05,0.65432]
[1777235149142,68.07,78214.99,0.01,0.00846,1e-05,0.65447]
[1777235156191,68.07,78216.18,0.01,0.00848,1e-05,0.65544]
[1777235162304,68.07,78218.12,0.01,0.0085,1e-05,0.65703]
[1777235168276,68.07,78223.79,0.01,0.00857,1e-05,0.66169]
[1777235173282,68.07,78224.08,0.01,0.00857,1e-05,0.66193]
[1777235182444,68.07,78223.69,0.01,0.00857,1e-05,0.66161]
[1777235190429,68.07,78223.29,0.01,0.00856,1e-05,0.66128]
[1777235198485,68.07,78223.63,0.01,0.00853,1e-05,0.65835]
[1777235204527,68.07,78223.88,0.01,0.00853,1e-05,0.65855]
[1777235212658,68.07,78232.31,0.01,0.00863,1e-05,0.6655]
[1777235219643,68.07,78230.21,0.01,0.0086,1e-05,0.66377]
[1777235225686,68.07,78231.06,0.01,0.00861,1e-05,0.66447]
[1777235230723,68.07,78231.54,0.01,0.00862,1e-05,0.66487]
[1777235235758,68.07,78231.68,0.01,0.00862,1e-05,0.66498]
[1777235240793,68.07,78227.85,0.01,0.00858,1e-05,0.66182]
[1777235245827,68.07,78224.42,0.01,0.00853,1e-05,0.659]
[1777235250863,68.07,78223.31,0.01,0.00852,1e-05,0.65808]
[1777235254890,68.07,78214.02,0.01,0.00837,1e-05,0.64732]
[1777235259926,68.07,78213.42,0.01,0.00836,1e-05,0.64684]
[1777235264961,68.07,78220.67,0.01,0.00845,1e-05,0.65273]
[1777235265968,68.07,78240.56,0.01,0.00869,1e-05,0.66911]
[1777235273088,68.07,78237.16,0.01,0.00865,1e-05,0.66629]
[1777235279061,68.07,78236.81,0.01,0.00864,1e-05,0.666]
[1777235285102,68.07,78237.67,0.01,0.00865,1e-05,0.66671]
[1777235291557,68.07,78239.58,0.01,0.00868,1e-05,0.6683]
[1777235297197,68.07,78244.35,0.01,0.00874,1e-05,0.67227]
[1777235302335,68.07,78245.57,0.01,0.00875,1e-05,0.67329]
[1777235310093,68.07,78247.8,0.01,0.00878,1e-05,0.67516]
[1777235315323,68.07,78249.26,0.01,0.00875,1e-05,0.67312]
[1777235323438,68.07,78250.43,0.01,0.00877,1e-05,0.6741]
[1777235331436,68.07,78250.02,0.01,0.00876,1e-05,0.67375]
[1777235336471,68.07,78250.43,0.01,0.00877,1e-05,0.6741]
[1777235343580,68.07,78250.99,0.01,0.00878,1e-05,0.67456]
[1777235351576,68.07,78251.23,0.01,0.00878,1e-05,0.67477]
[1777235358627,68.07,78250.91,0.01,0.00877,1e-05,0.6745]
[1777235363718,68.07,78250.82,0.01,0.00877,1e-05,0.67442]
[1777235369703,68.07,78249.15,0.01,0.00875,1e-05,0.67302]
[1777235374738,68.07,78248.58,0.01,0.00871,1e-05,0.66929]
[1777235382794,68.07,78248.26,0.01,0.0087,1e-05,0.66902]
[1777235390852,68.07,78245.95,0.01,0.00867,1e-05,0.6671]
[1777235395887,68.07,78245.99,0.01,0.00867,1e-05,0.66713]
[1777235400922,68.07,78246.39,0.01,0.00868,1e-05,0.66746]
[1777235403999,68.07,78258.9,0.01,0.00883,1e-05,0.67793]
[1777235409985,68.07,78253.96,0.01,0.00877,1e-05,0.67378]
[1777235415019,68.07,78252.8,0.01,0.00876,1e-05,0.67281]
[1777235416889,68.07,78252.8,0.01,0.00876,1e-05,0.67281]
[1777235417035,68.07,78252.35,0.01,0.00875,1e-05,0.67244]
[1777235422069,68.07,78252.03,0.01,0.00875,1e-05,0.67217]
[1777235427105,68.07,78251.9,0.01,0.00875,1e-05,0.67206]
[1777235432139,68.07,78255.94,0.01,0.00875,1e-05,0.67217]
[1777235437174,68.07,78258.84,0.01,0.00879,1e-05,0.6746]
[1777235439189,68.07,78273.16,0.01,0.00897,1e-05,0.6867]
[1777235444283,68.07,78276.05,0.01,0.009,1e-05,0.68917]
[1777235450265,68.07,78279.12,0.01,0.00904,1e-05,0.69179]
[1777235455300,68.07,78278.93,0.01,0.00904,1e-05,0.69163]
[1777235461347,68.07,78280.54,0.01,0.00906,1e-05,0.69301]
[1777235466378,68.07,78281.55,0.01,0.00907,1e-05,0.69388]
[1777235471413,68.07,78282.51,0.01,0.00909,1e-05,0.6947]
[1777235476448,68.07,78288.67,0.01,0.00916,1e-05,0.70001]
[1777235479916,68.07,78288.6,0.01,0.00916,1e-05,0.69995]
[1777235480477,68.07,78288.83,0.01,0.00917,1e-05,0.70015]
[1777235480868,68.07,78288.83,0.01,0.00917,1e-05,0.70015]
[1777235481484,68.07,78288.71,0.01,0.00917,1e-05,0.70005]
[1777235486519,68.07,78290.31,0.01,0.00919,1e-05,0.70143]
[1777235488535,68.07,78302.07,0.01,0.00934,1e-05,0.71168]
[1777235493570,68.07,78300.23,0.01,0.00927,1e-05,0.70667]
[1777235498602,68.07,78300.36,0.01,0.00927,1e-05,0.70679]
[1777235503649,68.07,78299.67,0.01,0.00926,1e-05,0.70618]
[1777235508673,68.07,78297.59,0.01,0.00924,1e-05,0.70437]
[1777235512707,68.07,78315.78,0.01,0.00947,1e-05,0.72034]
[1777235515727,68.07,78307.49,0.01,0.00937,1e-05,0.71303]
[1777235520763,68.07,78304.77,0.01,0.00933,1e-05,0.71064]
[1777235525800,68.07,78307.14,0.01,0.00936,1e-05,0.71272]
[1777235530170,68.07,78310.27,0.01,0.0094,1e-05,0.71547]
[1777235530271,68.07,78318.1,0.01,0.0095,1e-05,0.72239]
[1777235536878,68.07,78324.04,0.01,0.00958,1e-05,0.72768]
[1777235542921,68.07,78325.42,0.01,0.0096,1e-05,0.72892]
[1777235549975,68.07,78326.73,0.01,0.00962,1e-05,0.73009]
[1777235551984,68.07,78320.62,0.01,0.00949,1e-05,0.72119]
[1777235557020,68.07,78315.78,0.01,0.00943,1e-05,0.71691]
[1777235562056,68.07,78308.62,0.01,0.00934,1e-05,0.71061]
[1777235564298,68.07,78305.16,0.01,0.00929,1e-05,0.70758]
[1777235564399,68.07,78300.17,0.01,0.00923,1e-05,0.70323]
[1777235570113,68.07,78292.53,0.01,0.00913,1e-05,0.69662]
[1777235575206,68.07,78291.86,0.01,0.00912,1e-05,0.69604]
[1777235578110,68.07,78292.89,0.01,0.00913,1e-05,0.69693]
[1777235578211,68.07,78292.02,0.01,0.00912,1e-05,0.69618]
[1777235584213,68.07,78294.07,0.01,0.00915,1e-05,0.69795]
[1777235589248,68.07,78293.92,0.01,0.00915,1e-05,0.69782]
[1777235594283,68.07,78294.05,0.01,0.00915,1e-05,0.69793]
[1777235599319,68.07,78300.49,0.01,0.00923,1e-05,0.70351]
[1777235604354,68.07,78298.83,0.01,0.00921,1e-05,0.70207]
[1777235614425,68.07,78298.0,0.01,0.00916,1e-05,0.69798]
[1777235619459,68.07,78297.63,0.01,0.00915,1e-05,0.69766]
[1777235623486,68.07,78289.62,0.01,0.00905,1e-05,0.69077]
[1777235630155,68.07,78290.34,0.01,0.00906,1e-05,0.69138]
[1777235630681,68.07,78290.34,0.01,0.00906,1e-05,0.69138]
[1777235636577,68.07,78298.03,0.01,0.00916,1e-05,0.698]
[1777235641613,68.07,78298.81,0.01,0.00917,1e-05,0.69868]
[1777235647654,68.07,78304.4,0.01,0.00924,1e-05,0.70353]
[1777235652690,68.07,78309.14,0.01,0.0093,1e-05,0.70766]
[1777235657724,68.07,78314.53,0.01,0.00937,1e-05,0.71238]
[1777235657783,68.07,78361.56,0.01,0.01,1e-05,0.75469]
[1777235659389,68.07,78360.75,0.01,0.00999,1e-05,0.75394]
[1777235659740,68.07,78381.44,0.01,0.01028,1e-05,0.77317]
[1777235664775,68.07,78379.73,0.01,0.01026,1e-05,0.77157]
[1777235666302,68.07,78378.54,0.01,0.01024,1e-05,0.77045]
[1777235666791,68.07,78378.1,0.01,0.01023,1e-05,0.77004]
[1777235667476,68.07,78378.1,0.01,0.01023,1e-05,0.77004]
[1777235667800,68.07,78372.26,0.01,0.01015,1e-05,0.76459]
[1777235668809,68.07,78360.2,0.01,0.00998,1e-05,0.75343]
[1777235672831,68.07,78355.08,0.01,0.00987,1e-05,0.7452]
[1777235673901,68.07,78355.08,0.01,0.00987,1e-05,0.7452]
[1777235673941,68.07,78353.54,0.01,0.00985,1e-05,0.7438]
[1777235680887,68.07,78350.63,0.01,0.00981,1e-05,0.74116]
[1777235685924,68.07,78349.21,0.01,0.00979,1e-05,0.73987]
[1777235686578,68.07,78349.21,0.01,0.00979,1e-05,0.73987]
[1777235686930,68.07,78350.52,0.01,0.00981,1e-05,0.74106]
[1777235692426,68.07,78346.97,0.01,0.00976,1e-05,0.73784]
[1777235692527,68.07,78346.66,0.01,0.00975,1e-05,0.73756]
[1777235693407,68.07,78346.66,0.01,0.00975,1e-05,0.73756]
[1777235693508,68.07,78346.39,0.01,0.00975,1e-05,0.73731]
[1777235694485,68.07,78346.39,0.01,0.00975,1e-05,0.73731]
[1777235694718,68.07,78345.31,0.01,0.00974,1e-05,0.73634]
[1777235698040,68.07,78356.25,0.01,0.00988,1e-05,0.74627]
[1777235703076,68.07,78360.72,0.01,0.00995,1e-05,0.75036]
[1777235704122,68.07,78371.92,0.01,0.0101,1e-05,0.76069]
[1777235708687,68.07,78386.63,0.01,0.01031,1e-05,0.77442]
[1777235714152,68.07,78388.99,0.01,0.01034,1e-05,0.77665]
[1777235716194,68.07,78381.21,0.01,0.01023,1e-05,0.76934]
[1777235717680,68.07,78381.21,0.01,0.01023,1e-05,0.76934]
[1777235717839,68.07,78381.21,0.01,0.01023,1e-05,0.76934]
[1777235726266,68.07,78379.77,0.01,0.01021,1e-05,0.76799]
[1777235731274,68.07,78380.94,0.01,0.01018,1e-05,0.76548]
[1777235735504,68.07,78382.15,0.01,0.0102,1e-05,0.76661]
[1777235735555,68.07,78354.79,0.01,0.00982,1e-05,0.74141]
[1777235737317,68.07,78353.83,0.01,0.00981,1e-05,0.74054]
[1777235737383,68.07,78352.79,0.01,0.00979,1e-05,0.7396]
[1777235738249,68.07,78352.79,0.01,0.00979,1e-05,0.7396]
[1777235738325,68.07,78353.0,0.01,0.00979,1e-05,0.73979]
[1777235744365,68.07,78354.54,0.01,0.00982,1e-05,0.74119]
[1777235749399,68.07,78354.5,0.01,0.00981,1e-05,0.74115]
[1777235750783,68.07,78354.5,0.01,0.00981,1e-05,0.74115]
[1777235750880,68.07,78353.09,0.01,0.0098,1e-05,0.73987]
[1777235756478,68.07,78354.48,0.01,0.00981,1e-05,0.74113]
[1777235762493,68.07,78355.42,0.01,0.00983,1e-05,0.74199]
[1777235767527,68.07,78356.64,0.01,0.00984,1e-05,0.7431]
[1777235772560,68.07,78356.77,0.01,0.00985,1e-05,0.74321]
[1777235777595,68.07,78362.22,0.01,0.00992,1e-05,0.74819]
[1777235778603,68.07,78374.39,0.01,0.01009,1e-05,0.75939]
[1777235786506,68.07,78376.24,0.01,0.01011,1e-05,0.76111]
[1777235786688,68.07,78377.19,0.01,0.01013,1e-05,0.76199]
[1777235791694,68.07,78354.51,0.01,0.00977,1e-05,0.73764]
[1777235796759,68.07,78353.14,0.01,0.00975,1e-05,0.7364]
[1777235803689,68.07,78351.79,0.01,0.00973,1e-05,0.73518]
[1777235803788,68.07,78351.45,0.01,0.00973,1e-05,0.73487]
[1777235808814,68.07,78349.18,0.01,0.0097,1e-05,0.73283]
[1777235813848,68.07,78348.44,0.01,0.00969,1e-05,0.73216]
[1777235818884,68.07,78347.88,0.01,0.00968,1e-05,0.73166]
[1777235823920,68.07,78345.96,0.01,0.00965,1e-05,0.72993]
[1777235828959,68.07,78346.0,0.01,0.00965,1e-05,0.72997]
[1777235832597,68.07,78345.65,0.01,0.00965,1e-05,0.72965]
[1777235832982,68.07,78345.12,0.01,0.00964,1e-05,0.72918]
[1777235833990,68.07,78328.86,0.01,0.00943,1e-05,0.71471]
[1777235837039,68.07,78320.11,0.01,0.00931,1e-05,0.70703]
[1777235839442,68.07,78319.22,0.01,0.0093,1e-05,0.70625]
[1777235840031,68.07,78316.8,0.01,0.00927,1e-05,0.70413]
[1777235844465,68.07,78317.78,0.01,0.00928,1e-05,0.70499]
[1777235845068,68.07,78320.05,0.01,0.00931,1e-05,0.70697]
[1777235848981,68.07,78320.33,0.01,0.00931,1e-05,0.70722]
[1777235849094,68.07,78319.91,0.01,0.00931,1e-05,0.70685]
[1777235850497,68.07,78319.17,0.01,0.0093,1e-05,0.7062]
[1777235851108,68.07,78319.54,0.01,0.00926,1e-05,0.70312]
[1777235851416,68.07,78319.54,0.01,0.00926,1e-05,0.70312]
[1777235852116,68.07,78319.47,0.01,0.00926,1e-05,0.70306]
[1777235852305,68.07,78319.47,0.01,0.00926,1e-05,0.70306]
[1777235853123,68.07,78319.86,0.01,0.00927,1e-05,0.7034]
[1777235854796,68.07,78319.86,0.01,0.00927,1e-05,0.7034]
[1777235855137,68.07,78319.49,0.01,0.00926,1e-05,0.70308]
[1777235856432,68.07,78319.37,0.01,0.00926,1e-05,0.70297]
[1777235857150,68.07,78318.15,0.01,0.00924,1e-05,0.70191]
[1777235858291,68.07,78318.01,0.01,0.00924,1e-05,0.70179]
[1777235859165,68.07,78317.74,0.01,0.00924,1e-05,0.70155]
[1777235861082,68.07,78317.91,0.01,0.00924,1e-05,0.7017]
[1777235861183,68.07,78317.86,0.01,0.00924,1e-05,0.70166]
[1777235862493,68.07,78317.86,0.01,0.00924,1e-05,0.70166]
[1777235862579,68.07,78317.56,0.01,0.00924,1e-05,0.7014]
[1777235867250,68.07,78307.09,0.01,0.0091,1e-05,0.69234]
[1777235869234,68.07,78298.01,0.01,0.00899,1e-05,0.68456]
[1777235871978,68.07,78295.77,0.01,0.00896,1e-05,0.68266]
[1777235872052,68.07,78295.58,0.01,0.00895,1e-05,0.68249]
[1777235877319,68.07,78296.96,0.01,0.00897,1e-05,0.68367]
[1777235882325,68.07,78299.68,0.01,0.00901,1e-05,0.68599]
[1777235887366,68.07,78301.22,0.01,0.00903,1e-05,0.6873]
[1777235888171,68.07,78301.22,0.01,0.00903,1e-05,0.6873]
[1777235888368,68.07,78301.64,0.01,0.00903,1e-05,0.68766]
[1777235893404,68.07,78307.9,0.01,0.00911,1e-05,0.69304]
[1777235898438,68.07,78304.02,0.01,0.00906,1e-05,0.6897]
[1777235903473,68.07,78302.75,0.01,0.00905,1e-05,0.68861]
[1777235908508,68.07,78301.89,0.01,0.00903,1e-05,0.68788]
[1777235910414,68.07,78299.48,0.01,0.009,1e-05,0.68582]
[1777235910523,68.07,78296.09,0.01,0.00896,1e-05,0.68293]
[1777235915559,68.07,78294.15,0.01,0.00889,1e-05,0.67795]
[1777235920593,68.07,78292.94,0.01,0.00888,1e-05,0.67693]
[1777235925629,68.07,78284.18,0.01,0.00877,1e-05,0.66956]
[1777235929657,68.07,78276.62,0.01,0.00868,1e-05,0.66325]
[1777235934691,68.07,78284.11,0.01,0.00877,1e-05,0.6695]
[1777235941741,68.07,78284.26,0.01,0.00877,1e-05,0.66963]
[1777235946776,68.07,78284.96,0.01,0.00878,1e-05,0.67021]
[1777235953825,68.07,78285.69,0.01,0.00879,1e-05,0.67082]
[1777235958859,68.07,78286.61,0.01,0.0088,1e-05,0.6716]
[1777235963894,68.07,78287.26,0.01,0.00881,1e-05,0.67214]
[1777235969936,68.07,78287.25,0.01,0.00881,1e-05,0.67213]
[1777235972207,68.07,78279.43,0.01,0.00867,1e-05,0.66231]
[1777235978029,68.07,78274.43,0.01,0.00861,1e-05,0.65817]
[1777235985045,68.07,78277.24,0.01,0.00864,1e-05,0.6605]
[1777235994108,68.07,78279.34,0.01,0.00867,1e-05,0.66224]
[1777235999143,68.07,78273.6,0.01,0.0086,1e-05,0.65748]
[1777236002209,68.07,78263.05,0.01,0.00847,1e-05,0.64882]
[1777236008241,68.07,78265.82,0.01,0.0085,1e-05,0.65109]
[1777236013248,68.07,78267.23,0.01,0.00852,1e-05,0.65224]
[1777236018311,68.07,78265.14,0.01,0.0085,1e-05,0.65053]
[1777236024319,68.07,78262.02,0.01,0.00846,1e-05,0.64798]
[1777236029355,68.07,78259.18,0.01,0.00842,1e-05,0.64566]
[1777236034390,68.07,78257.02,0.01,0.00836,1e-05,0.6407]
[1777236039425,68.07,78255.16,0.01,0.00834,1e-05,0.6392]
[1777236044460,68.07,78253.71,0.01,0.00832,1e-05,0.63803]
[1777236052515,68.07,78258.36,0.01,0.00837,1e-05,0.64179]
[1777236057550,68.07,78262.13,0.01,0.00842,1e-05,0.64485]
[1777236064601,68.07,78266.33,0.01,0.00847,1e-05,0.64827]
[1777236070642,68.07,78268.27,0.01,0.00849,1e-05,0.64986]
[1777236075677,68.07,78269.45,0.01,0.00851,1e-05,0.65082]
[1777236080712,68.07,78270.1,0.01,0.00851,1e-05,0.65136]
[1777236085747,68.07,78267.83,0.01,0.00849,1e-05,0.6495]
[1777236091789,68.07,78269.08,0.01,0.00846,1e-05,0.64729]
[1777236096825,68.07,78269.77,0.01,0.00847,1e-05,0.64785]
[1777236101859,68.07,78270.23,0.01,0.00848,1e-05,0.64823]
[1777236106894,68.07,78270.82,0.01,0.00848,1e-05,0.64871]
[1777236111933,68.07,78271.49,0.01,0.00849,1e-05,0.64926]
[1777236113943,68.07,78285.83,0.01,0.00867,1e-05,0.66108]
[1777236119019,68.07,78290.92,0.01,0.00873,1e-05,0.66532]
[1777236123006,68.07,78282.0,0.01,0.00862,1e-05,0.65791]
[1777236128041,68.07,78279.87,0.01,0.00859,1e-05,0.65615]
[1777236133078,68.07,78274.95,0.01,0.00853,1e-05,0.6521]
[1777236139159,68.07,78276.62,0.01,0.00855,1e-05,0.65347]
[1777236145163,68.07,78275.6,0.01,0.00854,1e-05,0.65263]
[1777236150197,68.07,78271.68,0.01,0.00849,1e-05,0.64941]
[1777236155232,68.07,78273.07,0.01,0.00847,1e-05,0.64732]
[1777236160267,68.07,78274.34,0.01,0.00848,1e-05,0.64835]
[1777236166309,68.07,78276.18,0.01,0.00851,1e-05,0.64986]
[1777236171344,68.07,78276.64,0.01,0.00851,1e-05,0.65024]
[1777236176380,68.07,78280.98,0.01,0.00856,1e-05,0.6538]
[1777236182424,68.07,78280.66,0.01,0.00856,1e-05,0.65354]
[1777236187457,68.07,78278.82,0.01,0.00854,1e-05,0.65203]
[1777236194506,68.07,78279.41,0.01,0.00855,1e-05,0.65251]
[1777236199579,68.07,78279.73,0.01,0.00855,1e-05,0.65277]
[1777236205582,68.07,78279.03,0.01,0.00854,1e-05,0.6522]
[1777236211625,68.07,78279.15,0.01,0.0085,1e-05,0.64905]
[1777236216659,68.07,78278.97,0.01,0.0085,1e-05,0.6489]
[1777236222687,68.07,78280.64,0.01,0.00852,1e-05,0.65027]
[1777236228743,68.07,78281.67,0.01,0.00853,1e-05,0.65112]
[1777236234788,68.07,78281.72,0.01,0.00853,1e-05,0.65116]
[1777236236805,68.07,78292.62,0.01,0.00866,1e-05,0.66016]
[1777236241839,68.07,78292.88,0.01,0.00867,1e-05,0.66038]
[1777236246874,68.07,78291.11,0.01,0.00865,1e-05,0.65891]
[1777236251909,68.07,78295.67,0.01,0.0087,1e-05,0.6627]
[1777236256954,68.07,78300.09,0.01,0.00876,1e-05,0.66639]
[1777236261989,68.07,78299.55,0.01,0.00875,1e-05,0.66594]
[1777236265010,68.07,78308.16,0.01,0.00886,1e-05,0.67317]
[1777236270074,68.07,78308.7,0.01,0.00886,1e-05,0.67362]
[1777236275081,68.07,78315.85,0.01,0.00891,1e-05,0.67634]
[1777236277097,68.07,78307.98,0.01,0.00881,1e-05,0.66969]
[1777236282132,68.07,78304.42,0.01,0.00877,1e-05,0.66671]
[1777236287165,68.07,78301.39,0.01,0.00873,1e-05,0.66417]
[1777236292200,68.07,78299.71,0.01,0.00871,1e-05,0.66277]
[1777236297235,68.07,78299.39,0.01,0.00871,1e-05,0.6625]
[1777236302270,68.07,78299.64,0.01,0.00871,1e-05,0.66271]
[1777236307305,68.07,78298.19,0.01,0.00869,1e-05,0.6615]
[1777236312341,68.07,78300.03,0.01,0.00871,1e-05,0.66304]
[1777236317376,68.07,78306.8,0.01,0.0088,1e-05,0.6687]
[1777236322412,68.07,78305.01,0.01,0.00878,1e-05,0.6672]
[1777236328884,68.07,78304.7,0.01,0.00877,1e-05,0.66694]
[1777236334494,68.07,78304.3,0.01,0.00873,1e-05,0.6633]
[1777236340564,68.07,78304.96,0.01,0.00873,1e-05,0.66385]
[1777236345833,68.07,78304.96,0.01,0.00873,1e-05,0.66385]
[1777236345934,68.07,78305.27,0.01,0.00874,1e-05,0.66411]
[1777236350186,68.07,78305.42,0.01,0.00874,1e-05,0.66424]
[1777236350635,68.07,78305.87,0.01,0.00874,1e-05,0.66461]
[1777236355643,68.07,78308.27,0.01,0.00877,1e-05,0.66662]
[1777236360704,68.07,78309.85,0.01,0.00879,1e-05,0.66795]
[1777236367726,68.07,78310.76,0.01,0.00881,1e-05,0.66871]
[1777236372762,68.07,78311.88,0.01,0.00882,1e-05,0.66965]
[1777236377279,68.07,78311.88,0.01,0.00882,1e-05,0.66965]
[1777236377354,68.07,78322.61,0.01,0.00895,1e-05,0.67873]
[1777236379418,68.07,78331.45,0.01,0.00907,1e-05,0.68628]
[1777236386862,68.07,78331.84,0.01,0.00907,1e-05,0.68661]
[1777236391897,68.07,78332.51,0.01,0.00904,1e-05,0.68381]
[1777236396937,68.07,78332.47,0.01,0.00904,1e-05,0.68377]
[1777236401972,68.07,78331.72,0.01,0.00903,1e-05,0.68313]
[1777236407007,68.07,78332.22,0.01,0.00903,1e-05,0.68356]
[1777236412049,68.07,78332.87,0.01,0.00904,1e-05,0.68411]
[1777236413053,68.07,78347.64,0.01,0.00923,1e-05,0.69686]
[1777236418090,68.07,78354.03,0.01,0.00932,1e-05,0.70243]
[1777236423124,68.07,78358.26,0.01,0.00937,1e-05,0.70614]
[1777236428158,68.07,78354.9,0.01,0.00933,1e-05,0.70319]
[1777236431209,68.07,78343.63,0.01,0.00918,1e-05,0.69338]
[1777236436216,68.07,78342.79,0.01,0.00917,1e-05,0.69265]
[1777236441303,68.07,78363.14,0.01,0.00944,1e-05,0.71044]
[1777236447293,68.07,78364.26,0.01,0.00945,1e-05,0.71143]
[1777236451373,68.07,78360.56,0.01,0.00936,1e-05,0.70471]
[1777236457363,68.07,78357.53,0.01,0.00932,1e-05,0.70205]
[1777236462397,68.07,78355.7,0.01,0.00929,1e-05,0.70045]
[1777236467434,68.07,78356.78,0.01,0.00931,1e-05,0.7014]
[1777236472467,68.07,78351.45,0.01,0.00924,1e-05,0.69675]
[1777236477503,68.07,78346.43,0.01,0.00917,1e-05,0.69239]
[1777236482537,68.07,78347.97,0.01,0.00919,1e-05,0.69373]
[1777236489586,68.07,78349.42,0.01,0.00921,1e-05,0.69498]
[1777236495628,68.07,78351.28,0.01,0.00924,1e-05,0.6966]
[1777236500663,68.07,78352.58,0.01,0.00925,1e-05,0.69773]
[1777236505700,68.07,78349.42,0.01,0.00921,1e-05,0.69498]
[1777236510735,68.07,78349.95,0.01,0.00922,1e-05,0.69544]
[1777236515770,68.07,78347.39,0.01,0.00914,1e-05,0.68981]
[1777236520804,68.07,78341.34,0.01,0.00906,1e-05,0.68461]
[1777236523825,68.07,78331.21,0.01,0.00893,1e-05,0.67596]
[1777236524048,68.07,78331.21,0.01,0.00893,1e-05,0.67596]
[1777236524616,68.07,78331.21,0.01,0.00893,1e-05,0.67596]
[1777236526436,68.07,78324.39,0.01,0.00885,1e-05,0.67019]
[1777236526847,68.07,78320.73,0.01,0.0088,1e-05,0.66711]
[1777236528861,68.07,78312.79,0.01,0.0087,1e-05,0.66047]
[1777236532499,68.07,78309.47,0.01,0.00866,1e-05,0.65771]
[1777236532890,68.07,78307.23,0.01,0.00864,1e-05,0.65585]
[1777236537554,68.07,78307.95,0.01,0.00864,1e-05,0.65645]
[1777236537632,68.07,78302.61,0.01,0.00858,1e-05,0.65204]
[1777236542004,68.07,78294.45,0.01,0.00848,1e-05,0.64534]
[1777236547994,68.07,78296.07,0.01,0.0085,1e-05,0.64666]
[1777236556049,68.07,78295.78,0.01,0.0085,1e-05,0.64643]
[1777236561086,68.07,78290.88,0.01,0.00844,1e-05,0.64243]
[1777236565113,68.07,78300.35,0.01,0.00855,1e-05,0.65018]
[1777236570148,68.07,78299.06,0.01,0.00854,1e-05,0.64912]
[1777236572218,68.07,78292.24,0.01,0.00841,1e-05,0.64029]
[1777236578048,68.07,78288.51,0.01,0.00837,1e-05,0.63727]
[1777236580961,68.07,78281.27,0.01,0.00828,1e-05,0.63143]
[1777236582289,68.07,78272.55,0.01,0.00818,1e-05,0.62446]
[1777236585258,68.07,78283.52,0.01,0.00831,1e-05,0.63324]
[1777236591860,68.07,78285.76,0.01,0.00833,1e-05,0.63505]
[1777236593808,68.07,78293.31,0.01,0.00842,1e-05,0.64116]
[1777236599351,68.07,78296.11,0.01,0.00846,1e-05,0.64344]
[1777236606401,68.07,78289.72,0.01,0.00838,1e-05,0.63825]
[1777236611438,68.07,78288.07,0.01,0.00836,1e-05,0.63691]
[1777236616473,68.07,78289.06,0.01,0.00837,1e-05,0.63771]
[1777236617481,68.07,78296.29,0.01,0.00846,1e-05,0.64359]
[1777236622575,68.07,78296.59,0.01,0.00846,1e-05,0.64384]
[1777236628560,68.07,78299.07,0.01,0.00849,1e-05,0.64586]
[1777236633890,68.07,78296.67,0.01,0.00842,1e-05,0.64066]
[1777236633977,68.07,78296.53,0.01,0.00842,1e-05,0.64054]
[1777236640655,68.07,78295.61,0.01,0.00841,1e-05,0.63979]
[1777236646697,68.07,78294.98,0.01,0.0084,1e-05,0.63928]
[1777236652879,68.07,78294.56,0.01,0.0084,1e-05,0.63894]
[1777236658780,68.07,78293.85,0.01,0.00839,1e-05,0.63837]
[1777236663816,68.07,78292.05,0.01,0.00837,1e-05,0.63691]
[1777236668852,68.07,78291.86,0.01,0.00837,1e-05,0.63675]
[1777236673885,68.07,78291.8,0.01,0.00836,1e-05,0.6367]
[1777236678920,68.07,78291.84,0.01,0.00837,1e-05,0.63674]
[1777236684964,68.07,78292.09,0.01,0.00837,1e-05,0.63694]
[1777236689998,68.07,78291.02,0.01,0.00836,1e-05,0.63607]
[1777236696041,68.07,78289.89,0.01,0.0083,1e-05,0.63194]
[1777236701075,68.07,78290.04,0.01,0.0083,1e-05,0.63206]
[1777236709132,68.07,78292.56,0.01,0.00833,1e-05,0.63409]
[1777236714167,68.07,78292.67,0.01,0.00833,1e-05,0.63418]
[1777236719201,68.07,78292.81,0.01,0.00834,1e-05,0.6343]
[1777236728264,68.07,78292.88,0.01,0.00834,1e-05,0.63435]
[1777236733441,68.07,78292.69,0.01,0.00833,1e-05,0.6342]
[1777236739341,68.07,78291.93,0.01,0.00833,1e-05,0.63359]
[1777236744377,68.07,78291.88,0.01,0.00832,1e-05,0.63355]
[1777236753581,68.07,78292.07,0.01,0.00829,1e-05,0.63048]
[1777236759481,68.07,78289.47,0.01,0.00825,1e-05,0.62839]
[1777236764520,68.07,78289.21,0.01,0.00825,1e-05,0.62819]
[1777236771565,68.07,78289.12,0.01,0.00825,1e-05,0.62811]
[1777236776601,68.07,78287.79,0.01,0.00823,1e-05,0.62705]
[1777236782642,68.07,78288.91,0.01,0.00825,1e-05,0.62795]
[1777236788688,68.07,78289.82,0.01,0.00826,1e-05,0.62867]
[1777236793860,68.07,78290.54,0.01,0.00827,1e-05,0.62925]
[1777236799764,68.07,78291.4,0.01,0.00828,1e-05,0.62994]
[1777236807822,68.07,78292.09,0.01,0.00829,1e-05,0.6305]
[1777236814000,68.07,78291.97,0.01,0.00824,1e-05,0.62719]
[1777236821919,68.07,78291.18,0.01,0.00823,1e-05,0.62656]
[1777236828969,68.07,78290.33,0.01,0.00822,1e-05,0.62588]
[1777236834141,68.07,78290.11,0.01,0.00822,1e-05,0.6257]
[1777236840046,68.07,78290.32,0.01,0.00822,1e-05,0.62587]
[1777236845080,68.07,78289.89,0.01,0.00822,1e-05,0.62553]
[1777236851122,68.07,78289.22,0.01,0.00821,1e-05,0.62499]
[1777236856158,68.07,78288.9,0.01,0.00821,1e-05,0.62474]
[1777236861193,68.07,78287.8,0.01,0.00819,1e-05,0.62386]
[1777236864214,68.07,78274.59,0.01,0.00804,1e-05,0.6134]
[1777236870255,68.07,78275.25,0.01,0.00805,1e-05,0.61392]
[1777236876298,68.07,78276.07,0.01,0.00802,1e-05,0.61141]
[1777236881332,68.07,78277.27,0.01,0.00803,1e-05,0.61235]
[1777236886369,68.07,78274.71,0.01,0.008,1e-05,0.61034]
[1777236891403,68.07,78272.85,0.01,0.00798,1e-05,0.60889]
[1777236896439,68.07,78273.37,0.01,0.00799,1e-05,0.60929]
[1777236901473,68.07,78272.62,0.01,0.00798,1e-05,0.60871]
[1777236906508,68.07,78266.33,0.01,0.0079,1e-05,0.6038]
[1777236914706,68.07,78259.72,0.01,0.00783,1e-05,0.59869]
[1777236920607,68.07,78248.92,0.01,0.00771,1e-05,0.59041]
[1777236925642,68.07,78245.12,0.01,0.00766,1e-05,0.58751]
[1777236930677,68.07,78243.15,0.01,0.00764,1e-05,0.58602]
[1777236936719,68.07,78242.91,0.01,0.0076,1e-05,0.58278]
[1777236941754,68.07,78241.56,0.01,0.00759,1e-05,0.58177]
[1777236946790,68.07,78240.04,0.01,0.00757,1e-05,0.58062]
[1777236951826,68.07,78237.61,0.01,0.00754,1e-05,0.57879]
[1777236959881,68.07,78235.95,0.01,0.00752,1e-05,0.57755]
[1777236965059,68.07,78236.16,0.01,0.00753,1e-05,0.57771]
[1777236971966,68.07,78236.43,0.01,0.00753,1e-05,0.57791]
[1777236977000,68.07,78236.54,0.01,0.00753,1e-05,0.57799]
[1777236982036,68.07,78236.23,0.01,0.00753,1e-05,0.57776]
[1777236987071,68.07,78241.68,0.01,0.00759,1e-05,0.58186]
[1777236992106,68.07,78242.87,0.01,0.00756,1e-05,0.57971]
[1777236998147,68.07,78242.98,0.01,0.00756,1e-05,0.57979]
[1777237004189,68.07,78245.16,0.01,0.00759,1e-05,0.58143]
[1777237009225,68.07,78248.83,0.01,0.00763,1e-05,0.5842]
[1777237014260,68.07,78249.83,0.01,0.00764,1e-05,0.58496]
[1777237019294,68.07,78245.71,0.01,0.00759,1e-05,0.58185]
[1777237024330,68.07,78244.77,0.01,0.00758,1e-05,0.58114]
[1777237030372,68.07,78244.42,0.01,0.00758,1e-05,0.58087]
[1777237035551,68.07,78244.29,0.01,0.00758,1e-05,0.58077]
[1777237042456,68.07,78243.23,0.01,0.00757,1e-05,0.57998]
[1777237051520,68.07,78243.48,0.01,0.00753,1e-05,0.57712]
[1777237056555,68.07,78240.88,0.01,0.0075,1e-05,0.57518]
[1777237061590,68.07,78239.68,0.01,0.00749,1e-05,0.57428]
[1777237066628,68.07,78240.34,0.01,0.0075,1e-05,0.57477]
[1777237072670,68.07,78239.05,0.01,0.00748,1e-05,0.57381]
[1777237077705,68.07,78238.69,0.01,0.00748,1e-05,0.57354]
[1777237082740,68.07,78238.25,0.01,0.00747,1e-05,0.57321]
[1777237087775,68.07,78239.1,0.01,0.00748,1e-05,0.57385]
[1777237092812,68.07,78240.28,0.01,0.0075,1e-05,0.57473]
[1777237097846,68.07,78240.85,0.01,0.0075,1e-05,0.57516]
[1777237102880,68.07,78241.24,0.01,0.00751,1e-05,0.57545]
[1777237104895,68.07,78215.11,0.01,0.00722,1e-05,0.55618]
[1777237109932,68.07,78219.28,0.01,0.00727,1e-05,0.55922]
[1777237114967,68.07,78217.9,0.01,0.00722,1e-05,0.55525]
[1777237120002,68.07,78217.06,0.01,0.00721,1e-05,0.55464]
[1777237125037,68.07,78214.98,0.01,0.00719,1e-05,0.55313]
[1777237130072,68.07,78214.93,0.01,0.00718,1e-05,0.55309]
[1777237135108,68.07,78215.27,0.01,0.00719,1e-05,0.55334]
[1777237141152,68.07,78212.46,0.01,0.00716,1e-05,0.55131]
[1777237146329,68.07,78213.02,0.01,0.00716,1e-05,0.55171]
[1777237152227,68.07,78213.23,0.01,0.00717,1e-05,0.55186]
[1777237164311,68.07,78213.23,0.01,0.00717,1e-05,0.55186]
[1777237169347,68.07,78210.46,0.01,0.00714,1e-05,0.54986]
[1777237174382,68.07,78208.91,0.01,0.00708,1e-05,0.54582]
[1777237184453,68.07,78206.64,0.01,0.00706,1e-05,0.54419]
[1777237190523,68.07,78205.15,0.01,0.00705,1e-05,0.54313]
[1777237195559,68.07,78204.61,0.01,0.00704,1e-05,0.54274]
[1777237200595,68.07,78203.93,0.01,0.00703,1e-05,0.54226]
[1777237203614,68.07,78196.75,0.01,0.00696,1e-05,0.53716]
[1777237208650,68.07,78198.73,0.01,0.00698,1e-05,0.53856]
[1777237213684,68.07,78205.37,0.01,0.00705,1e-05,0.54329]
[1777237222748,68.07,78207.7,0.01,0.00707,1e-05,0.54495]
[1777237227783,68.07,78214.26,0.01,0.00714,1e-05,0.54966]
[1777237234836,68.07,78216.01,0.01,0.00712,1e-05,0.54798]
[1777237239870,68.07,78215.86,0.01,0.00712,1e-05,0.54788]
[1777237244906,68.07,78216.51,0.01,0.00713,1e-05,0.54834]
[1777237254982,68.07,78215.99,0.01,0.00712,1e-05,0.54797]
[1777237257111,68.07,78226.61,0.01,0.00723,1e-05,0.55566]
[1777237266056,68.07,78231.14,0.01,0.00728,1e-05,0.55896]
[1777237269077,68.07,78239.96,0.01,0.00738,1e-05,0.56544]
[1777237274113,68.07,78241.47,0.01,0.00739,1e-05,0.56656]
[1777237287324,68.07,78233.86,0.01,0.00731,1e-05,0.56095]
[1777237293245,68.07,78232.34,0.01,0.00726,1e-05,0.55686]
[1777237298979,68.07,78233.8,0.01,0.00727,1e-05,0.55792]
[1777237299080,68.07,78234.29,0.01,0.00728,1e-05,0.55828]
[1777237304320,68.07,78235.47,0.01,0.00729,1e-05,0.55915]
[1777237311372,68.07,78236.96,0.01,0.00731,1e-05,0.56024]
[1777237315400,68.07,78226.76,0.01,0.0072,1e-05,0.5528]
[1777237319427,68.07,78218.25,0.01,0.00711,1e-05,0.54666]
[1777237325469,68.07,78218.86,0.01,0.00711,1e-05,0.5471]
[1777237331512,68.07,78223.73,0.01,0.00717,1e-05,0.55061]
[1777237336546,68.07,78223.36,0.01,0.00716,1e-05,0.55034]
[1777237341582,68.07,78229.12,0.01,0.00722,1e-05,0.55451]
[1777237346616,68.07,78228.45,0.01,0.00722,1e-05,0.55403]
[1777237358701,68.07,78227.01,0.01,0.00716,1e-05,0.55002]
[1777237363735,68.07,78232.24,0.01,0.00722,1e-05,0.55381]
[1777237364754,68.07,78232.24,0.01,0.00722,1e-05,0.55381]
[1777237371792,68.07,78241.47,0.01,0.00732,1e-05,0.56055]
[1777237376827,68.07,78240.91,0.01,0.00731,1e-05,0.56014]
[1777237383877,68.07,78242.3,0.01,0.00733,1e-05,0.56116]
[1777237384887,68.07,78233.17,0.01,0.00723,1e-05,0.55449]
[1777237390928,68.07,78235.3,0.01,0.00725,1e-05,0.55604]
[1777237395964,68.07,78242.89,0.01,0.00733,1e-05,0.5616]
[1777237401437,68.07,78241.16,0.01,0.00731,1e-05,0.56033]
[1777237401463,68.07,78241.6,0.01,0.00732,1e-05,0.56065]
[1777237407046,68.07,78238.55,0.01,0.00729,1e-05,0.55841]
[1777237413088,68.07,78239.78,0.01,0.00726,1e-05,0.55633]
[1777237418242,68.07,78240.65,0.01,0.00727,1e-05,0.55696]
[1777237424165,68.07,78241.27,0.01,0.00728,1e-05,0.55742]
[1777237430209,68.07,78243.01,0.01,0.0073,1e-05,0.55869]
[1777237436251,68.07,78243.53,0.01,0.0073,1e-05,0.55907]
[1777237441288,68.07,78243.67,0.01,0.0073,1e-05,0.55917]
[1777237442293,68.07,78257.09,0.01,0.00745,1e-05,0.56908]
[1777237447329,68.07,78257.74,0.01,0.00746,1e-05,0.56956]
[1777237452364,68.07,78253.92,0.01,0.00741,1e-05,0.56673]
[1777237458524,68.07,78255.49,0.01,0.00743,1e-05,0.56789]
[1777237466462,68.07,78257.36,0.01,0.00745,1e-05,0.56928]
[1777237471500,68.07,78263.31,0.01,0.00748,1e-05,0.57068]
[1777237474518,68.07,78270.83,0.01,0.00756,1e-05,0.57631]
[1777237482574,68.07,78274.68,0.01,0.0076,1e-05,0.57921]
[1777237484588,68.07,78284.29,0.01,0.00771,1e-05,0.5865]
[1777237489624,68.07,78287.06,0.01,0.00774,1e-05,0.58862]
[1777237497679,68.07,78284.89,0.01,0.00772,1e-05,0.58696]
[1777237502714,68.07,78284.55,0.01,0.00771,1e-05,0.5867]
[1777237504728,68.07,78336.43,0.01,0.00832,1e-05,0.62739]
[1777237505736,68.07,78313.53,0.01,0.00805,1e-05,0.60915]
[1777237507750,68.07,78279.57,0.01,0.00766,1e-05,0.58291]
[1777237514799,68.07,78279.75,0.01,0.00766,1e-05,0.58305]
[1777237515806,68.07,78271.98,0.01,0.00757,1e-05,0.57717]
[1777237522855,68.07,78274.81,0.01,0.00761,1e-05,0.57931]
[1777237529903,68.07,78275.6,0.01,0.00761,1e-05,0.5799]
[1777237534938,68.07,78275.3,0.01,0.00757,1e-05,0.57661]
[1777237542107,68.07,78275.75,0.01,0.00758,1e-05,0.57694]
[1777237548030,68.07,78275.15,0.01,0.00757,1e-05,0.57649]
[1777237554072,68.07,78276.35,0.01,0.00758,1e-05,0.5774]
[1777237559107,68.07,78277.51,0.01,0.0076,1e-05,0.57827]
[1777237564142,68.07,78280.72,0.01,0.00763,1e-05,0.5807]
[1777237569177,68.07,78283.15,0.01,0.00766,1e-05,0.58254]
[1777237574213,68.07,78283.44,0.01,0.00766,1e-05,0.58276]
[1777237579248,68.07,78285.44,0.01,0.00768,1e-05,0.58428]
[1777237584282,68.07,78284.88,0.01,0.00768,1e-05,0.58385]
[1777237589318,68.07,78284.9,0.01,0.00768,1e-05,0.58387]
[1777237595366,68.07,78284.33,0.01,0.00763,1e-05,0.58034]
[1777237600400,68.07,78288.28,0.01,0.00768,1e-05,0.58334]
[1777237606442,68.07,78291.07,0.01,0.00771,1e-05,0.58547]
[1777237611477,68.07,78289.69,0.01,0.00769,1e-05,0.58441]
[1777237616513,68.07,78289.58,0.01,0.00769,1e-05,0.58433]
[1777237620539,68.07,78281.56,0.01,0.0076,1e-05,0.57825]
[1777237625575,68.07,78279.57,0.01,0.00758,1e-05,0.57675]
[1777237630609,68.07,78279.54,0.01,0.00758,1e-05,0.57673]
[1777237635644,68.07,78280.63,0.01,0.00759,1e-05,0.57755]
[1777237642807,68.07,78281.91,0.01,0.00761,1e-05,0.57852]
[1777237648735,68.07,78282.7,0.01,0.00761,1e-05,0.57911]
[1777237653771,68.07,78283.55,0.01,0.00758,1e-05,0.57668]
[1777237658806,68.07,78283.03,0.01,0.00758,1e-05,0.57628]
[1777237663841,68.07,78282.31,0.01,0.00757,1e-05,0.57574]
[1777237668877,68.07,78282.36,0.01,0.00757,1e-05,0.57578]
[1777237673913,68.07,78282.89,0.01,0.00758,1e-05,0.57618]
[1777237678947,68.07,78283.59,0.01,0.00759,1e-05,0.57671]
[1777237684990,68.07,78284.87,0.01,0.0076,1e-05,0.57767]
[1777237694054,68.07,78285.93,0.01,0.00761,1e-05,0.57847]
[1777237699090,68.07,78288.25,0.01,0.00764,1e-05,0.58023]
[1777237704124,68.07,78288.14,0.01,0.00764,1e-05,0.58014]
[1777237709159,68.07,78287.83,0.01,0.00763,1e-05,0.57991]
[1777237714194,68.07,78291.28,0.01,0.00763,1e-05,0.57943]
[1777237720237,68.07,78291.07,0.01,0.00763,1e-05,0.57927]
[1777237725272,68.07,78291.1,0.01,0.00763,1e-05,0.57929]
[1777237730306,68.07,78289.03,0.01,0.00761,1e-05,0.57773]
[1777237737357,68.07,78288.68,0.01,0.0076,1e-05,0.57746]
[1777237742393,68.07,78288.1,0.01,0.0076,1e-05,0.57703]
[1777237747460,68.07,78290.4,0.01,0.00762,1e-05,0.57876]
[1777237752496,68.07,78293.04,0.01,0.00765,1e-05,0.58076]
[1777237757530,68.07,78291.31,0.01,0.00763,1e-05,0.57945]
[1777237761557,68.07,78283.1,0.01,0.00754,1e-05,0.57327]
[1777237766594,68.07,78284.51,0.01,0.00756,1e-05,0.57432]
[1777237771628,68.07,78284.55,0.01,0.00752,1e-05,0.57129]
[1777237776664,68.07,78279.64,0.01,0.00746,1e-05,0.56762]
[1777237782711,68.07,78278.5,0.01,0.00745,1e-05,0.56677]
[1777237786740,68.07,78270.74,0.01,0.00737,1e-05,0.56103]
[1777237791773,68.07,78269.83,0.01,0.00736,1e-05,0.56036]
[1777237796809,68.07,78268.8,0.01,0.00734,1e-05,0.5596]
[1777237801844,68.07,78268.66,0.01,0.00734,1e-05,0.55949]
[1777237806879,68.07,78269.9,0.01,0.00736,1e-05,0.56041]
[1777237811914,68.07,78269.1,0.01,0.00735,1e-05,0.55982]
[1777237817956,68.07,78263.24,0.01,0.00728,1e-05,0.55552]
[1777237824071,68.07,78263.96,0.01,0.00729,1e-05,0.55604]
[1777237830039,68.07,78266.42,0.01,0.00732,1e-05,0.55785]
[1777237838096,68.07,78268.71,0.01,0.00731,1e-05,0.55652]
[1777237844211,68.07,78270.28,0.01,0.00732,1e-05,0.55767]
[1777237852194,68.07,78276.24,0.01,0.00739,1e-05,0.56206]
[1777237857230,68.07,78276.23,0.01,0.00739,1e-05,0.56205]
[1777237862266,68.07,78276.38,0.01,0.00739,1e-05,0.56216]
[1777237869314,68.07,78276.93,0.01,0.00739,1e-05,0.56257]
[1777237874422,68.07,78276.49,0.01,0.00739,1e-05,0.56224]
[1777237880391,68.07,78276.38,0.01,0.00739,1e-05,0.56216]
[1777237885426,68.07,78276.11,0.01,0.00739,1e-05,0.56196]
[1777237890463,68.07,78276.57,0.01,0.00739,1e-05,0.5623]
[1777237895499,68.07,78275.0,0.01,0.00733,1e-05,0.55812]
[1777237900532,68.07,78272.45,0.01,0.00731,1e-05,0.55625]
[1777237909598,68.07,78270.58,0.01,0.00729,1e-05,0.55488]
[1777237914704,68.07,78272.39,0.01,0.00731,1e-05,0.5562]
[1777237920675,68.07,78272.49,0.01,0.00731,1e-05,0.55628]
[1777237923696,68.07,78280.04,0.01,0.00739,1e-05,0.56183]
[1777237930744,68.07,78282.07,0.01,0.00741,1e-05,0.56334]
[1777237936786,68.07,78283.06,0.01,0.00742,1e-05,0.56407]
[1777237941823,68.07,78282.65,0.01,0.00742,1e-05,0.56377]
[1777237948871,68.07,78281.86,0.01,0.00741,1e-05,0.56318]
[1777237955024,68.07,78285.51,0.01,0.00741,1e-05,0.56284]
[1777237960954,68.07,78285.32,0.01,0.00741,1e-05,0.5627]
[1777237965989,68.07,78284.56,0.01,0.0074,1e-05,0.56214]
[1777237971029,68.07,78283.91,0.01,0.00739,1e-05,0.56166]
[1777237976059,68.07,78283.55,0.01,0.00739,1e-05,0.56139]
[1777237981095,68.07,78285.61,0.01,0.00741,1e-05,0.56292]
[1777237986131,68.07,78288.66,0.01,0.00745,1e-05,0.56518]
[1777237991166,68.07,78281.61,0.01,0.00737,1e-05,0.55996]
[1777237996200,68.07,78279.88,0.01,0.00735,1e-05,0.55869]
[1777238001235,68.07,78280.93,0.01,0.00736,1e-05,0.55946]
[1777238006271,68.07,78279.31,0.01,0.00734,1e-05,0.55827]
[1777238012312,68.07,78275.05,0.01,0.00726,1e-05,0.55213]
[1777238017348,68.07,78270.33,0.01,0.00721,1e-05,0.54869]
[1777238022384,68.07,78269.91,0.01,0.0072,1e-05,0.54839]
[1777238027417,68.07,78263.81,0.01,0.00714,1e-05,0.54398]
[1777238032453,68.07,78266.92,0.01,0.00717,1e-05,0.54622]
[1777238037489,68.07,78269.36,0.01,0.0072,1e-05,0.54799]
[1777238042522,68.07,78268.91,0.01,0.00719,1e-05,0.54766]
[1777238047558,68.07,78269.45,0.01,0.0072,1e-05,0.54806]
[1777238053600,68.07,78270.15,0.01,0.00721,1e-05,0.54856]
[1777238058635,68.07,78270.0,0.01,0.0072,1e-05,0.54846]
[1777238063671,68.07,78271.06,0.01,0.00722,1e-05,0.54922]
[1777238068705,68.07,78267.14,0.01,0.00717,1e-05,0.54638]
[1777238073741,68.07,78268.19,0.01,0.00715,1e-05,0.54416]
[1777238078777,68.07,78268.7,0.01,0.00715,1e-05,0.54453]
[1777238083816,68.07,78269.29,0.01,0.00716,1e-05,0.54496]
[1777238088847,68.07,78267.12,0.01,0.00714,1e-05,0.54339]
[1777238093881,68.07,78262.17,0.01,0.00708,1e-05,0.53983]
[1777238098917,68.07,78259.51,0.01,0.00705,1e-05,0.53793]
[1777238103952,68.07,78256.01,0.01,0.00702,1e-05,0.53543]
[1777238108987,68.07,78253.44,0.01,0.00699,1e-05,0.53361]
[1777238114023,68.07,78251.23,0.01,0.00697,1e-05,0.53204]
[1777238119057,68.07,78246.62,0.01,0.00692,1e-05,0.52879]
[1777238124092,68.07,78245.5,0.01,0.00691,1e-05,0.528]
[1777238129129,68.07,78245.82,0.01,0.00691,1e-05,0.52822]
[1777238134162,68.07,78246.2,0.01,0.00688,1e-05,0.52558]
[1777238139306,68.07,78242.39,0.01,0.00684,1e-05,0.52291]
[1777238146247,68.07,78243.01,0.01,0.00685,1e-05,0.52335]
[1777238151283,68.07,78253.08,0.01,0.00695,1e-05,0.53042]
[1777238156317,68.07,78259.48,0.01,0.00702,1e-05,0.53496]
[1777238161352,68.07,78259.84,0.01,0.00702,1e-05,0.53522]
[1777238162359,68.07,78270.8,0.01,0.00714,1e-05,0.54306]
[1777238167394,68.07,78271.62,0.01,0.00715,1e-05,0.54366]
[1777238173436,68.07,78272.47,0.01,0.00715,1e-05,0.54427]
[1777238178472,68.07,78274.75,0.01,0.00718,1e-05,0.54592]
[1777238184514,68.07,78275.44,0.01,0.00719,1e-05,0.54642]
[1777238189549,68.07,78278.98,0.01,0.00722,1e-05,0.54898]
[1777238194584,68.07,78276.97,0.01,0.00716,1e-05,0.54453]
[1777238199619,68.07,78277.33,0.01,0.00717,1e-05,0.54479]
[1777238204654,68.07,78277.41,0.01,0.00717,1e-05,0.54485]
[1777238209796,68.07,78276.94,0.01,0.00716,1e-05,0.54451]
[1777238215731,68.07,78276.85,0.01,0.00716,1e-05,0.54445]
[1777238221773,68.07,78277.32,0.01,0.00717,1e-05,0.54479]
[1777238226809,68.07,78277.22,0.01,0.00717,1e-05,0.54471]
[1777238231843,68.07,78277.39,0.01,0.00717,1e-05,0.54484]
[1777238236878,68.07,78278.03,0.01,0.00718,1e-05,0.5453]
[1777238241914,68.07,78277.86,0.01,0.00717,1e-05,0.54518]
[1777238246952,68.07,78278.04,0.01,0.00718,1e-05,0.54531]
[1777238254105,68.07,78278.25,0.01,0.00714,1e-05,0.54247]
[1777238261049,68.07,78278.8,0.01,0.00715,1e-05,0.54287]
[1777238266082,68.07,78278.87,0.01,0.00715,1e-05,0.54292]
[1777238271118,68.07,78283.52,0.01,0.0072,1e-05,0.54628]
[1777238276153,68.07,78282.73,0.01,0.00719,1e-05,0.54571]
[1777238283202,68.07,78280.64,0.01,0.00716,1e-05,0.5442]
[1777238288237,68.07,78277.99,0.01,0.00714,1e-05,0.54228]
[1777238293272,68.07,78274.99,0.01,0.0071,1e-05,0.54013]
[1777238298306,68.07,78272.6,0.01,0.00708,1e-05,0.53841]
[1777238303342,68.07,78273.32,0.01,0.00709,1e-05,0.53893]
[1777238308376,68.07,78274.06,0.01,0.00709,1e-05,0.53946]
[1777238313412,68.07,78278.37,0.01,0.0071,1e-05,0.53958]
[1777238318447,68.07,78280.3,0.01,0.00712,1e-05,0.54097]
[1777238323481,68.07,78280.26,0.01,0.00712,1e-05,0.54094]
[1777238326503,68.07,78267.26,0.01,0.00699,1e-05,0.53165]
[1777238331537,68.07,78265.68,0.01,0.00697,1e-05,0.53053]
[1777238338587,68.07,78266.87,0.01,0.00698,1e-05,0.53137]
[1777238343622,68.07,78267.66,0.01,0.00699,1e-05,0.53193]
[1777238346643,68.07,78260.2,0.01,0.00691,1e-05,0.52666]
[1777238351679,68.07,78254.96,0.01,0.00686,1e-05,0.52299]
[1777238357719,68.07,78252.88,0.01,0.00684,1e-05,0.52153]
[1777238362754,68.07,78254.2,0.01,0.00685,1e-05,0.52246]
[1777238367790,68.07,78255.16,0.01,0.00686,1e-05,0.52313]
[1777238372825,68.07,78255.58,0.01,0.00683,1e-05,0.52051]
[1777238378867,68.07,78256.55,0.01,0.00684,1e-05,0.52119]
[1777238383901,68.07,78256.33,0.01,0.00683,1e-05,0.52104]
[1777238388937,68.07,78256.85,0.01,0.00684,1e-05,0.5214]
[1777238393971,68.07,78254.91,0.01,0.00682,1e-05,0.52005]
[1777238399006,68.07,78255.99,0.01,0.00683,1e-05,0.5208]
[1777238404041,68.07,78260.93,0.01,0.00688,1e-05,0.52425]
[1777238410094,68.07,78259.23,0.01,0.00686,1e-05,0.52306]
[1777238415237,68.07,78257.7,0.01,0.00685,1e-05,0.52199]
[1777238423191,68.07,78257.36,0.01,0.00685,1e-05,0.52176]
[1777238430244,68.07,78259.26,0.01,0.00686,1e-05,0.52308]
[1777238435376,68.07,78260.73,0.01,0.00684,1e-05,0.5212]
[1777238443334,68.07,78261.65,0.01,0.00685,1e-05,0.52184]
[1777238450384,68.07,78262.55,0.01,0.00686,1e-05,0.52247]
[1777238455516,68.07,78263.13,0.01,0.00687,1e-05,0.52288]
[1777238463477,68.07,78263.92,0.01,0.00688,1e-05,0.52343]
[1777238469518,68.07,78264.58,0.01,0.00688,1e-05,0.52389]
[1777238474555,68.07,78264.94,0.01,0.00689,1e-05,0.52415]
[1777238480596,68.07,78265.16,0.01,0.00689,1e-05,0.5243]
[1777238485729,68.07,78265.43,0.01,0.00689,1e-05,0.52449]
[1777238491676,68.07,78265.89,0.01,0.00686,1e-05,0.52189]
[1777238496712,68.07,78265.56,0.01,0.00686,1e-05,0.52166]
[1777238503761,68.07,78264.84,0.01,0.00685,1e-05,0.52116]
[1777238508796,68.07,78264.32,0.01,0.00684,1e-05,0.5208]
[1777238514839,68.07,78263.94,0.01,0.00684,1e-05,0.52053]
[1777238519874,68.07,78263.42,0.01,0.00683,1e-05,0.52017]
[1777238524910,68.07,78262.79,0.01,0.00683,1e-05,0.51973]
[1777238529945,68.07,78263.41,0.01,0.00683,1e-05,0.52016]
[1777238536079,68.07,78264.05,0.01,0.00684,1e-05,0.52061]
[1777238546150,68.07,78264.83,0.01,0.00685,1e-05,0.52115]
[1777238552099,68.07,78265.17,0.01,0.00681,1e-05,0.51848]
[1777238557133,68.07,78265.33,0.01,0.00682,1e-05,0.51859]
[1777238562168,68.07,78265.61,0.01,0.00682,1e-05,0.51878]
[1777238568210,68.07,78265.79,0.01,0.00682,1e-05,0.51891]
[1777238576360,68.07,78265.99,0.01,0.00682,1e-05,0.51905]
[1777238578578,68.07,78265.99,0.01,0.00682,1e-05,0.51905]
[1777238578670,68.07,78266.04,0.01,0.00682,1e-05,0.51908]
[1777238583703,68.07,78266.34,0.01,0.00683,1e-05,0.51929]
[1777238589361,68.07,78266.68,0.01,0.00683,1e-05,0.51953]
[1777238595404,68.07,78267.11,0.01,0.00683,1e-05,0.51983]
[1777238596470,68.07,78267.11,0.01,0.00683,1e-05,0.51983]
[1777238596491,68.07,78274.66,0.01,0.00691,1e-05,0.52512]
[1777238597356,68.07,78274.66,0.01,0.00691,1e-05,0.52512]
[1777238597442,68.07,78273.93,0.01,0.0069,1e-05,0.52461]
[1777238603459,68.07,78273.42,0.01,0.0069,1e-05,0.52425]
[1777238608494,68.07,78271.83,0.01,0.00688,1e-05,0.52313]
[1777238613529,68.07,78272.04,0.01,0.00685,1e-05,0.52036]
[1777238618564,68.07,78271.98,0.01,0.00685,1e-05,0.52032]
[1777238621524,68.07,78271.98,0.01,0.00685,1e-05,0.52032]
[1777238621675,68.07,78271.84,0.01,0.00685,1e-05,0.52022]
[1777238622106,68.07,78271.84,0.01,0.00685,1e-05,0.52022]
[1777238622208,68.07,78271.75,0.01,0.00684,1e-05,0.52015]
[1777238623547,68.07,78271.75,0.01,0.00684,1e-05,0.52015]
[1777238623648,68.07,78271.59,0.01,0.00684,1e-05,0.52004]
[1777238631745,68.07,78270.43,0.01,0.00683,1e-05,0.51923]
[1777238637698,68.07,78270.26,0.01,0.00683,1e-05,0.51911]
[1777238642733,68.07,78270.1,0.01,0.00683,1e-05,0.519]
[1777238647767,68.07,78269.94,0.01,0.00683,1e-05,0.51889]
[1777238654816,68.07,78269.68,0.01,0.00682,1e-05,0.51871]
[1777238655684,68.07,78269.68,0.01,0.00682,1e-05,0.51871]
[1777238655824,68.07,78269.85,0.01,0.00682,1e-05,0.51883]
[1777238659852,68.07,78279.19,0.01,0.00692,1e-05,0.52537]
[1777238665894,68.07,78278.63,0.01,0.00692,1e-05,0.52498]
[1777238670929,68.07,78277.66,0.01,0.00691,1e-05,0.5243]
[1777238675964,68.07,78277.33,0.01,0.00686,1e-05,0.52113]
[1777238681000,68.07,78280.0,0.01,0.00689,1e-05,0.52301]
[1777238686035,68.07,78277.02,0.01,0.00686,1e-05,0.52092]
[1777238691069,68.07,78277.25,0.01,0.00686,1e-05,0.52108]
[1777238696141,68.07,78277.53,0.01,0.00687,1e-05,0.52127]
[1777238697112,68.07,78269.8,0.01,0.00679,1e-05,0.51588]
[1777238697440,68.07,78269.8,0.01,0.00679,1e-05,0.51588]
[1777238698118,68.07,78265.97,0.01,0.00675,1e-05,0.51323]
[1777238698474,68.07,78265.97,0.01,0.00675,1e-05,0.51323]
[1777238699125,68.07,78266.2,0.01,0.00675,1e-05,0.51339]
[1777238703154,68.07,78275.07,0.01,0.00684,1e-05,0.51955]
[1777238708189,68.07,78275.46,0.01,0.00685,1e-05,0.51983]
[1777238719991,68.07,78275.67,0.01,0.00685,1e-05,0.51997]
[1777238725307,68.07,78276.81,0.01,0.00686,1e-05,0.52077]
[1777238730343,68.07,78269.92,0.01,0.00679,1e-05,0.51597]
[1777238735377,68.07,78268.5,0.01,0.00674,1e-05,0.51209]
[1777238740415,68.07,78267.49,0.01,0.00673,1e-05,0.51139]
[1777238745454,68.07,78266.73,0.01,0.00672,1e-05,0.51087]
[1777238750486,68.07,78268.84,0.01,0.00674,1e-05,0.51232]
[1777238755520,68.07,78271.54,0.01,0.00677,1e-05,0.51419]
[1777238760555,68.07,78272.21,0.01,0.00677,1e-05,0.51465]
[1777238769499,68.07,78272.55,0.01,0.00678,1e-05,0.51489]
[1777238774653,68.07,78272.79,0.01,0.00678,1e-05,0.51505]
[1777238782801,68.07,78273.04,0.01,0.00678,1e-05,0.51523]
[1777238788498,68.07,78273.07,0.01,0.00678,1e-05,0.51525]
[1777238794794,68.07,78273.49,0.01,0.00675,1e-05,0.51264]
[1777238800397,68.07,78273.6,0.01,0.00675,1e-05,0.51271]
[1777238812917,68.07,78273.97,0.01,0.00676,1e-05,0.51297]
[1777238817955,68.07,78273.53,0.01,0.00675,1e-05,0.51266]
[1777238823082,68.07,78272.74,0.01,0.00674,1e-05,0.51212]
[1777238829031,68.07,78272.27,0.01,0.00674,1e-05,0.51179]
[1777238834066,68.07,78276.47,0.01,0.00678,1e-05,0.5147]
[1777238839102,68.07,78276.54,0.01,0.00678,1e-05,0.51475]
[1777238848164,68.07,78277.15,0.01,0.00679,1e-05,0.51517]
[1777238853292,68.07,78273.88,0.01,0.00672,1e-05,0.51001]
[1777238859241,68.07,78271.84,0.01,0.0067,1e-05,0.50861]
[1777238864282,68.07,78271.37,0.01,0.00669,1e-05,0.50828]
[1777238865284,68.07,78280.47,0.01,0.00678,1e-05,0.51457]
[1777238870319,68.07,78284.33,0.01,0.00682,1e-05,0.51725]
[1777238875354,68.07,78283.45,0.01,0.00682,1e-05,0.51664]
[1777238880390,68.07,78281.48,0.01,0.00679,1e-05,0.51527]
[1777238885425,68.07,78278.11,0.01,0.00676,1e-05,0.51293]
[1777238890459,68.07,78276.58,0.01,0.00674,1e-05,0.51187]
[1777238895495,68.07,78268.37,0.01,0.00666,1e-05,0.50623]
[1777238898516,68.07,78260.81,0.01,0.00659,1e-05,0.50107]
[1777238903643,68.07,78253.85,0.01,0.00652,1e-05,0.49637]
[1777238909593,68.07,78246.98,0.01,0.00645,1e-05,0.49176]
[1777238911608,68.07,78237.43,0.01,0.00632,1e-05,0.48262]
[1777238916642,68.07,78233.79,0.01,0.00628,1e-05,0.48023]
[1777238921678,68.07,78232.14,0.01,0.00627,1e-05,0.47915]
[1777238926713,68.07,78225.91,0.01,0.00621,1e-05,0.47508]
[1777238931747,68.07,78221.15,0.01,0.00616,1e-05,0.472]
[1777238933863,68.07,78213.16,0.01,0.00609,1e-05,0.46686]
[1777238939804,68.07,78211.78,0.01,0.00608,1e-05,0.46598]
[1777238943932,68.07,78203.5,0.01,0.006,1e-05,0.46071]
[1777238947859,68.07,78194.37,0.01,0.00592,1e-05,0.45495]
[1777238952895,68.07,78193.92,0.01,0.00591,1e-05,0.45467]
[1777238957930,68.07,78186.92,0.01,0.00585,1e-05,0.4503]
[1777238958937,68.07,78200.78,0.01,0.00597,1e-05,0.45899]
[1777238964072,68.07,78201.02,0.01,0.00598,1e-05,0.45914]
[1777238970014,68.07,78199.25,0.01,0.00596,1e-05,0.45802]
[1777238972027,68.07,78194.02,0.01,0.00588,1e-05,0.45207]
[1777238975063,68.07,78191.65,0.01,0.00586,1e-05,0.4506]
[1777238975152,68.07,78189.95,0.01,0.00584,1e-05,0.44954]
[1777238975952,68.07,78189.95,0.01,0.00584,1e-05,0.44954]
[1777238976056,68.07,78190.02,0.01,0.00584,1e-05,0.44958]
[1777238980772,68.07,78189.15,0.01,0.00584,1e-05,0.44904]
[1777238981091,68.07,78188.06,0.01,0.00583,1e-05,0.44837]
[1777238981770,68.07,78188.06,0.01,0.00583,1e-05,0.44837]
[1777238982098,68.07,78185.71,0.01,0.0058,1e-05,0.44691]
[1777238984212,68.07,78195.44,0.01,0.00589,1e-05,0.45296]
[1777238989524,68.07,78195.62,0.01,0.00589,1e-05,0.45307]
[1777238990154,68.07,78195.46,0.01,0.00589,1e-05,0.45297]
[1777238994528,68.07,78191.99,0.01,0.00586,1e-05,0.45081]
[1777238995188,68.07,78191.96,0.01,0.00586,1e-05,0.45079]
[1777239000225,68.07,78193.67,0.01,0.00588,1e-05,0.45185]
[1777239005258,68.07,78190.36,0.01,0.00585,1e-05,0.44979]
[1777239009287,68.07,78183.27,0.01,0.00578,1e-05,0.44541]
[1777239014423,68.07,78188.05,0.01,0.00583,1e-05,0.44836]
[1777239020365,68.07,78190.23,0.01,0.00584,1e-05,0.44971]
[1777239025401,68.07,78189.44,0.01,0.00584,1e-05,0.44922]
[1777239030436,68.07,78184.15,0.01,0.00579,1e-05,0.44595]
[1777239035470,68.07,78184.4,0.01,0.00576,1e-05,0.44348]
[1777239040505,68.07,78185.87,0.01,0.00577,1e-05,0.44438]
[1777239045543,68.07,78183.83,0.01,0.00575,1e-05,0.44313]
[1777239052590,68.07,78183.36,0.01,0.00575,1e-05,0.44284]
[1777239058209,68.07,78185.18,0.01,0.00577,1e-05,0.44396]
[1777239063667,68.07,78182.36,0.01,0.00574,1e-05,0.44223]
[1777239068702,68.07,78178.07,0.01,0.0057,1e-05,0.4396]
[1777239073743,68.07,78171.96,0.01,0.00565,1e-05,0.43589]
[1777239078776,68.07,78168.16,0.01,0.00562,1e-05,0.43359]
[1777239083809,68.07,78170.23,0.01,0.00563,1e-05,0.43484]
[1777239088853,68.07,78167.48,0.01,0.00561,1e-05,0.43318]
[1777239091874,68.07,78163.2,0.01,0.00554,1e-05,0.42805]
[1777239096908,68.07,78154.66,0.01,0.00547,1e-05,0.42298]
[1777239097938,68.07,78154.66,0.01,0.00547,1e-05,0.42298]
[1777239098019,68.07,78150.63,0.01,0.00543,1e-05,0.4206]
[1777239102952,68.07,78143.66,0.01,0.00537,1e-05,0.41652]
[1777239107986,68.07,78138.28,0.01,0.00533,1e-05,0.41339]
[1777239112020,68.07,78120.16,0.01,0.00518,1e-05,0.40301]
[1777239117049,68.07,78115.42,0.01,0.00514,1e-05,0.40032]
[1777239122085,68.07,78101.2,0.01,0.00503,1e-05,0.39237]
[1777239127119,68.07,78105.09,0.01,0.00506,1e-05,0.39453]
[1777239132154,68.07,78116.61,0.01,0.00515,1e-05,0.401]
[1777239137190,68.07,78125.51,0.01,0.00522,1e-05,0.40605]
[1777239142231,68.07,78124.03,0.01,0.00521,1e-05,0.40521]
[1777239144245,68.07,78116.42,0.01,0.00515,1e-05,0.40089]
[1777239145337,68.07,78104.95,0.01,0.00506,1e-05,0.39446]
[1777239151295,68.07,78102.06,0.01,0.00501,1e-05,0.39045]
[1777239156330,68.07,78100.87,0.01,0.005,1e-05,0.38979]
[1777239159352,68.07,78109.76,0.01,0.00507,1e-05,0.39472]
[1777239164387,68.07,78113.43,0.01,0.0051,1e-05,0.39678]
[1777239169421,68.07,78113.44,0.01,0.0051,1e-05,0.39678]
[1777239174456,68.07,78114.01,0.01,0.0051,1e-05,0.3971]
[1777239179491,68.07,78113.92,0.01,0.0051,1e-05,0.39705]
[1777239184593,68.07,78114.76,0.01,0.00511,1e-05,0.39752]
[1777239185638,68.07,78081.15,0.01,0.00484,1e-05,0.37904]
[1777239187564,68.07,78069.87,0.01,0.00476,1e-05,0.373]
[1777239188571,68.07,78049.36,0.01,0.00461,1e-05,0.36223]
[1777239192601,68.07,78066.7,0.01,0.00473,1e-05,0.37132]
[1777239195622,68.07,78074.38,0.01,0.00479,1e-05,0.3754]
[1777239197636,68.07,78062.49,0.01,0.0047,1e-05,0.36909]
[1777239198641,68.07,78048.5,0.01,0.0046,1e-05,0.36178]
[1777239201662,68.07,78040.71,0.01,0.00454,1e-05,0.35776]
[1777239206699,68.07,78038.46,0.01,0.00453,1e-05,0.35661]
[1777239207706,68.07,78045.39,0.01,0.00458,1e-05,0.36017]
[1777239210727,68.07,78057.21,0.01,0.00466,1e-05,0.36632]
[1777239215845,68.07,78048.95,0.01,0.00457,1e-05,0.35975]
[1777239216853,68.07,78040.25,0.01,0.00451,1e-05,0.35529]
[1777239220177,68.07,78029.17,0.01,0.00443,1e-05,0.34967]
[1777239225919,68.07,78018.35,0.01,0.00436,1e-05,0.34425]
[1777239227848,68.07,78002.93,0.01,0.00425,1e-05,0.33666]
[1777239232894,68.07,78005.74,0.01,0.00427,1e-05,0.33803]
[1777239237923,68.07,78013.03,0.01,0.00432,1e-05,0.34162]
[1777239242959,68.07,78004.97,0.01,0.00426,1e-05,0.33765]
[1777239243980,68.07,77997.21,0.01,0.00421,1e-05,0.33388]
[1777239244973,68.07,77983.82,0.01,0.00412,1e-05,0.32744]
[1777239246079,68.07,77965.3,0.01,0.004,1e-05,0.31872]
[1777239252022,68.07,77970.22,0.01,0.00403,1e-05,0.32102]
[1777239257057,68.07,77970.34,0.01,0.00403,1e-05,0.32108]
[1777239260079,68.07,77977.64,0.01,0.00408,1e-05,0.32451]
[1777239265113,68.07,77980.92,0.01,0.0041,1e-05,0.32607]
[1777239266227,68.07,77995.71,0.01,0.0042,1e-05,0.33315]
[1777239272166,68.07,78010.79,0.01,0.00428,1e-05,0.33835]
[1777239275183,68.07,78018.15,0.01,0.00433,1e-05,0.34197]
[1777239280218,68.07,78022.51,0.01,0.00436,1e-05,0.34414]
[1777239283240,68.07,78035.17,0.01,0.00445,1e-05,0.35048]
[1777239288274,68.07,78027.7,0.01,0.00439,1e-05,0.34672]
[1777239293310,68.07,78021.84,0.01,0.00435,1e-05,0.3438]
[1777239298344,68.07,78021.99,0.01,0.00435,1e-05,0.34388]
[1777239301365,68.07,78040.19,0.01,0.00448,1e-05,0.35302]
[1777239303380,68.07,78051.05,0.01,0.00456,1e-05,0.35858]
[1777239307408,68.07,78073.73,0.01,0.00473,1e-05,0.37042]
[1777239308415,68.07,78083.88,0.01,0.00481,1e-05,0.37583]
[1777239309533,68.07,78110.18,0.01,0.00501,1e-05,0.39014]
[1777239313450,68.07,78101.26,0.01,0.00494,1e-05,0.38524]
[1777239315465,68.07,78083.11,0.01,0.0048,1e-05,0.37541]
[1777239317485,68.07,78075.3,0.01,0.00474,1e-05,0.37125]
[1777239319600,68.07,78062.85,0.01,0.00465,1e-05,0.3647]
[1777239325537,68.07,78067.61,0.01,0.00468,1e-05,0.36719]
[1777239330571,68.07,78069.47,0.01,0.0047,1e-05,0.36817]
[1777239335606,68.07,78078.34,0.01,0.00473,1e-05,0.37055]
[1777239340643,68.07,78080.4,0.01,0.00475,1e-05,0.37164]
[1777239346684,68.07,78081.57,0.01,0.00476,1e-05,0.37226]
[1777239351718,68.07,78083.02,0.01,0.00477,1e-05,0.37304]
[1777239356753,68.07,78081.93,0.01,0.00476,1e-05,0.37246]
[1777239361790,68.07,78080.79,0.01,0.00475,1e-05,0.37185]
[1777239368839,68.07,78080.29,0.01,0.00475,1e-05,0.37158]
[1777239373875,68.07,78079.72,0.01,0.00475,1e-05,0.37128]
[1777239378910,68.07,78078.44,0.01,0.00474,1e-05,0.3706]
[1777239383943,68.07,78079.64,0.01,0.00474,1e-05,0.37124]
[1777239390096,68.07,78082.66,0.01,0.00477,1e-05,0.37284]
[1777239397036,68.07,78084.75,0.01,0.00475,1e-05,0.37163]
[1777239400166,68.07,78073.93,0.01,0.00467,1e-05,0.36592]
[1777239403078,68.07,78064.16,0.01,0.0046,1e-05,0.36083]
[1777239405099,68.07,78054.83,0.01,0.00453,1e-05,0.35602]
[1777239410237,68.07,78053.26,0.01,0.00452,1e-05,0.35521]
[1777239416168,68.07,78050.04,0.01,0.0045,1e-05,0.35357]
[1777239420307,68.07,78042.77,0.01,0.00445,1e-05,0.34988]
[1777239424235,68.07,78008.9,0.01,0.00421,1e-05,0.33313]
[1777239425241,68.07,77988.79,0.01,0.00408,1e-05,0.32351]
[1777239430400,68.07,77995.1,0.01,0.00412,1e-05,0.3265]
[1777239432291,68.07,78004.04,0.01,0.00418,1e-05,0.33078]
[1777239437326,68.07,78009.91,0.01,0.00422,1e-05,0.33362]
[1777239442361,68.07,78012.11,0.01,0.00423,1e-05,0.33469]
[1777239446389,68.07,78020.01,0.01,0.00429,1e-05,0.33855]
[1777239450558,68.07,78002.87,0.01,0.00417,1e-05,0.33022]
[1777239452431,68.07,77996.87,0.01,0.0041,1e-05,0.32524]
[1777239457473,68.07,78002.16,0.01,0.00414,1e-05,0.32776]
[1777239462502,68.07,78005.86,0.01,0.00416,1e-05,0.32953]
[1777239467537,68.07,78007.54,0.01,0.00417,1e-05,0.33034]
[1777239473579,68.07,78007.29,0.01,0.00417,1e-05,0.33022]
[1777239476605,68.07,78016.14,0.01,0.00423,1e-05,0.3345]
[1777239481639,68.07,78014.85,0.01,0.00422,1e-05,0.33387]
[1777239486673,68.07,78014.95,0.01,0.00423,1e-05,0.33392]
[1777239491709,68.07,78009.01,0.01,0.00418,1e-05,0.33105]
[1777239496743,68.07,78012.21,0.01,0.00421,1e-05,0.33259]
[1777239499902,68.07,78023.73,0.01,0.00429,1e-05,0.33821]
[1777239505807,68.07,78025.18,0.01,0.0043,1e-05,0.33892]
[1777239507821,68.07,78034.11,0.01,0.00436,1e-05,0.34334]
[1777239512856,68.07,78032.22,0.01,0.00432,1e-05,0.34021]
[1777239519905,68.07,78031.65,0.01,0.00431,1e-05,0.33993]
[1777239527962,68.07,78032.27,0.01,0.00432,1e-05,0.34024]
[1777239532997,68.07,78032.1,0.01,0.00432,1e-05,0.34015]
[1777239536018,68.07,78040.6,0.01,0.00438,1e-05,0.34437]
[1777239541054,68.07,78045.14,0.01,0.00441,1e-05,0.34664]
[1777239546088,68.07,78049.17,0.01,0.00444,1e-05,0.34867]
[1777239551122,68.07,78053.65,0.01,0.00447,1e-05,0.35094]
[1777239556157,68.07,78056.13,0.01,0.00449,1e-05,0.35219]
[1777239561194,68.07,78057.16,0.01,0.00449,1e-05,0.35272]
[1777239566230,68.07,78063.76,0.01,0.00454,1e-05,0.35609]
[1777239571269,68.07,78068.53,0.01,0.00455,1e-05,0.35628]
[1777239576303,68.07,78075.91,0.01,0.0046,1e-05,0.36009]
[1777239580465,68.07,78062.91,0.01,0.00451,1e-05,0.35341]
[1777239586379,68.07,78062.52,0.01,0.0045,1e-05,0.35321]
[1777239590535,68.07,78055.14,0.01,0.00445,1e-05,0.34946]
[1777239593427,68.07,78047.3,0.01,0.0044,1e-05,0.34552]
[1777239599470,68.07,78045.47,0.01,0.00438,1e-05,0.3446]
[1777239603499,68.07,78038.19,0.01,0.00433,1e-05,0.34098]
[1777239607528,68.07,78030.77,0.01,0.00428,1e-05,0.33733]
[1777239612561,68.07,78028.68,0.01,0.00427,1e-05,0.3363]
[1777239617595,68.07,78027.53,0.01,0.00426,1e-05,0.33574]
[1777239622646,68.07,78034.05,0.01,0.0043,1e-05,0.33894]
[1777239627667,68.07,78030.45,0.01,0.00428,1e-05,0.33717]
[1777239629681,68.07,78039.42,0.01,0.00434,1e-05,0.34159]
[1777239634720,68.07,78037.23,0.01,0.0043,1e-05,0.33833]
[1777239639753,68.07,78038.89,0.01,0.00431,1e-05,0.33914]
[1777239645797,68.07,78038.91,0.01,0.00431,1e-05,0.33915]
[1777239650956,68.07,78039.67,0.01,0.00431,1e-05,0.33953]
[1777239656874,68.07,78038.46,0.01,0.00431,1e-05,0.33893]
[1777239661908,68.07,78038.62,0.01,0.00431,1e-05,0.33901]
[1777239666942,68.07,78038.26,0.01,0.0043,1e-05,0.33883]
[1777239671977,68.07,78036.99,0.01,0.0043,1e-05,0.33821]
[1777239677015,68.07,78034.95,0.01,0.00428,1e-05,0.33721]
[1777239681166,68.07,78026.55,0.01,0.00422,1e-05,0.33311]
[1777239687086,68.07,78027.91,0.01,0.00423,1e-05,0.33377]
[1777239692121,68.07,78028.28,0.01,0.00421,1e-05,0.33179]
[1777239697156,68.07,78029.36,0.01,0.00422,1e-05,0.33232]
[1777239702191,68.07,78029.64,0.01,0.00422,1e-05,0.33245]
[1777239707226,68.07,78029.97,0.01,0.00422,1e-05,0.33261]
[1777239712262,68.07,78030.88,0.01,0.00423,1e-05,0.33306]
[1777239719310,68.07,78031.55,0.01,0.00423,1e-05,0.33338]
[1777239724346,68.07,78030.29,0.01,0.00422,1e-05,0.33277]
[1777239729381,68.07,78025.8,0.01,0.00419,1e-05,0.3306]
[1777239734417,68.07,78025.64,0.01,0.00419,1e-05,0.33052]
[1777239740462,68.07,78026.02,0.01,0.00419,1e-05,0.3307]
[1777239745498,68.07,78026.64,0.01,0.0042,1e-05,0.331]
[1777239750656,68.07,78024.05,0.01,0.00418,1e-05,0.32975]
[1777239756578,68.07,78021.34,0.01,0.00414,1e-05,0.32632]
[1777239761732,68.07,78015.64,0.01,0.0041,1e-05,0.32361]
[1777239767652,68.07,78004.04,0.01,0.00402,1e-05,0.31814]
[1777239772688,68.07,78005.95,0.01,0.00403,1e-05,0.31904]
[1777239781872,68.07,78005.89,0.01,0.00403,1e-05,0.31901]
[1777239787793,68.07,78005.34,0.01,0.00403,1e-05,0.31875]
[1777239792827,68.07,78006.04,0.01,0.00403,1e-05,0.31908]
[1777239798869,68.07,78003.77,0.01,0.00402,1e-05,0.31802]
[1777239803905,68.07,78003.68,0.01,0.00402,1e-05,0.31797]
[1777239808939,68.07,78009.47,0.01,0.00406,1e-05,0.32069]
[1777239813975,68.07,78010.81,0.01,0.00404,1e-05,0.31922]
[1777239820028,68.07,78010.69,0.01,0.00404,1e-05,0.31917]
[1777239824047,68.07,78003.25,0.01,0.00399,1e-05,0.31569]
[1777239829080,68.07,77997.13,0.01,0.00395,1e-05,0.31286]
[1777239832245,68.07,77988.18,0.01,0.00389,1e-05,0.30876]
[1777239837137,68.07,77978.15,0.01,0.00383,1e-05,0.30421]
[1777239842316,68.07,77983.25,0.01,0.00386,1e-05,0.30651]
[1777239850229,68.07,77983.8,0.01,0.00387,1e-05,0.30676]
[1777239855265,68.07,77987.93,0.01,0.00389,1e-05,0.30864]
[1777239860299,68.07,77991.47,0.01,0.00391,1e-05,0.31026]
[1777239864328,68.07,77999.28,0.01,0.00396,1e-05,0.31385]
[1777239869365,68.07,78001.54,0.01,0.00398,1e-05,0.3149]
[1777239876411,68.07,78002.61,0.01,0.00396,1e-05,0.31333]
[1777239881447,68.07,78006.54,0.01,0.00399,1e-05,0.31515]
[1777239887488,68.07,78007.26,0.01,0.00399,1e-05,0.31548]
[1777239892668,68.07,78009.85,0.01,0.00401,1e-05,0.31669]
[1777239900581,68.07,78010.2,0.01,0.00401,1e-05,0.31685]
[1777239902738,68.07,78002.55,0.01,0.00396,1e-05,0.3133]
[1777239905616,68.07,77991.83,0.01,0.00389,1e-05,0.30838]
[1777239910652,68.07,77989.55,0.01,0.00388,1e-05,0.30734]
[1777239915687,68.07,77985.08,0.01,0.00385,1e-05,0.30531]
[1777239920721,68.07,77983.99,0.01,0.00384,1e-05,0.30482]
[1777239925758,68.07,77978.97,0.01,0.00381,1e-05,0.30256]
[1777239930796,68.07,77977.76,0.01,0.0038,1e-05,0.30202]
[1777239931799,68.07,77974.97,0.01,0.00376,1e-05,0.29877]
[1777239936833,68.07,77973.35,0.01,0.00375,1e-05,0.29805]
[1777239941868,68.07,77967.54,0.01,0.00372,1e-05,0.29549]
[1777239947910,68.07,77965.58,0.01,0.0037,1e-05,0.29463]
[1777239952946,68.07,77968.23,0.01,0.00372,1e-05,0.29579]
[1777239957980,68.07,77968.92,0.01,0.00372,1e-05,0.2961]
[1777239963015,68.07,77967.29,0.01,0.00371,1e-05,0.29538]
[1777239968050,68.07,77962.39,0.01,0.00368,1e-05,0.29323]
[1777239974093,68.07,77957.71,0.01,0.00366,1e-05,0.29119]
[1777239979127,68.07,77952.67,0.01,0.00363,1e-05,0.28901]
[1777239984162,68.07,77948.82,0.01,0.0036,1e-05,0.28735]
[1777239986321,68.07,77931.04,0.01,0.0035,1e-05,0.2798]
[1777239988214,68.07,77911.65,0.01,0.00339,1e-05,0.27176]
[1777239989211,68.07,77891.26,0.01,0.00327,1e-05,0.26352]
[1777239990220,68.07,77880.65,0.01,0.00322,1e-05,0.25932]
[1777239992233,68.07,77876.57,0.01,0.00317,1e-05,0.25594]
[1777239997268,68.07,77879.27,0.01,0.00319,1e-05,0.25699]
[1777239998274,68.07,77889.26,0.01,0.00324,1e-05,0.26092]
[1777240003310,68.07,77902.1,0.01,0.00331,1e-05,0.26604]
[1777240004317,68.07,77920.36,0.01,0.00341,1e-05,0.27348]
[1777240005326,68.07,77932.18,0.01,0.00348,1e-05,0.27838]
[1777240006479,68.07,77922.49,0.01,0.00343,1e-05,0.27436]
[1777240012373,68.07,77918.61,0.01,0.0034,1e-05,0.27276]
[1777240017409,68.07,77917.74,0.01,0.0034,1e-05,0.2724]
[1777240022444,68.07,77924.32,0.01,0.00344,1e-05,0.27511]
[1777240027479,68.07,77924.2,0.01,0.00344,1e-05,0.27506]
[1777240032516,68.07,77918.06,0.01,0.0034,1e-05,0.27253]
[1777240037551,68.07,77924.65,0.01,0.00344,1e-05,0.27525]
[1777240042586,68.07,77924.93,0.01,0.00344,1e-05,0.27536]
[1777240047621,68.07,77919.42,0.01,0.00341,1e-05,0.27309]
[1777240052657,68.07,77918.79,0.01,0.00338,1e-05,0.27097]
[1777240057692,68.07,77918.34,0.01,0.00338,1e-05,0.27078]
[1777240062729,68.07,77918.86,0.01,0.00338,1e-05,0.271]
[1777240068768,68.07,77918.58,0.01,0.00338,1e-05,0.27088]
[1777240074814,68.07,77918.65,0.01,0.00338,1e-05,0.27091]
[1777240076970,68.07,77927.39,0.01,0.00343,1e-05,0.2745]
[1777240079848,68.07,77934.63,0.01,0.00347,1e-05,0.27751]
[1777240084883,68.07,77936.74,0.01,0.00348,1e-05,0.27839]
[1777240089917,68.07,77942.67,0.01,0.00352,1e-05,0.28089]
[1777240094953,68.07,77939.65,0.01,0.0035,1e-05,0.27961]
[1777240099987,68.07,77947.67,0.01,0.00355,1e-05,0.283]
[1777240105022,68.07,77950.14,0.01,0.00356,1e-05,0.28405]
[1777240115093,68.07,77955.92,0.01,0.00357,1e-05,0.28459]
[1777240116099,68.07,77963.0,0.01,0.00362,1e-05,0.28762]
[1777240119120,68.07,77975.2,0.01,0.00369,1e-05,0.29292]
[1777240124156,68.07,77986.0,0.01,0.00376,1e-05,0.29767]
[1777240129190,68.07,77992.63,0.01,0.0038,1e-05,0.30063]
[1777240133218,68.07,78001.9,0.01,0.00385,1e-05,0.3048]
[1777240138254,68.07,78003.55,0.01,0.00387,1e-05,0.30554]
[1777240143288,68.07,77997.42,0.01,0.00383,1e-05,0.30278]
[1777240149331,68.07,77996.95,0.01,0.00382,1e-05,0.30256]
[1777240154366,68.07,77995.11,0.01,0.00381,1e-05,0.30174]
[1777240159400,68.07,77994.42,0.01,0.00381,1e-05,0.30143]
[1777240164439,68.07,77993.31,0.01,0.0038,1e-05,0.30093]
[1777240169473,68.07,77982.13,0.01,0.00373,1e-05,0.29596]
[1777240171488,68.07,77976.94,0.01,0.00368,1e-05,0.2917]
[1777240172494,68.07,77968.37,0.01,0.00362,1e-05,0.28799]
[1777240177671,68.07,77964.35,0.01,0.0036,1e-05,0.28626]
[1777240183592,68.07,77959.9,0.01,0.00357,1e-05,0.28435]
[1777240192656,68.07,77960.18,0.01,0.00357,1e-05,0.28447]
[1777240197814,68.07,77964.57,0.01,0.0036,1e-05,0.28635]
[1777240203732,68.07,77966.15,0.01,0.00361,1e-05,0.28703]
[1777240208767,68.07,77966.75,0.01,0.00361,1e-05,0.28729]
[1777240213804,68.07,77967.46,0.01,0.00362,1e-05,0.28759]
[1777240218838,68.07,77969.23,0.01,0.00363,1e-05,0.28836]
[1777240223875,68.07,77969.77,0.01,0.00363,1e-05,0.28859]
[1777240228910,68.07,77974.52,0.01,0.00366,1e-05,0.29065]
[1777240229917,68.07,77984.6,0.01,0.00372,1e-05,0.29506]
[1777240230925,68.07,77993.99,0.01,0.00378,1e-05,0.29922]
[1777240235963,68.07,77996.65,0.01,0.00377,1e-05,0.2984]
[1777240240996,68.07,77997.75,0.01,0.00378,1e-05,0.29889]
[1777240246034,68.07,77996.13,0.01,0.00377,1e-05,0.29816]
[1777240251067,68.07,77995.35,0.01,0.00376,1e-05,0.29782]
[1777240255098,68.07,77987.45,0.01,0.00371,1e-05,0.29433]
[1777240260135,68.07,77981.16,0.01,0.00368,1e-05,0.29157]
[1777240265166,68.07,77977.87,0.01,0.00366,1e-05,0.29014]
[1777240270203,68.07,77974.4,0.01,0.00364,1e-05,0.28863]
[1777240275238,68.07,77972.5,0.01,0.00362,1e-05,0.28781]
[1777240280272,68.07,77970.75,0.01,0.00361,1e-05,0.28706]
[1777240286315,68.07,77966.92,0.01,0.00359,1e-05,0.28541]
[1777240292356,68.07,77963.56,0.01,0.00355,1e-05,0.28205]
[1777240297391,68.07,77958.62,0.01,0.00352,1e-05,0.27996]
[1777240302427,68.07,77956.84,0.01,0.00351,1e-05,0.27921]
[1777240308628,68.07,77954.04,0.01,0.00349,1e-05,0.27803]
[1777240316526,68.07,77951.01,0.01,0.00347,1e-05,0.27676]
[1777240318698,68.07,77939.22,0.01,0.00341,1e-05,0.27188]
[1777240321561,68.07,77931.72,0.01,0.00336,1e-05,0.26881]
[1777240326597,68.07,77925.78,0.01,0.00333,1e-05,0.2664]
[1777240331631,68.07,77923.81,0.01,0.00332,1e-05,0.2656]
[1777240336666,68.07,77933.67,0.01,0.00337,1e-05,0.2696]
[1777240338839,68.07,77940.96,0.01,0.00342,1e-05,0.27259]
[1777240345729,68.07,77945.63,0.01,0.00344,1e-05,0.27453]
[1777240351772,68.07,77952.49,0.01,0.00346,1e-05,0.27548]
[1777240357814,68.07,77954.82,0.01,0.00347,1e-05,0.27645]
[1777240364862,68.07,77956.53,0.01,0.00348,1e-05,0.27717]
[1777240369897,68.07,77957.4,0.01,0.00349,1e-05,0.27753]
[1777240379967,68.07,77960.27,0.01,0.0035,1e-05,0.27874]
[1777240385005,68.07,77961.24,0.01,0.00351,1e-05,0.27914]
[1777240390037,68.07,77968.06,0.01,0.00355,1e-05,0.28203]
[1777240395072,68.07,77974.26,0.01,0.00359,1e-05,0.28467]
[1777240400108,68.07,77968.36,0.01,0.00355,1e-05,0.28216]
[1777240405143,68.07,77962.56,0.01,0.00352,1e-05,0.2797]
[1777240410178,68.07,77961.39,0.01,0.00351,1e-05,0.27921]
[1777240412191,68.07,77957.48,0.01,0.00346,1e-05,0.27566]
[1777240416220,68.07,77941.42,0.01,0.00337,1e-05,0.26904]
[1777240417226,68.07,77934.07,0.01,0.00333,1e-05,0.26606]
[1777240422263,68.07,77927.36,0.01,0.00329,1e-05,0.26335]
[1777240427296,68.07,77926.82,0.01,0.00329,1e-05,0.26314]
[1777240432332,68.07,77927.27,0.01,0.00329,1e-05,0.26332]
[1777240437369,68.07,77926.46,0.01,0.00329,1e-05,0.26299]
[1777240442403,68.07,77927.19,0.01,0.00329,1e-05,0.26329]
[1777240447440,68.07,77925.7,0.01,0.00328,1e-05,0.26269]
[1777240452473,68.07,77925.81,0.01,0.00329,1e-05,0.26273]
[1777240457509,68.07,77912.96,0.01,0.00322,1e-05,0.25764]
[1777240461537,68.07,77903.5,0.01,0.00316,1e-05,0.25394]
[1777240465565,68.07,77896.35,0.01,0.00313,1e-05,0.25118]
[1777240467578,68.07,77884.57,0.01,0.00307,1e-05,0.24668]
[1777240472614,68.07,77889.08,0.01,0.00307,1e-05,0.24665]
[1777240477648,68.07,77885.47,0.01,0.00305,1e-05,0.24528]
[1777240482683,68.07,77884.82,0.01,0.00305,1e-05,0.24504]
[1777240484709,68.07,77865.1,0.01,0.00294,1e-05,0.2377]
[1777240486013,68.07,77865.1,0.01,0.00294,1e-05,0.2377]
[1777240486114,68.07,77872.86,0.01,0.00298,1e-05,0.24056]
[1777240487065,68.07,77872.86,0.01,0.00298,1e-05,0.24056]
[1777240487087,68.07,77932.21,0.01,0.0033,1e-05,0.26346]
[1777240488668,68.07,77932.52,0.01,0.0033,1e-05,0.26359]
[1777240488771,68.07,78012.34,0.01,0.00377,1e-05,0.29733]
[1777240490182,68.07,78035.4,0.01,0.00392,1e-05,0.30774]
[1777240490762,68.07,78035.4,0.01,0.00392,1e-05,0.30774]
[1777240491309,68.07,78035.4,0.01,0.00392,1e-05,0.30774]
[1777240491773,68.07,78044.2,0.01,0.00397,1e-05,0.31179]
[1777240493045,68.07,78044.2,0.01,0.00397,1e-05,0.31179]
[1777240493053,68.07,78172.83,0.01,0.0049,1e-05,0.37643]
[1777240495362,68.07,78169.34,0.01,0.00487,1e-05,0.37453]
[1777240495813,68.07,78136.46,0.01,0.00462,1e-05,0.35709]
[1777240497091,68.07,78136.46,0.01,0.00462,1e-05,0.35709]
[1777240497132,68.07,78361.94,0.01,0.0066,1e-05,0.49172]
[1777240497963,68.07,78361.94,0.01,0.0066,1e-05,0.49172]
[1777240498043,68.07,78346.26,0.01,0.00644,1e-05,0.48116]
[1777240499489,68.07,78346.26,0.01,0.00644,1e-05,0.48116]
[1777240500000,68.07,78416.24,0.01,0.00717,1e-05,0.5298]
[1777240500891,68.07,78416.24,0.01,0.00717,1e-05,0.5298]
[1777240500973,68.07,78507.63,0.01,0.00824,1e-05,0.59937]
[1777240502820,68.07,78507.63,0.01,0.00824,1e-05,0.59937]
[1777240502874,68.07,78511.57,0.01,0.00829,1e-05,0.60253]
[1777240503878,68.07,78526.08,0.01,0.00847,1e-05,0.61429]
[1777240504529,68.07,78526.08,0.01,0.00847,1e-05,0.61429]
[1777240504882,68.07,78516.96,0.01,0.00836,1e-05,0.60688]
[1777240505365,68.07,78516.96,0.01,0.00836,1e-05,0.60688]
[1777240506929,68.07,78714.24,0.01,0.01118,2e-05,0.78443]
[1777240507610,68.07,78714.24,0.01,0.01118,2e-05,0.78443]
[1777240507929,68.07,78861.19,0.01,0.01378,2e-05,0.94203]
[1777240510102,68.07,78869.27,0.01,0.01394,2e-05,0.95137]
[1777240510316,68.07,78869.27,0.01,0.01394,2e-05,0.95137]
[1777240510670,68.07,78869.27,0.01,0.01394,2e-05,0.95137]
[1777240510949,68.07,78870.33,0.01,0.01396,2e-05,0.9526]
[1777240511911,68.07,78870.33,0.01,0.01396,2e-05,0.9526]
[1777240512012,68.07,78867.59,0.01,0.01391,2e-05,0.94942]
[1777240513982,68.07,78876.28,0.01,0.01408,2e-05,0.95953]
[1777240514977,68.07,78888.88,0.01,0.01433,2e-05,0.97435]
[1777240515985,68.07,78909.94,0.01,0.01475,2e-05,0.9995]
[1777240521022,68.07,78909.9,0.01,0.01475,2e-05,0.99946]
[1777240526055,68.07,78910.86,0.01,0.01477,2e-05,1.00061]
[1777240529076,68.07,78904.21,0.01,0.01464,2e-05,0.99261]
[1777240531090,68.07,78871.92,0.01,0.01393,2e-05,0.94982]
[1777240532101,68.07,78851.07,0.01,0.01352,2e-05,0.92587]
[1777240533108,68.07,78837.53,0.01,0.01327,2e-05,0.91058]
[1777240534118,68.07,78817.66,0.01,0.0129,2e-05,0.88851]
[1777240535129,68.07,78795.4,0.01,0.0125,2e-05,0.86428]
[1777240536027,68.07,78795.4,0.01,0.0125,2e-05,0.86428]
[1777240536137,68.07,78772.75,0.01,0.0121,2e-05,0.84017]
[1777240537152,68.07,78734.59,0.01,0.01146,2e-05,0.80077]
[1777240537402,68.07,78734.59,0.01,0.01146,2e-05,0.80077]
[1777240538154,68.07,78705.25,0.01,0.01098,2e-05,0.77149]
[1777240539158,68.07,78664.59,0.01,0.01035,2e-05,0.73234]
[1777240540169,68.07,78640.59,0.01,0.00999,1e-05,0.71]
[1777240541175,68.07,78632.12,0.01,0.00987,1e-05,0.70224]
[1777240542009,68.07,78632.12,0.01,0.00987,1e-05,0.70224]
[1777240542184,68.07,78598.29,0.01,0.00939,1e-05,0.67196]
[1777240543187,68.07,78566.8,0.01,0.00896,1e-05,0.64473]
[1777240544203,68.07,78542.33,0.01,0.00864,1e-05,0.6242]
[1777240545206,68.07,78534.55,0.01,0.00854,1e-05,0.61779]
[1777240546221,68.07,78517.49,0.01,0.00832,1e-05,0.60391]
[1777240547222,68.07,78493.27,0.01,0.00802,1e-05,0.58465]
[1777240549241,68.07,78486.51,0.01,0.00794,1e-05,0.57936]
[1777240550424,68.07,78470.51,0.01,0.00775,1e-05,0.56701]
[1777240550943,68.07,78470.51,0.01,0.00775,1e-05,0.56701]
[1777240551245,68.07,78470.51,0.01,0.00775,1e-05,0.56701]
[1777240551663,68.07,78470.51,0.01,0.00775,1e-05,0.56701]
[1777240552254,68.07,78451.1,0.01,0.00752,1e-05,0.55232]
[1777240553259,68.07,78442.47,0.01,0.00743,1e-05,0.54589]
[1777240555296,68.07,78415.01,0.01,0.00712,1e-05,0.52583]
[1777240556313,68.07,78402.14,0.01,0.00698,1e-05,0.51665]
[1777240558317,68.07,78387.48,0.01,0.00682,1e-05,0.50634]
[1777240559323,68.07,78379.92,0.01,0.00675,1e-05,0.5011]
[1777240560495,68.07,78388.23,0.01,0.00683,1e-05,0.50687]
[1777240562356,68.07,78374.46,0.01,0.00669,1e-05,0.49734]
[1777240564779,68.07,78370.99,0.01,0.00665,1e-05,0.49496]
[1777240565408,68.07,78389.81,0.01,0.00685,1e-05,0.50797]
[1777240565980,68.07,78389.81,0.01,0.00685,1e-05,0.50797]
[1777240566391,68.07,78450.42,0.01,0.00752,1e-05,0.55181]
[1777240567396,68.07,78480.85,0.01,0.00787,1e-05,0.57497]
[1777240568402,68.07,78453.01,0.01,0.00755,1e-05,0.55375]
[1777240572429,68.07,78468.85,0.01,0.00773,1e-05,0.56574]
[1777240573441,68.07,78481.88,0.01,0.00788,1e-05,0.57577]
[1777240575452,68.07,78492.81,0.01,0.00802,1e-05,0.58429]
[1777240577470,68.07,78499.76,0.01,0.0081,1e-05,0.58976]
[1777240580499,68.07,78507.97,0.01,0.0082,1e-05,0.59628]
[1777240581422,68.07,78507.97,0.01,0.0082,1e-05,0.59628]
[1777240581526,68.07,78527.25,0.01,0.00844,1e-05,0.61182]
[1777240582401,68.07,78527.25,0.01,0.00844,1e-05,0.61182]
[1777240582514,68.07,78527.25,0.01,0.00844,1e-05,0.61182]
[1777240582642,68.07,78527.25,0.01,0.00844,1e-05,0.61182]
[1777240583495,68.07,78527.25,0.01,0.00844,1e-05,0.61182]
[1777240583527,68.07,78554.76,0.01,0.0088,1e-05,0.63456]
[1777240584526,68.07,78592.47,0.01,0.00931,1e-05,0.66686]
[1777240585536,68.07,78601.15,0.01,0.00943,1e-05,0.67448]
[1777240586553,68.07,78618.24,0.01,0.00967,1e-05,0.68969]
[1777240587552,68.07,78650.42,0.01,0.01014,1e-05,0.71908]
[1777240588564,68.07,78659.31,0.01,0.01027,2e-05,0.72738]
[1777240589565,68.07,78683.36,0.01,0.01064,2e-05,0.75021]
[1777240590573,68.07,78705.54,0.01,0.01099,2e-05,0.77177]
[1777240591580,68.07,78735.08,0.01,0.01141,2e-05,0.79714]
[1777240592587,68.07,78746.06,0.01,0.01159,2e-05,0.80829]
[1777240594628,68.07,78762.15,0.01,0.01186,2e-05,0.82485]
[1777240594644,68.07,78772.64,0.01,0.01204,2e-05,0.83579]
[1777240597016,68.07,78772.64,0.01,0.01204,2e-05,0.83579]
[1777240597382,68.07,78772.64,0.01,0.01204,2e-05,0.83579]
[1777240597481,68.07,78753.01,0.01,0.01171,2e-05,0.81541]
[1777240598098,68.07,78753.01,0.01,0.01171,2e-05,0.81541]
[1777240598185,68.07,78690.8,0.01,0.0107,2e-05,0.75342]
[1777240599119,68.07,78690.8,0.01,0.0107,2e-05,0.75342]
[1777240599181,68.07,78644.88,0.01,0.01,1e-05,0.71014]
[1777240601392,68.07,78644.88,0.01,0.01,1e-05,0.71014]
[1777240601401,68.07,78583.46,0.01,0.00913,1e-05,0.65542]
[1777240602676,68.07,78572.75,0.01,0.00899,1e-05,0.64624]
[1777240603693,68.07,78562.52,0.01,0.00885,1e-05,0.63757]
[1777240604692,68.07,78549.83,0.01,0.00869,1e-05,0.62694]
[1777240605696,68.07,78559.16,0.01,0.00881,1e-05,0.63474]
[1777240606706,68.07,78574.33,0.01,0.00901,1e-05,0.64759]
[1777240607710,68.07,78555.94,0.01,0.00877,1e-05,0.63204]
[1777240608717,68.07,78570.14,0.01,0.00895,1e-05,0.64402]
[1777240609724,68.07,78563.26,0.01,0.00886,1e-05,0.63819]
[1777240610896,68.07,78597.03,0.01,0.00932,1e-05,0.6672]
[1777240614768,68.07,78575.98,0.01,0.00903,1e-05,0.649]
[1777240615787,68.07,78567.6,0.01,0.00892,1e-05,0.64186]
[1777240617787,68.07,78557.64,0.01,0.00879,1e-05,0.63346]
[1777240618795,68.07,78544.04,0.01,0.00861,1e-05,0.62214]
[1777240620814,68.07,78519.92,0.01,0.00831,1e-05,0.60247]
[1777240622840,68.07,78511.71,0.01,0.0082,1e-05,0.5959]
[1777240623830,68.07,78537.64,0.01,0.00853,1e-05,0.61687]
[1777240624837,68.07,78576.71,0.01,0.00904,1e-05,0.64962]
[1777240625844,68.07,78593.75,0.01,0.00928,1e-05,0.66434]
[1777240626851,68.07,78600.71,0.01,0.00937,1e-05,0.67043]
[1777240627887,68.07,78610.4,0.01,0.00951,1e-05,0.67898]
[1777240628874,68.07,78618.59,0.01,0.00962,1e-05,0.68628]
[1777240629882,68.07,78574.73,0.01,0.00902,1e-05,0.64793]
[1777240634918,68.07,78576.27,0.01,0.00904,1e-05,0.64924]
[1777240635923,68.07,78557.8,0.01,0.00879,1e-05,0.6336]
[1777240636932,68.07,78570.79,0.01,0.00896,1e-05,0.64457]
[1777240638944,68.07,78539.4,0.01,0.00855,1e-05,0.61832]
[1777240639954,68.07,78561.4,0.01,0.00884,1e-05,0.63662]
[1777240641108,68.07,78516.89,0.01,0.00827,1e-05,0.60004]
[1777240644992,68.07,78524.13,0.01,0.00836,1e-05,0.60587]
[1777240649023,68.07,78517.05,0.01,0.00827,1e-05,0.60017]
[1777240650033,68.07,78509.5,0.01,0.00818,1e-05,0.59414]
[1777240655066,68.07,78501.0,0.01,0.00803,1e-05,0.58408]
[1777240657080,68.07,78488.28,0.01,0.00787,1e-05,0.57416]
[1777240659093,68.07,78468.89,0.01,0.00764,1e-05,0.55931]
[1777240661252,68.07,78452.89,0.01,0.00746,1e-05,0.5473]
[1777240662442,68.07,78452.89,0.01,0.00746,1e-05,0.5473]
[1777240662515,68.07,78430.99,0.01,0.00721,1e-05,0.5312]
[1777240664130,68.07,78419.92,0.01,0.00709,1e-05,0.52321]
[1777240665762,68.07,78413.65,0.01,0.00702,1e-05,0.51873]
[1777240666559,68.07,78413.65,0.01,0.00702,1e-05,0.51873]
[1777240668159,68.07,78395.31,0.01,0.00683,1e-05,0.50581]
[1777240673194,68.07,78403.63,0.01,0.00692,1e-05,0.51164]
[1777240674203,68.07,78420.25,0.01,0.0071,1e-05,0.52345]
[1777240675212,68.07,78431.0,0.01,0.00721,1e-05,0.5312]
[1777240680246,68.07,78428.91,0.01,0.00719,1e-05,0.52969]
[1777240683267,68.07,78416.51,0.01,0.00706,1e-05,0.52077]
[1777240688301,68.07,78428.52,0.01,0.00719,1e-05,0.52941]
[1777240690315,68.07,78437.25,0.01,0.00728,1e-05,0.53576]
[1777240695351,68.07,78445.48,0.01,0.00738,1e-05,0.5418]
[1777240700389,68.07,78425.57,0.01,0.00715,1e-05,0.52727]
[1777240705423,68.07,78433.24,0.01,0.00724,1e-05,0.53283]
[1777240710371,68.07,78433.82,0.01,0.00725,1e-05,0.53326]
[1777240710468,68.07,78428.9,0.01,0.00719,1e-05,0.52968]
[1777240711236,68.07,78428.9,0.01,0.00719,1e-05,0.52968]
[1777240711622,68.07,78427.76,0.01,0.00714,1e-05,0.52576]
[1777240716501,68.07,78402.15,0.01,0.00686,1e-05,0.50758]
[1777240717522,68.07,78387.8,0.01,0.00671,1e-05,0.49762]
[1777240719528,68.07,78359.18,0.01,0.00642,1e-05,0.47825]
[1777240720535,68.07,78351.63,0.01,0.00634,1e-05,0.47324]
[1777240721407,68.07,78351.63,0.01,0.00634,1e-05,0.47324]
[1777240721697,68.07,78354.63,0.01,0.00637,1e-05,0.47523]
[1777240722418,68.07,78354.63,0.01,0.00637,1e-05,0.47523]
[1777240722551,68.07,78354.63,0.01,0.00637,1e-05,0.47523]
[1777240724563,68.07,78376.95,0.01,0.0066,1e-05,0.4902]
[1777240725570,68.07,78388.76,0.01,0.00672,1e-05,0.49829]
[1777240728590,68.07,78380.52,0.01,0.00664,1e-05,0.49263]
[1777240730607,68.07,78357.34,0.01,0.0064,1e-05,0.47702]
[1777240734634,68.07,78347.58,0.01,0.0063,1e-05,0.47057]
[1777240735069,68.07,78347.58,0.01,0.0063,1e-05,0.47057]
[1777240735653,68.07,78349.82,0.01,0.00633,1e-05,0.47205]
[1777240737614,68.07,78349.12,0.01,0.00632,1e-05,0.47159]
[1777240737677,68.07,78368.58,0.01,0.00651,1e-05,0.48454]
[1777240740684,68.07,78361.31,0.01,0.00644,1e-05,0.47967]
[1777240745717,68.07,78359.8,0.01,0.00642,1e-05,0.47866]
[1777240750754,68.07,78360.36,0.01,0.00643,1e-05,0.47903]
[1777240752361,68.07,78360.11,0.01,0.00643,1e-05,0.47887]
[1777240752767,68.07,78362.33,0.01,0.00645,1e-05,0.48035]
[1777240753775,68.07,78371.25,0.01,0.00654,1e-05,0.48634]
[1777240754802,68.07,78378.56,0.01,0.00661,1e-05,0.4913]
[1777240755796,68.07,78391.79,0.01,0.00675,1e-05,0.50038]
[1777240756804,68.07,78411.39,0.01,0.00696,1e-05,0.51408]
[1777240761994,68.07,78407.84,0.01,0.00692,1e-05,0.51158]
[1777240763857,68.07,78400.88,0.01,0.00685,1e-05,0.50669]
[1777240765864,68.07,78389.48,0.01,0.00673,1e-05,0.49878]
[1777240768887,68.07,78398.23,0.01,0.00682,1e-05,0.50485]
[1777240773921,68.07,78400.17,0.01,0.0068,1e-05,0.5032]
[1777240778956,68.07,78397.26,0.01,0.00677,1e-05,0.50118]
[1777240780969,68.07,78405.64,0.01,0.00686,1e-05,0.50701]
[1777240786005,68.07,78407.03,0.01,0.00687,1e-05,0.50798]
[1777240791044,68.07,78411.59,0.01,0.00692,1e-05,0.51119]
[1777240794064,68.07,78425.47,0.01,0.00707,1e-05,0.52104]
[1777240797749,68.07,78407.02,0.01,0.00687,1e-05,0.50798]
[1777240800106,68.07,78417.41,0.01,0.00698,1e-05,0.5153]
[1777240801443,68.07,78390.94,0.01,0.0067,1e-05,0.49682]
[1777240802277,68.07,78368.44,0.01,0.00647,1e-05,0.48154]
[1777240808165,68.07,78371.2,0.01,0.0065,1e-05,0.48339]
[1777240809171,68.07,78378.75,0.01,0.00658,1e-05,0.48849]
[1777240812346,68.07,78402.65,0.01,0.00683,1e-05,0.50492]
[1777240814210,68.07,78417.45,0.01,0.00699,1e-05,0.51533]
[1777240815221,68.07,78428.5,0.01,0.00711,1e-05,0.52321]
[1777240817228,68.07,78452.51,0.01,0.00737,1e-05,0.54068]
[1777240819245,68.07,78475.73,0.01,0.00764,1e-05,0.55804]
[1777240820251,68.07,78490.29,0.01,0.00781,1e-05,0.56915]
[1777240822431,68.07,78522.34,0.01,0.0082,1e-05,0.59426]
[1777240824142,68.07,78522.33,0.01,0.0082,1e-05,0.59425]
[1777240824283,68.07,78496.87,0.01,0.00789,1e-05,0.57424]
[1777240825125,68.07,78496.87,0.01,0.00789,1e-05,0.57424]
[1777240825310,68.07,78475.13,0.01,0.00763,1e-05,0.55759]
[1777240826317,68.07,78448.1,0.01,0.00732,1e-05,0.53744]
[1777240827324,68.07,78439.5,0.01,0.00723,1e-05,0.53116]
[1777240828334,68.07,78448.48,0.01,0.00733,1e-05,0.53772]
[1777240830344,68.07,78459.58,0.01,0.00745,1e-05,0.54592]
[1777240834374,68.07,78456.81,0.01,0.00738,1e-05,0.5407]
[1777240838402,68.07,78420.38,0.01,0.00698,1e-05,0.51436]
[1777240839408,68.07,78411.53,0.01,0.00688,1e-05,0.50812]
[1777240841425,68.07,78434.83,0.01,0.00713,1e-05,0.52468]
[1777240842567,68.07,78425.62,0.01,0.00703,1e-05,0.51808]
[1777240845452,68.07,78417.07,0.01,0.00694,1e-05,0.51202]
[1777240850486,68.07,78411.55,0.01,0.00688,1e-05,0.50813]
[1777240855521,68.07,78427.33,0.01,0.00705,1e-05,0.5193]
[1777240856528,68.07,78435.31,0.01,0.00714,1e-05,0.52502]
[1777240858545,68.07,78449.67,0.01,0.0073,1e-05,0.53545]
[1777240860558,68.07,78468.48,0.01,0.00751,1e-05,0.54937]
[1777240861565,68.07,78484.22,0.01,0.0077,1e-05,0.56125]
[1777240862719,68.07,78469.18,0.01,0.00752,1e-05,0.5499]
[1777240865594,68.07,78482.46,0.01,0.00767,1e-05,0.55991]
[1777240868615,68.07,78475.45,0.01,0.00759,1e-05,0.55461]
[1777240871635,68.07,78463.17,0.01,0.00745,1e-05,0.54541]
[1777240876671,68.07,78455.4,0.01,0.00736,1e-05,0.53966]
[1777240877142,68.07,78455.4,0.01,0.00736,1e-05,0.53966]
[1777240877682,68.07,78456.73,0.01,0.00738,1e-05,0.54064]
[1777240878094,68.07,78456.73,0.01,0.00738,1e-05,0.54064]
[1777240878693,68.07,78544.13,0.01,0.00843,1e-05,0.6084]
[1777240879700,68.07,78554.54,0.01,0.00856,1e-05,0.61692]
[1777240882887,68.07,78546.92,0.01,0.00846,1e-05,0.61068]
[1777240888768,68.07,78529.29,0.01,0.00824,1e-05,0.59643]
[1777240889779,68.07,78511.27,0.01,0.00802,1e-05,0.58215]
[1777240890786,68.07,78484.24,0.01,0.0077,1e-05,0.56126]
[1777240895816,68.07,78488.34,0.01,0.0077,1e-05,0.56114]
[1777240896825,68.07,78495.85,0.01,0.00779,1e-05,0.56688]
[1777240901862,68.07,78498.54,0.01,0.00782,1e-05,0.56895]
[1777240904889,68.07,78508.66,0.01,0.00794,1e-05,0.57679]
[1777240909926,68.07,78511.2,0.01,0.00797,1e-05,0.57877]
[1777240910932,68.07,78520.72,0.01,0.00809,1e-05,0.58625]
[1777240915976,68.07,78542.04,0.01,0.00835,1e-05,0.60328]
[1777240918054,68.07,78550.98,0.01,0.00847,1e-05,0.61054]
[1777240918951,68.07,78550.98,0.01,0.00847,1e-05,0.61054]
[1777240919035,68.07,78566.83,0.01,0.00867,1e-05,0.62359]
[1777240920044,68.07,78586.13,0.01,0.00893,1e-05,0.63979]
[1777240923218,68.07,78553.11,0.01,0.0085,1e-05,0.61228]
[1777240925089,68.07,78539.67,0.01,0.00832,1e-05,0.60137]
[1777240926097,68.07,78516.51,0.01,0.00804,1e-05,0.58293]
[1777240928114,68.07,78533.87,0.01,0.00825,1e-05,0.59671]
[1777240929117,68.07,78545.89,0.01,0.0084,1e-05,0.6064]
[1777240934156,68.07,78545.21,0.01,0.00839,1e-05,0.60585]
[1777240935165,68.07,78565.53,0.01,0.00866,1e-05,0.62251]
[1777240936171,68.07,78576.43,0.01,0.0088,1e-05,0.6316]
[1777240938184,68.07,78567.77,0.01,0.00869,1e-05,0.62437]
[1777240940199,68.07,78556.54,0.01,0.00854,1e-05,0.61509]
[1777240942212,68.07,78565.63,0.01,0.00866,1e-05,0.62259]
[1777240947248,68.07,78568.67,0.01,0.0087,1e-05,0.62512]
[1777240950270,68.07,78562.0,0.01,0.00861,1e-05,0.61959]
[1777240951281,68.07,78554.34,0.01,0.00846,1e-05,0.60983]
[1777240952287,68.07,78545.53,0.01,0.00835,1e-05,0.60268]
[1777240953434,68.07,78538.92,0.01,0.00827,1e-05,0.59736]
[1777240955529,68.07,78538.92,0.01,0.00827,1e-05,0.59736]
[1777240955627,68.07,78535.97,0.01,0.00823,1e-05,0.59499]
[1777240958330,68.07,78523.51,0.01,0.00808,1e-05,0.5851]
[1777240960344,68.07,78514.21,0.01,0.00797,1e-05,0.5778]
[1777240965378,68.07,78514.44,0.01,0.00797,1e-05,0.57798]
[1777240970414,68.07,78511.13,0.01,0.00793,1e-05,0.5754]
[1777240973575,68.07,78502.09,0.01,0.00782,1e-05,0.5684]
[1777240977463,68.07,78512.93,0.01,0.00795,1e-05,0.5768]
[1777240979477,68.07,78502.91,0.01,0.00783,1e-05,0.56903]
[1777240984513,68.07,78507.2,0.01,0.00788,1e-05,0.57235]
[1777240988543,68.07,78499.45,0.01,0.00779,1e-05,0.56637]
[1777240989549,68.07,78492.04,0.01,0.0077,1e-05,0.56071]
[1777240990558,68.07,78483.83,0.01,0.0076,1e-05,0.55448]
[1777240991564,68.07,78474.28,0.01,0.00749,1e-05,0.54731]
[1777240993737,68.07,78459.02,0.01,0.00732,1e-05,0.53602]
[1777240997606,68.07,78465.92,0.01,0.0074,1e-05,0.5411]
[1777241002641,68.07,78465.36,0.01,0.00739,1e-05,0.54069]
[1777241003807,68.07,78452.86,0.01,0.00725,1e-05,0.53151]
[1777241006670,68.07,78435.54,0.01,0.00706,1e-05,0.51901]
[1777241010696,68.07,78420.33,0.01,0.0069,1e-05,0.50824]
[1777241011704,68.07,78409.33,0.01,0.00674,1e-05,0.49757]
[1777241013882,68.07,78396.68,0.01,0.00661,1e-05,0.4889]
[1777241016740,68.07,78389.63,0.01,0.00654,1e-05,0.48412]
[1777241018761,68.07,78400.26,0.01,0.00664,1e-05,0.49134]
[1777241023951,68.07,78393.29,0.01,0.00657,1e-05,0.4866]
[1777241029837,68.07,78400.3,0.01,0.00665,1e-05,0.49137]
[1777241034873,68.07,78394.29,0.01,0.00658,1e-05,0.48728]
[1777241039908,68.07,78390.96,0.01,0.00655,1e-05,0.48502]
[1777241044100,68.07,78374.55,0.01,0.00638,1e-05,0.47403]
[1777241049979,68.07,78373.69,0.01,0.00637,1e-05,0.47346]
[1777241054169,68.07,78385.02,0.01,0.00649,1e-05,0.48102]
[1777241060057,68.07,78380.35,0.01,0.00644,1e-05,0.47789]
[1777241065092,68.07,78377.83,0.01,0.00642,1e-05,0.47621]
[1777241067106,68.07,78364.36,0.01,0.00628,1e-05,0.46732]
[1777241072141,68.07,78367.95,0.01,0.00628,1e-05,0.46681]
[1777241077177,68.07,78373.85,0.01,0.00634,1e-05,0.47069]
[1777241079195,68.07,78389.28,0.01,0.00649,1e-05,0.48096]
[1777241080202,68.07,78397.65,0.01,0.00658,1e-05,0.48661]
[1777241085237,68.07,78396.94,0.01,0.00657,1e-05,0.48613]
[1777241090272,68.07,78394.54,0.01,0.00655,1e-05,0.48451]
[1777241095308,68.07,78396.91,0.01,0.00657,1e-05,0.48611]
[1777241100342,68.07,78402.82,0.01,0.00663,1e-05,0.49013]
[1777241102357,68.07,78418.44,0.01,0.0068,1e-05,0.50088]
[1777241103363,68.07,78404.62,0.01,0.00665,1e-05,0.49136]
[1777241104533,68.07,78391.63,0.01,0.00652,1e-05,0.48254]
[1777241110423,68.07,78394.69,0.01,0.00655,1e-05,0.48461]
[1777241114677,68.07,78414.24,0.01,0.00675,1e-05,0.49797]
[1777241118706,68.07,78413.76,0.01,0.00675,1e-05,0.49764]
[1777241118803,68.07,78420.2,0.01,0.00681,1e-05,0.50211]
[1777241119512,68.07,78420.2,0.01,0.00681,1e-05,0.50211]
[1777241119604,68.07,78426.07,0.01,0.00688,1e-05,0.5062]
[1777241121432,68.07,78426.07,0.01,0.00688,1e-05,0.5062]
[1777241122346,68.07,78426.07,0.01,0.00688,1e-05,0.5062]
[1777241121526,68.07,78433.92,0.01,0.00696,1e-05,0.51173]
[1777241122415,68.07,78433.92,0.01,0.00696,1e-05,0.51173]
[1777241124016,68.07,78434.27,0.01,0.00696,1e-05,0.51198]
[1777241124117,68.07,78439.86,0.01,0.00703,1e-05,0.51595]
[1777241128544,68.07,78447.08,0.01,0.0071,1e-05,0.52111]
[1777241131565,68.07,78439.44,0.01,0.00698,1e-05,0.51258]
[1777241136600,68.07,78443.46,0.01,0.00702,1e-05,0.51543]
[1777241141634,68.07,78444.28,0.01,0.00703,1e-05,0.51602]
[1777241146034,68.07,78446.83,0.01,0.00706,1e-05,0.51784]
[1777241146060,68.07,78464.71,0.01,0.00726,1e-05,0.53075]
[1777241147677,68.07,78471.78,0.01,0.00734,1e-05,0.53592]
[1777241152713,68.07,78476.58,0.01,0.00739,1e-05,0.53946]
[1777241157490,68.07,78477.39,0.01,0.0074,1e-05,0.54006]
[1777241158257,68.07,78477.39,0.01,0.0074,1e-05,0.54006]
[1777241161776,68.07,78495.27,0.01,0.00761,1e-05,0.55342]
[1777241163790,68.07,78504.49,0.01,0.00772,1e-05,0.56042]
[1777241168826,68.07,78508.41,0.01,0.00776,1e-05,0.56341]
[1777241173862,68.07,78498.46,0.01,0.00765,1e-05,0.55583]
[1777241175132,68.07,78498.46,0.01,0.00765,1e-05,0.55583]
[1777241175189,68.07,78502.33,0.01,0.00769,1e-05,0.55877]
[1777241177888,68.07,78494.26,0.01,0.0076,1e-05,0.55266]
[1777241181321,68.07,78488.38,0.01,0.00753,1e-05,0.54824]
[1777241181324,68.07,78497.38,0.01,0.00763,1e-05,0.55502]
[1777241181825,68.07,78497.38,0.01,0.00763,1e-05,0.55502]
[1777241181923,68.07,78502.06,0.01,0.00769,1e-05,0.55857]
[1777241186951,68.07,78499.57,0.01,0.00766,1e-05,0.55668]
[1777241191985,68.07,78496.06,0.01,0.00757,1e-05,0.55078]
[1777241192993,68.07,78489.13,0.01,0.00749,1e-05,0.54559]
[1777241198029,68.07,78484.36,0.01,0.00744,1e-05,0.54204]
[1777241200044,68.07,78477.4,0.01,0.00736,1e-05,0.53689]
[1777241202059,68.07,78469.73,0.01,0.00727,1e-05,0.53126]
[1777241203065,68.07,78458.46,0.01,0.00715,1e-05,0.52309]
[1777241208099,68.07,78458.11,0.01,0.00714,1e-05,0.52283]
[1777241213139,68.07,78453.87,0.01,0.0071,1e-05,0.51979]
[1777241218170,68.07,78455.68,0.01,0.00712,1e-05,0.52109]
[1777241223205,68.07,78458.84,0.01,0.00715,1e-05,0.52336]
[1777241225218,68.07,78472.47,0.01,0.0073,1e-05,0.53327]
[1777241226225,68.07,78479.36,0.01,0.00738,1e-05,0.53834]
[1777241229247,68.07,78488.22,0.01,0.00748,1e-05,0.54491]
[1777241234282,68.07,78487.38,0.01,0.00747,1e-05,0.54428]
[1777241238331,68.07,78466.07,0.01,0.00723,1e-05,0.5286]
[1777241240344,68.07,78451.28,0.01,0.00707,1e-05,0.51793]
[1777241244373,68.07,78443.7,0.01,0.00699,1e-05,0.51253]
[1777241249414,68.07,78442.96,0.01,0.00698,1e-05,0.51201]
[1777241254445,68.07,78441.47,0.01,0.00692,1e-05,0.5079]
[1777241256460,68.07,78421.24,0.01,0.00671,1e-05,0.49382]
[1777241259485,68.07,78412.65,0.01,0.00662,1e-05,0.48794]
[1777241260704,68.07,78412.65,0.01,0.00662,1e-05,0.48794]
[1777241260730,68.07,78456.06,0.01,0.00708,1e-05,0.51826]
[1777241261533,68.07,78456.06,0.01,0.00708,1e-05,0.51826]
[1777241261586,68.07,78481.22,0.01,0.00736,1e-05,0.53653]
[1777241263524,68.07,78490.01,0.01,0.00746,1e-05,0.54304]
[1777241268559,68.07,78494.65,0.01,0.00751,1e-05,0.5465]
[1777241270572,68.07,78504.09,0.01,0.00762,1e-05,0.5536]
[1777241275884,68.07,78500.75,0.01,0.00759,1e-05,0.55108]
[1777241279635,68.07,78487.98,0.01,0.00744,1e-05,0.54153]
[1777241284673,68.07,78489.96,0.01,0.00746,1e-05,0.543]
[1777241289706,68.07,78493.66,0.01,0.0075,1e-05,0.54576]
[1777241293739,68.07,78510.75,0.01,0.0077,1e-05,0.55866]
[1777241296035,68.07,78521.85,0.01,0.00784,1e-05,0.56717]
[1777241301792,68.07,78522.75,0.01,0.00785,1e-05,0.56786]
[1777241306827,68.07,78521.81,0.01,0.00783,1e-05,0.56713]
[1777241311867,68.07,78523.19,0.01,0.00781,1e-05,0.5649]
[1777241313881,68.07,78551.02,0.01,0.00815,1e-05,0.58664]
[1777241316176,68.07,78542.99,0.01,0.00805,1e-05,0.5803]
[1777241321937,68.07,78556.31,0.01,0.00821,1e-05,0.59085]
[1777241322944,68.07,78564.24,0.01,0.00831,1e-05,0.59721]
[1777241326247,68.07,78556.19,0.01,0.00821,1e-05,0.59076]
[1777241332013,68.07,78557.66,0.01,0.00823,1e-05,0.59193]
[1777241337047,68.07,78554.5,0.01,0.00819,1e-05,0.58941]
[1777241342083,68.07,78554.01,0.01,0.00818,1e-05,0.58902]
[1777241347118,68.07,78559.31,0.01,0.00825,1e-05,0.59325]
[1777241351146,68.07,78566.67,0.01,0.00834,1e-05,0.59917]
[1777241356460,68.07,78579.1,0.01,0.0085,1e-05,0.60927]
[1777241359204,68.07,78565.73,0.01,0.00833,1e-05,0.59841]
[1777241362226,68.07,78572.96,0.01,0.00842,1e-05,0.60426]
[1777241367266,68.07,78565.76,0.01,0.00833,1e-05,0.59843]
[1777241372299,68.07,78564.99,0.01,0.00828,1e-05,0.59438]
[1777241376601,68.07,78555.83,0.01,0.00816,1e-05,0.58707]
[1777241381364,68.07,78547.78,0.01,0.00806,1e-05,0.5807]
[1777241384395,68.07,78532.4,0.01,0.00787,1e-05,0.5687]
[1777241389431,68.07,78534.1,0.01,0.00789,1e-05,0.57001]
[1777241394465,68.07,78533.83,0.01,0.00789,1e-05,0.5698]
[1777241397487,68.07,78542.75,0.01,0.008,1e-05,0.57675]
[1777241402532,68.07,78534.34,0.01,0.0079,1e-05,0.5702]
[1777241403533,68.07,78526.31,0.01,0.0078,1e-05,0.564]
[1777241406554,68.07,78534.29,0.01,0.0079,1e-05,0.57016]
[1777241411591,68.07,78535.39,0.01,0.00791,1e-05,0.57101]
[1777241416634,68.07,78532.37,0.01,0.00787,1e-05,0.56867]
[1777241418656,68.07,78525.22,0.01,0.00779,1e-05,0.56316]
[1777241423722,68.07,78520.94,0.01,0.00774,1e-05,0.55988]
[1777241426954,68.07,78502.88,0.01,0.00752,1e-05,0.54622]
[1777241431814,68.07,78490.99,0.01,0.00734,1e-05,0.5342]
[1777241437024,68.07,78489.24,0.01,0.00732,1e-05,0.53291]
[1777241442817,68.07,78493.0,0.01,0.00737,1e-05,0.53568]
[1777241444830,68.07,78481.0,0.01,0.00723,1e-05,0.52689]
[1777241449865,68.07,78484.8,0.01,0.00727,1e-05,0.52966]
[1777241455269,68.07,78482.77,0.01,0.00725,1e-05,0.52818]
[1777241459206,68.07,78490.87,0.01,0.00734,1e-05,0.53411]
[1777241464971,68.07,78494.14,0.01,0.00738,1e-05,0.53652]
[1777241470009,68.07,78496.12,0.01,0.0074,1e-05,0.53798]
[1777241474490,68.07,78509.18,0.01,0.00755,1e-05,0.54771]
[1777241480077,68.07,78498.46,0.01,0.00743,1e-05,0.53971]
[1777241485114,68.07,78499.2,0.01,0.00744,1e-05,0.54026]
[1777241490156,68.07,78502.25,0.01,0.00747,1e-05,0.54253]
[1777241492162,68.07,78499.39,0.01,0.0074,1e-05,0.5372]
[1777241494703,68.07,78509.57,0.01,0.00752,1e-05,0.54478]
[1777241500219,68.07,78512.87,0.01,0.00755,1e-05,0.54725]
[1777241505254,68.07,78506.43,0.01,0.00748,1e-05,0.54243]
[1777241510288,68.07,78505.83,0.01,0.00747,1e-05,0.54198]
[1777241515324,68.07,78508.66,0.01,0.0075,1e-05,0.54409]
[1777241520358,68.07,78511.17,0.01,0.00753,1e-05,0.54597]
[1777241523380,68.07,78519.85,0.01,0.00764,1e-05,0.55251]
[1777241525393,68.07,78528.92,0.01,0.00774,1e-05,0.55941]
[1777241526401,68.07,78536.35,0.01,0.00783,1e-05,0.56511]
[1777241531439,68.07,78529.0,0.01,0.00774,1e-05,0.55947]
[1777241532444,68.07,78518.7,0.01,0.00762,1e-05,0.55164]
[1777241536472,68.07,78525.75,0.01,0.0077,1e-05,0.55699]
[1777241541508,68.07,78523.48,0.01,0.00768,1e-05,0.55526]
[1777241546543,68.07,78528.56,0.01,0.00774,1e-05,0.55913]
[1777241551583,68.07,78530.8,0.01,0.00772,1e-05,0.55756]
[1777241556613,68.07,78532.55,0.01,0.00774,1e-05,0.55889]
[1777241561648,68.07,78541.07,0.01,0.00784,1e-05,0.56544]
[1777241566688,68.07,78540.62,0.01,0.00784,1e-05,0.56509]
[1777241571739,68.07,78539.67,0.01,0.00783,1e-05,0.56436]
[1777241576774,68.07,78542.47,0.01,0.00786,1e-05,0.56652]
[1777241581810,68.07,78547.44,0.01,0.00792,1e-05,0.57037]
[1777241586844,68.07,78545.16,0.01,0.00789,1e-05,0.5686]
[1777241591879,68.07,78544.38,0.01,0.00788,1e-05,0.568]
[1777241596925,68.07,78544.11,0.01,0.00788,1e-05,0.56779]
[1777241601960,68.07,78539.14,0.01,0.00782,1e-05,0.56395]
[1777241606996,68.07,78533.53,0.01,0.00775,1e-05,0.55964]
[1777241612031,68.07,78533.35,0.01,0.00771,1e-05,0.55622]
[1777241615773,68.07,78544.62,0.01,0.00784,1e-05,0.56486]
[1777241618288,68.07,78556.3,0.01,0.00798,1e-05,0.57393]
[1777241623108,68.07,78547.16,0.01,0.00787,1e-05,0.56682]
[1777241627432,68.07,78538.11,0.01,0.00776,1e-05,0.55985]
[1777241633177,68.07,78540.52,0.01,0.00779,1e-05,0.5617]
[1777241638433,68.07,78541.66,0.01,0.00781,1e-05,0.56258]
[1777241644551,68.07,78541.14,0.01,0.0078,1e-05,0.56218]
[1777241644653,68.07,78544.55,0.01,0.00784,1e-05,0.5648]
[1777241648504,68.07,78554.28,0.01,0.00796,1e-05,0.57235]
[1777241654326,68.07,78560.37,0.01,0.00803,1e-05,0.57712]
[1777241659361,68.07,78557.6,0.01,0.008,1e-05,0.57495]
[1777241664396,68.07,78562.54,0.01,0.00806,1e-05,0.57883]
[1777241666409,68.07,78568.98,0.01,0.00814,1e-05,0.58392]
[1777241671461,68.07,78574.35,0.01,0.00816,1e-05,0.58477]
[1777241673725,68.07,78573.51,0.01,0.00815,1e-05,0.58411]
[1777241673824,68.07,78569.25,0.01,0.0081,1e-05,0.58073]
[1777241674740,68.07,78569.25,0.01,0.0081,1e-05,0.58073]
[1777241674815,68.07,78562.32,0.01,0.00801,1e-05,0.57528]
[1777241675501,68.07,78562.32,0.01,0.00801,1e-05,0.57528]
[1777241675596,68.07,78560.55,0.01,0.00799,1e-05,0.57389]
[1777241676436,68.07,78560.55,0.01,0.00799,1e-05,0.57389]
[1777241676504,68.07,78560.9,0.01,0.00799,1e-05,0.57417]
[1777241681524,68.07,78562.45,0.01,0.00801,1e-05,0.57538]
[1777241686559,68.07,78566.05,0.01,0.00806,1e-05,0.57821]
[1777241691595,68.07,78578.36,0.01,0.00821,1e-05,0.58797]
[1777241696628,68.07,78578.92,0.01,0.00822,1e-05,0.58841]
[1777241701665,68.07,78575.69,0.01,0.00818,1e-05,0.58584]
[1777241706699,68.07,78579.91,0.01,0.00823,1e-05,0.5892]
[1777241707707,68.07,78567.65,0.01,0.00808,1e-05,0.57947]
[1777241712741,68.07,78569.18,0.01,0.0081,1e-05,0.58068]
[1777241717778,68.07,78567.12,0.01,0.00807,1e-05,0.57905]
[1777241719792,68.07,78578.86,0.01,0.00822,1e-05,0.58837]
[1777241720800,68.07,78593.37,0.01,0.0084,1e-05,0.60005]
[1777241721824,68.07,78602.95,0.01,0.00853,1e-05,0.60786]
[1777241722821,68.07,78619.11,0.01,0.00874,1e-05,0.62123]
[1777241723952,68.07,78626.08,0.01,0.00883,1e-05,0.62707]
[1777241724847,68.07,78638.04,0.01,0.00899,1e-05,0.6372]
[1777241725859,68.07,78676.5,0.01,0.00953,1e-05,0.67068]
[1777241727907,68.07,78697.91,0.01,0.00984,1e-05,0.68992]
[1777241728280,68.07,78697.91,0.01,0.00984,1e-05,0.68992]
[1777241728898,68.07,78718.03,0.01,0.01014,2e-05,0.70841]
[1777241729468,68.07,78718.03,0.01,0.01014,2e-05,0.70841]
[1777241729942,68.07,78806.88,0.01,0.01156,2e-05,0.79491]
[1777241731585,68.07,78806.88,0.01,0.01156,2e-05,0.79491]
[1777241731919,68.07,78806.16,0.01,0.01149,2e-05,0.78996]
[1777241732897,68.07,78806.16,0.01,0.01149,2e-05,0.78996]
[1777241732996,68.07,78797.07,0.01,0.01134,2e-05,0.78078]
[1777241733541,68.07,78797.07,0.01,0.01134,2e-05,0.78078]
[1777241733937,68.07,78797.07,0.01,0.01134,2e-05,0.78078]
[1777241734941,68.07,78805.1,0.01,0.01147,2e-05,0.78889]
[1777241735953,68.07,78837.98,0.01,0.01203,2e-05,0.82278]
[1777241737960,68.07,78806.0,0.01,0.01148,2e-05,0.7898]
[1777241739974,68.07,78816.59,0.01,0.01166,2e-05,0.8006]
[1777241741989,68.07,78793.41,0.01,0.01127,2e-05,0.77711]
[1777241742995,68.07,78769.34,0.01,0.01088,2e-05,0.75331]
[1777241744004,68.07,78754.1,0.01,0.01064,2e-05,0.73854]
[1777241747026,68.07,78760.89,0.01,0.01075,2e-05,0.74509]
[1777241748031,68.07,78749.65,0.01,0.01057,2e-05,0.73427]
[1777241750046,68.07,78735.18,0.01,0.01035,2e-05,0.72053]
[1777241752060,68.07,78719.63,0.01,0.01011,2e-05,0.706]
[1777241754080,68.07,78711.42,0.01,0.00999,1e-05,0.69842]
[1777241755219,68.07,78700.35,0.01,0.00982,1e-05,0.68831]
[1777241761128,68.07,78710.6,0.01,0.00997,1e-05,0.69767]
[1777241762134,68.07,78725.65,0.01,0.0102,2e-05,0.7116]
[1777241763141,68.07,78737.1,0.01,0.01038,2e-05,0.72234]
[1777241768175,68.07,78732.3,0.01,0.0103,2e-05,0.71782]
[1777241769383,68.07,78715.72,0.01,0.01005,1e-05,0.70238]
[1777241774217,68.07,78722.19,0.01,0.01015,2e-05,0.70837]
[1777241775225,68.07,78715.7,0.01,0.01005,1e-05,0.70236]
[1777241780259,68.07,78712.83,0.01,0.01001,1e-05,0.69972]
[1777241781277,68.07,78697.84,0.01,0.00979,1e-05,0.68603]
[1777241784289,68.07,78689.16,0.01,0.00966,1e-05,0.67821]
[1777241789525,68.07,78693.59,0.01,0.00972,1e-05,0.68219]
[1777241791612,68.07,78711.62,0.01,0.00994,1e-05,0.69474]
[1777241794358,68.07,78719.53,0.01,0.01005,2e-05,0.70201]
[1777241798392,68.07,78727.01,0.01,0.01017,2e-05,0.70895]
[1777241803426,68.07,78722.33,0.01,0.0101,2e-05,0.7046]
[1777241808462,68.07,78718.15,0.01,0.01003,1e-05,0.70074]
[1777241809671,68.07,78732.67,0.01,0.01025,2e-05,0.71423]
[1777241815511,68.07,78740.8,0.01,0.01038,2e-05,0.72188]
[1777241820545,68.07,78740.39,0.01,0.01037,2e-05,0.72149]
[1777241825586,68.07,78740.09,0.01,0.01037,2e-05,0.72121]
[1777241827599,68.07,78725.39,0.01,0.01014,2e-05,0.70744]
[1777241831629,68.07,78715.88,0.01,0.01,1e-05,0.69865]
[1777241834651,68.07,78707.33,0.01,0.00987,1e-05,0.69082]
[1777241838679,68.07,78713.83,0.01,0.00997,1e-05,0.69677]
[1777241843713,68.07,78708.65,0.01,0.00989,1e-05,0.69203]
[1777241848749,68.07,78708.07,0.01,0.00988,1e-05,0.6915]
[1777241853785,68.07,78715.94,0.01,0.00995,1e-05,0.69484]
[1777241856952,68.07,78713.95,0.01,0.00992,1e-05,0.69302]
[1777241856991,68.07,78715.68,0.01,0.00994,1e-05,0.6946]
[1777241857598,68.07,78715.68,0.01,0.00994,1e-05,0.6946]
[1777241857815,68.07,78715.68,0.01,0.00994,1e-05,0.6946]
[1777241858849,68.07,78706.52,0.01,0.00981,1e-05,0.68625]
[1777241859280,68.07,78706.52,0.01,0.00981,1e-05,0.68625]
[1777241860027,68.07,78691.9,0.01,0.00959,1e-05,0.67309]
[1777241861848,68.07,78684.44,0.01,0.00949,1e-05,0.66646]
[1777241864868,68.07,78661.31,0.01,0.00916,1e-05,0.64622]
[1777241867892,68.07,78648.62,0.01,0.00899,1e-05,0.63534]
[1777241872925,68.07,78647.61,0.01,0.00897,1e-05,0.63448]
[1777241876612,68.07,78647.88,0.01,0.00898,1e-05,0.63471]
[1777241876953,68.07,78648.03,0.01,0.00898,1e-05,0.63484]
[1777241878108,68.07,78648.03,0.01,0.00898,1e-05,0.63484]
[1777241878169,68.07,78662.19,0.01,0.00917,1e-05,0.64698]
[1777241884001,68.07,78659.0,0.01,0.00913,1e-05,0.64423]
[1777241889036,68.07,78663.11,0.01,0.00919,1e-05,0.64778]
[1777241894072,68.07,78661.96,0.01,0.00917,1e-05,0.64679]
[1777241895596,68.07,78661.4,0.01,0.00916,1e-05,0.6463]
[1777241896086,68.07,78662.46,0.01,0.00918,1e-05,0.64722]
[1777241896416,68.07,78662.46,0.01,0.00918,1e-05,0.64722]
[1777241897093,68.07,78661.49,0.01,0.00916,1e-05,0.64638]
[1777241899106,68.07,78685.11,0.01,0.0095,1e-05,0.66705]
[1777241900113,68.07,78695.41,0.01,0.00964,1e-05,0.67623]
[1777241900934,68.07,78695.41,0.01,0.00964,1e-05,0.67623]
[1777241901124,68.07,78694.75,0.01,0.00964,1e-05,0.67564]
[1777241903136,68.07,78686.59,0.01,0.00952,1e-05,0.66836]
[1777241907696,68.07,78686.58,0.01,0.00952,1e-05,0.66836]
[1777241908170,68.07,78687.7,0.01,0.00953,1e-05,0.66935]
[1777241913211,68.07,78685.79,0.01,0.00945,1e-05,0.6639]
[1777241914870,68.07,78684.66,0.01,0.00944,1e-05,0.6629]
[1777241915224,68.07,78684.3,0.01,0.00943,1e-05,0.66258]
[1777241916226,68.07,78693.2,0.01,0.00956,1e-05,0.67047]
[1777241917234,68.07,78699.61,0.01,0.00965,1e-05,0.6762]
[1777241922277,68.07,78691.01,0.01,0.00953,1e-05,0.66853]
[1777241925297,68.07,78684.32,0.01,0.00943,1e-05,0.6626]
[1777241930516,68.07,78701.99,0.01,0.00969,1e-05,0.67834]
[1777241935368,68.07,78694.71,0.01,0.00958,1e-05,0.67182]
[1777241940586,68.07,78690.26,0.01,0.00952,1e-05,0.66786]
[1777241944453,68.07,78677.78,0.01,0.00934,1e-05,0.65685]
[1777241949476,68.07,78683.0,0.01,0.00941,1e-05,0.66144]
[1777241954542,68.07,78688.03,0.01,0.00949,1e-05,0.66588]
[1777241956525,68.07,78706.07,0.01,0.00975,1e-05,0.68202]
[1777241957533,68.07,78717.85,0.01,0.00992,1e-05,0.69272]
[1777241962567,68.07,78715.55,0.01,0.00989,1e-05,0.69062]
[1777241967604,68.07,78711.36,0.01,0.00982,1e-05,0.68681]
[1777241972638,68.07,78703.26,0.01,0.00965,1e-05,0.67568]
[1777241974652,68.07,78695.83,0.01,0.00955,1e-05,0.66904]
[1777241979687,68.07,78697.56,0.01,0.00957,1e-05,0.67058]
[1777241983714,68.07,78706.95,0.01,0.00971,1e-05,0.67899]
[1777241989757,68.07,78710.63,0.01,0.00976,1e-05,0.68231]
[1777241991773,68.07,78717.33,0.01,0.00986,1e-05,0.68839]
[1777241992815,68.07,78744.61,0.01,0.01027,2e-05,0.7136]
[1777241995802,68.07,78756.49,0.01,0.01045,2e-05,0.7248]
[1777241999830,68.07,78749.79,0.01,0.01035,2e-05,0.71846]
[1777242004864,68.07,78747.11,0.01,0.01031,2e-05,0.71594]
[1777242006879,68.07,78735.16,0.01,0.01013,2e-05,0.70478]
[1777242009902,68.07,78724.92,0.01,0.00997,1e-05,0.69533]
[1777242014936,68.07,78729.92,0.01,0.01005,2e-05,0.69993]
[1777242019971,68.07,78730.09,0.01,0.01005,2e-05,0.70009]
[1777242025009,68.07,78736.46,0.01,0.01015,2e-05,0.70599]
[1777242026013,68.07,78750.61,0.01,0.01036,2e-05,0.71924]
[1777242031240,68.07,78742.3,0.01,0.01018,2e-05,0.7075]
[1777242034079,68.07,78749.16,0.01,0.01029,2e-05,0.71391]
[1777242039112,68.07,78753.92,0.01,0.01036,2e-05,0.71839]
[1777242044148,68.07,78754.05,0.01,0.01036,2e-05,0.71851]
[1777242049259,68.07,78755.5,0.01,0.01038,2e-05,0.71988]
[1777242055301,68.07,78747.58,0.01,0.01026,2e-05,0.71243]
[1777242060337,68.07,78748.22,0.01,0.01027,2e-05,0.71303]
[1777242061347,68.07,78737.51,0.01,0.01011,2e-05,0.70305]
[1777242062350,68.07,78725.93,0.01,0.00993,1e-05,0.69238]
[1777242063357,68.07,78717.68,0.01,0.00981,1e-05,0.68486]
[1777242064364,68.07,78711.25,0.01,0.00972,1e-05,0.67905]
[1777242066784,68.07,78709.38,0.01,0.00969,1e-05,0.67737]
[1777242067389,68.07,78701.9,0.01,0.00958,1e-05,0.67067]
[1777242067508,68.07,78701.9,0.01,0.00958,1e-05,0.67067]
[1777242068395,68.07,78701.39,0.01,0.00957,1e-05,0.67021]
[1777242070411,68.07,78710.1,0.01,0.0097,1e-05,0.67801]
[1777242071416,68.07,78717.45,0.01,0.00981,1e-05,0.68465]
[1777242074732,68.07,78729.72,0.01,0.00999,1e-05,0.69586]
[1777242076554,68.07,78743.47,0.01,0.0102,2e-05,0.70859]
[1777242081593,68.07,78747.64,0.01,0.01026,2e-05,0.71249]
[1777242086519,68.07,78736.12,0.01,0.01009,2e-05,0.70176]
[1777242091663,68.07,78725.52,0.01,0.00987,1e-05,0.68814]
[1777242097604,68.07,78722.6,0.01,0.00983,1e-05,0.68548]
[1777242102639,68.07,78720.39,0.01,0.0098,1e-05,0.68348]
[1777242106667,68.07,78720.37,0.01,0.0098,1e-05,0.68346]
[1777242106689,68.07,78720.17,0.01,0.00979,1e-05,0.68328]
[1777242108448,68.07,78720.17,0.01,0.00979,1e-05,0.68328]
[1777242108681,68.07,78719.9,0.01,0.00979,1e-05,0.68303]
[1777242113719,68.07,78719.83,0.01,0.00979,1e-05,0.68297]
[1777242117743,68.07,78726.48,0.01,0.00989,1e-05,0.68902]
[1777242122779,68.07,78723.49,0.01,0.00984,1e-05,0.68629]
[1777242123787,68.07,78731.68,0.01,0.00997,1e-05,0.69377]
[1777242124799,68.07,78741.63,0.01,0.01012,2e-05,0.70295]
[1777242126456,68.07,78741.63,0.01,0.01012,2e-05,0.70295]
[1777242126808,68.07,78743.46,0.01,0.01014,2e-05,0.70465]
[1777242127624,68.07,78743.46,0.01,0.01014,2e-05,0.70465]
[1777242127814,68.07,78745.09,0.01,0.01017,2e-05,0.70616]
[1777242129828,68.07,78756.43,0.01,0.01034,2e-05,0.71678]
[1777242133856,68.07,78764.61,0.01,0.01047,2e-05,0.72452]
[1777242138890,68.07,78768.62,0.01,0.01053,2e-05,0.72834]
[1777242143925,68.07,78774.26,0.01,0.01062,2e-05,0.73374]
[1777242146947,68.07,78764.08,0.01,0.01046,2e-05,0.72402]
[1777242152095,68.07,78742.38,0.01,0.01007,2e-05,0.69973]
[1777242158025,68.07,78746.17,0.01,0.01013,2e-05,0.70324]
[1777242159033,68.07,78755.48,0.01,0.01027,2e-05,0.71193]
[1777242161047,68.07,78746.84,0.01,0.01014,2e-05,0.70386]
[1777242166082,68.07,78753.44,0.01,0.01024,2e-05,0.71001]
[1777242171120,68.07,78747.23,0.01,0.01015,2e-05,0.70422]
[1777242176153,68.07,78749.77,0.01,0.01018,2e-05,0.70659]
[1777242181191,68.07,78751.2,0.01,0.01021,2e-05,0.70792]
[1777242186222,68.07,78756.82,0.01,0.01029,2e-05,0.71318]
[1777242191258,68.07,78752.28,0.01,0.01022,2e-05,0.70893]
[1777242196299,68.07,78751.84,0.01,0.01022,2e-05,0.70852]
[1777242197306,68.07,78737.26,0.01,0.01,2e-05,0.69501]
[1777242198313,68.07,78727.94,0.01,0.00986,1e-05,0.68648]
[1777242203349,68.07,78723.41,0.01,0.00979,1e-05,0.68237]
[1777242208384,68.07,78705.96,0.01,0.00954,1e-05,0.66671]
[1777242209391,68.07,78696.29,0.01,0.0094,1e-05,0.65816]
[1777242212523,68.07,78687.65,0.01,0.00922,1e-05,0.64688]
[1777242218454,68.07,78689.09,0.01,0.00924,1e-05,0.64813]
[1777242220468,68.07,78681.8,0.01,0.00914,1e-05,0.64182]
[1777242225503,68.07,78678.26,0.01,0.00909,1e-05,0.63877]
[1777242228716,68.07,78679.03,0.01,0.0091,1e-05,0.63943]
[1777242229516,68.07,78679.03,0.01,0.0091,1e-05,0.63943]
[1777242235586,68.07,78677.38,0.01,0.00908,1e-05,0.63802]
[1777242236582,68.07,78662.29,0.01,0.00887,1e-05,0.62517]
[1777242241618,68.07,78660.86,0.01,0.00885,1e-05,0.62397]
[1777242246652,68.07,78659.55,0.01,0.00884,1e-05,0.62286]
[1777242247785,68.07,78659.55,0.01,0.00884,1e-05,0.62286]
[1777242247795,68.07,78661.87,0.01,0.00887,1e-05,0.62482]
[1777242249673,68.07,78673.12,0.01,0.00902,1e-05,0.63437]
[1777242254711,68.07,78680.8,0.01,0.00913,1e-05,0.64096]
[1777242259743,68.07,78677.92,0.01,0.00909,1e-05,0.63848]
[1777242261758,68.07,78685.21,0.01,0.00919,1e-05,0.64477]
[1777242266227,68.07,78693.29,0.01,0.0093,1e-05,0.65179]
[1777242267803,68.07,78715.6,0.01,0.00962,1e-05,0.67151]
[1777242272947,68.07,78716.29,0.01,0.00958,1e-05,0.66832]
[1777242278879,68.07,78714.09,0.01,0.00955,1e-05,0.66637]
[1777242283016,68.07,78698.06,0.01,0.00932,1e-05,0.65223]
[1777242285929,68.07,78691.72,0.01,0.00923,1e-05,0.6467]
[1777242290963,68.07,78689.59,0.01,0.0092,1e-05,0.64485]
[1777242296000,68.07,78685.22,0.01,0.00914,1e-05,0.64108]
[1777242300044,68.07,78675.62,0.01,0.00901,1e-05,0.63284]
[1777242305063,68.07,78677.07,0.01,0.00903,1e-05,0.63408]
[1777242310099,68.07,78674.61,0.01,0.00899,1e-05,0.63198]
[1777242315134,68.07,78673.55,0.01,0.00898,1e-05,0.63108]
[1777242320169,68.07,78671.52,0.01,0.00895,1e-05,0.62935]
[1777242325203,68.07,78669.38,0.01,0.00892,1e-05,0.62754]
[1777242330238,68.07,78668.37,0.01,0.00891,1e-05,0.62668]
[1777242333368,68.07,78658.44,0.01,0.00872,1e-05,0.61473]
[1777242339301,68.07,78655.15,0.01,0.00868,1e-05,0.61199]
[1777242344336,68.07,78656.95,0.01,0.0087,1e-05,0.61349]
[1777242348902,68.07,78660.66,0.01,0.00875,1e-05,0.61658]
[1777242349373,68.07,78666.01,0.01,0.00882,1e-05,0.62107]
[1777242354410,68.07,78665.21,0.01,0.00881,1e-05,0.6204]
[1777242359228,68.07,78662.57,0.01,0.00878,1e-05,0.61818]
[1777242359252,68.07,78660.79,0.01,0.00875,1e-05,0.61669]
[1777242365485,68.07,78661.21,0.01,0.00876,1e-05,0.61704]
[1777242370526,68.07,78658.77,0.01,0.00873,1e-05,0.615]
[1777242375560,68.07,78661.45,0.01,0.00876,1e-05,0.61724]
[1777242380627,68.07,78662.27,0.01,0.00877,1e-05,0.61793]
[1777242385630,68.07,78669.09,0.01,0.00887,1e-05,0.62366]
[1777242390665,68.07,78670.05,0.01,0.00888,1e-05,0.62447]
[1777242395121,68.07,78668.15,0.01,0.0088,1e-05,0.61925]
[1777242395700,68.07,78670.62,0.01,0.00884,1e-05,0.62133]
[1777242396707,68.07,78678.23,0.01,0.00894,1e-05,0.62776]
[1777242397611,68.07,78678.23,0.01,0.00894,1e-05,0.62776]
[1777242397714,68.07,78679.68,0.01,0.00896,1e-05,0.62899]
[1777242402749,68.07,78679.85,0.01,0.00896,1e-05,0.62913]
[1777242406777,68.07,78671.2,0.01,0.00884,1e-05,0.62181]
[1777242408072,68.07,78666.51,0.01,0.00878,1e-05,0.61787]
[1777242408130,68.07,78664.78,0.01,0.00876,1e-05,0.61643]
[1777242409682,68.07,78664.78,0.01,0.00876,1e-05,0.61643]
[1777242409722,68.07,78664.87,0.01,0.00876,1e-05,0.6165]
[1777242410445,68.07,78664.87,0.01,0.00876,1e-05,0.6165]
[1777242410465,68.07,78664.64,0.01,0.00876,1e-05,0.61631]
[1777242413931,68.07,78671.6,0.01,0.00885,1e-05,0.62215]
[1777242415651,68.07,78671.6,0.01,0.00885,1e-05,0.62215]
[1777242415747,68.07,78671.71,0.01,0.00885,1e-05,0.62224]
[1777242421331,68.07,78672.03,0.01,0.00886,1e-05,0.62251]
[1777242421435,68.07,78672.03,0.01,0.00886,1e-05,0.62251]
[1777242421511,68.07,78672.2,0.01,0.00886,1e-05,0.62266]
[1777242426920,68.07,78669.05,0.01,0.00882,1e-05,0.62001]
[1777242432303,68.07,78666.04,0.01,0.00878,1e-05,0.61748]
[1777242432351,68.07,78664.59,0.01,0.00876,1e-05,0.61627]
[1777242437997,68.07,78669.34,0.01,0.00882,1e-05,0.62025]
[1777242443032,68.07,78668.95,0.01,0.00881,1e-05,0.61992]
[1777242444143,68.07,78676.1,0.01,0.00891,1e-05,0.62595]
[1777242450080,68.07,78673.34,0.01,0.00887,1e-05,0.62362]
[1777242455116,68.07,78676.24,0.01,0.00886,1e-05,0.62243]
[1777242461157,68.07,78682.41,0.01,0.00895,1e-05,0.62765]
[1777242466192,68.07,78683.72,0.01,0.00896,1e-05,0.62877]
[1777242471230,68.07,78678.86,0.01,0.0089,1e-05,0.62465]
[1777242474353,68.07,78667.86,0.01,0.00875,1e-05,0.6154]
[1777242480290,68.07,78668.41,0.01,0.00876,1e-05,0.61586]
[1777242485326,68.07,78669.42,0.01,0.00877,1e-05,0.6167]
[1777242490362,68.07,78668.74,0.01,0.00876,1e-05,0.61613]
[1777242493387,68.07,78660.78,0.01,0.00866,1e-05,0.60951]
[1777242498418,68.07,78658.51,0.01,0.00862,1e-05,0.60763]
[1777242503453,68.07,78656.83,0.01,0.0086,1e-05,0.60624]
[1777242506474,68.07,78644.05,0.01,0.00844,1e-05,0.59576]
[1777242511509,68.07,78643.35,0.01,0.00838,1e-05,0.59168]
[1777242513523,68.07,78630.69,0.01,0.00822,1e-05,0.5815]
[1777242514640,68.07,78620.06,0.01,0.00808,1e-05,0.57307]
[1777242517552,68.07,78613.57,0.01,0.008,1e-05,0.56797]
[1777242518558,68.07,78606.39,0.01,0.00791,1e-05,0.56237]
[1777242520573,68.07,78598.54,0.01,0.00782,1e-05,0.5563]
[1777242522585,68.07,78570.69,0.01,0.00748,1e-05,0.5352]
[1777242524712,68.07,78579.94,0.01,0.00759,1e-05,0.54213]
[1777242527620,68.07,78572.09,0.01,0.0075,1e-05,0.53624]
[1777242532655,68.07,78567.52,0.01,0.00745,1e-05,0.53284]
[1777242537691,68.07,78563.3,0.01,0.0074,1e-05,0.52971]
[1777242542726,68.07,78571.87,0.01,0.0075,1e-05,0.53608]
[1777242544859,68.07,78564.45,0.01,0.00741,1e-05,0.53056]
[1777242547761,68.07,78572.12,0.01,0.0075,1e-05,0.53627]
[1777242552796,68.07,78566.1,0.01,0.00743,1e-05,0.53179]
[1777242557830,68.07,78562.31,0.01,0.00738,1e-05,0.52898]
[1777242560852,68.07,78553.96,0.01,0.00729,1e-05,0.52285]
[1777242565886,68.07,78545.2,0.01,0.00719,1e-05,0.51647]
[1777242567901,68.07,78537.45,0.01,0.0071,1e-05,0.51089]
[1777242572937,68.07,78533.22,0.01,0.00701,1e-05,0.50471]
[1777242575956,68.07,78526.47,0.01,0.00694,1e-05,0.49994]
[1777242580992,68.07,78523.64,0.01,0.00691,1e-05,0.49794]
[1777242586028,68.07,78524.72,0.01,0.00692,1e-05,0.4987]
[1777242591065,68.07,78520.39,0.01,0.00687,1e-05,0.49566]
[1777242593077,68.07,78532.01,0.01,0.007,1e-05,0.50386]
[1777242595213,68.07,78538.97,0.01,0.00708,1e-05,0.50882]
[1777242597105,68.07,78546.59,0.01,0.00716,1e-05,0.51429]
[1777242601132,68.07,78539.15,0.01,0.00708,1e-05,0.50894]
[1777242602140,68.07,78526.19,0.01,0.00693,1e-05,0.49974]
[1777242607177,68.07,78522.24,0.01,0.00689,1e-05,0.49696]
[1777242609192,68.07,78513.03,0.01,0.00679,1e-05,0.49053]
[1777242614226,68.07,78516.05,0.01,0.00682,1e-05,0.49263]
[1777242619261,68.07,78516.61,0.01,0.00683,1e-05,0.49302]
[1777242623291,68.07,78508.9,0.01,0.00675,1e-05,0.48767]
[1777242627316,68.07,78498.44,0.01,0.00664,1e-05,0.48049]
[1777242629331,68.07,78491.37,0.01,0.00656,1e-05,0.47569]
[1777242632352,68.07,78488.94,0.01,0.0065,1e-05,0.47105]
[1777242637387,68.07,78487.05,0.01,0.00648,1e-05,0.46978]
[1777242641414,68.07,78479.95,0.01,0.0064,1e-05,0.46504]
[1777242645564,68.07,78493.74,0.01,0.00655,1e-05,0.47428]
[1777242648466,68.07,78505.16,0.01,0.00667,1e-05,0.48205]
[1777242650478,68.07,78495.43,0.01,0.00656,1e-05,0.47542]
[1777242655635,68.07,78479.92,0.01,0.0064,1e-05,0.46502]
[1777242659541,68.07,78465.33,0.01,0.00625,1e-05,0.45541]
[1777242660549,68.07,78458.37,0.01,0.00618,1e-05,0.45089]
[1777242664577,68.07,78449.84,0.01,0.0061,1e-05,0.44539]
[1777242665706,68.07,78441.64,0.01,0.00602,1e-05,0.44016]
[1777242667596,68.07,78435.15,0.01,0.00596,1e-05,0.43606]
[1777242670619,68.07,78425.88,0.01,0.00587,1e-05,0.43025]
[1777242675776,68.07,78423.48,0.01,0.00585,1e-05,0.42876]
[1777242680035,68.07,78453.33,0.01,0.00613,1e-05,0.44763]
[1777242685852,68.07,78447.61,0.01,0.00608,1e-05,0.44396]
[1777242690726,68.07,78447.55,0.01,0.00608,1e-05,0.44392]
[1777242690827,68.07,78446.94,0.01,0.00607,1e-05,0.44353]
[1777242694173,68.07,78448.26,0.01,0.00605,1e-05,0.44151]
[1777242694788,68.07,78447.29,0.01,0.00604,1e-05,0.4409]
[1777242699824,68.07,78441.76,0.01,0.00598,1e-05,0.43739]
[1777242704861,68.07,78435.02,0.01,0.00592,1e-05,0.43315]
[1777242705993,68.07,78448.42,0.01,0.00605,1e-05,0.44162]
[1777242711909,68.07,78464.55,0.01,0.00621,1e-05,0.45199]
[1777242712191,68.07,78464.55,0.01,0.00621,1e-05,0.45199]
[1777242712927,68.07,78464.55,0.01,0.00621,1e-05,0.45199]
[1777242712999,68.07,78473.2,0.01,0.00629,1e-05,0.45764]
[1777242713350,68.07,78473.2,0.01,0.00629,1e-05,0.45764]
[1777242713923,68.07,78473.2,0.01,0.00629,1e-05,0.45764]
[1777242718278,68.07,78476.12,0.01,0.00632,1e-05,0.45956]
[1777242718958,68.07,78476.23,0.01,0.00633,1e-05,0.45963]
[1777242723994,68.07,78476.85,0.01,0.00633,1e-05,0.46004]
[1777242726007,68.07,78464.84,0.01,0.00621,1e-05,0.45218]
[1777242729033,68.07,78450.89,0.01,0.00607,1e-05,0.44319]
[1777242730041,68.07,78457.28,0.01,0.00614,1e-05,0.44729]
[1777242735076,68.07,78454.19,0.01,0.0061,1e-05,0.4453]
[1777242740112,68.07,78451.19,0.01,0.00608,1e-05,0.44338]
[1777242745148,68.07,78460.92,0.01,0.00617,1e-05,0.44964]
[1777242750181,68.07,78455.55,0.01,0.00612,1e-05,0.44618]
[1777242751188,68.07,78453.31,0.01,0.00606,1e-05,0.44187]
[1777242753411,68.07,78442.31,0.01,0.00595,1e-05,0.4349]
[1777242756344,68.07,78427.35,0.01,0.00581,1e-05,0.42558]
[1777242758236,68.07,78415.68,0.01,0.0057,1e-05,0.41841]
[1777242759243,68.07,78407.22,0.01,0.00562,1e-05,0.41329]
[1777242761258,68.07,78397.11,0.01,0.00553,1e-05,0.40723]
[1777242766931,68.07,78400.54,0.01,0.00556,1e-05,0.40928]
[1777242769317,68.07,78385.37,0.01,0.00542,1e-05,0.40029]
[1777242770321,68.07,78376.83,0.01,0.00535,1e-05,0.3953]
[1777242774350,68.07,78370.31,0.01,0.00529,1e-05,0.39153]
[1777242779385,68.07,78374.74,0.01,0.00533,1e-05,0.39409]
[1777242780392,68.07,78382.78,0.01,0.0054,1e-05,0.39877]
[1777242784424,68.07,78367.76,0.01,0.00527,1e-05,0.39006]
[1777242786558,68.07,78360.49,0.01,0.00521,1e-05,0.3859]
[1777242790463,68.07,78351.98,0.01,0.00514,1e-05,0.38109]
[1777242791474,68.07,78345.02,0.01,0.00508,1e-05,0.37718]
[1777242792485,68.07,78335.31,0.01,0.005,1e-05,0.37179]
[1777242794519,68.07,78328.03,0.01,0.00494,1e-05,0.3678]
[1777242796809,68.07,78308.4,0.01,0.00478,1e-05,0.3572]
[1777242799540,68.07,78299.29,0.01,0.00471,1e-05,0.35237]
[1777242800547,68.07,78288.31,0.01,0.00462,1e-05,0.34662]
[1777242803571,68.07,78273.01,0.01,0.00451,1e-05,0.33874]
[1777242804782,68.07,78255.84,0.01,0.00438,1e-05,0.33008]
[1777242806879,68.07,78243.25,0.01,0.00429,1e-05,0.32385]
[1777242808980,68.07,78228.92,0.01,0.00418,1e-05,0.31688]
[1777242811635,68.07,78240.61,0.01,0.00424,1e-05,0.32029]
[1777242812643,68.07,78247.75,0.01,0.00429,1e-05,0.32378]
[1777242814655,68.07,78256.73,0.01,0.00435,1e-05,0.32822]
[1777242818933,68.07,78268.0,0.01,0.00444,1e-05,0.33386]
[1777242821707,68.07,78276.18,0.01,0.0045,1e-05,0.338]
[1777242825735,68.07,78282.77,0.01,0.00455,1e-05,0.34137]
[1777242827038,68.07,78293.72,0.01,0.00463,1e-05,0.34704]
[1777242830770,68.07,78283.21,0.01,0.00455,1e-05,0.3416]
[1777242831776,68.07,78273.81,0.01,0.00448,1e-05,0.3368]
[1777242832887,68.07,78257.58,0.01,0.00436,1e-05,0.32864]
[1777242837113,68.07,78233.9,0.01,0.00419,1e-05,0.31704]
[1777242839832,68.07,78226.51,0.01,0.00414,1e-05,0.3135]
[1777242844166,68.07,78213.25,0.01,0.00405,1e-05,0.30721]
[1777242845892,68.07,78201.91,0.01,0.00397,1e-05,0.30193]
[1777242847182,68.07,78193.2,0.01,0.00391,1e-05,0.29792]
[1777242848898,68.07,78184.2,0.01,0.00385,1e-05,0.29383]
[1777242850245,68.07,78184.2,0.01,0.00385,1e-05,0.29383]
[1777242849904,68.07,78174.42,0.01,0.00379,1e-05,0.28943]
[1777242850911,68.07,78159.26,0.01,0.00369,1e-05,0.28274]
[1777242851924,68.07,78146.29,0.01,0.00361,1e-05,0.27711]
[1777242853934,68.07,78156.33,0.01,0.00367,1e-05,0.28146]
[1777242856004,68.07,78141.67,0.01,0.00358,1e-05,0.27513]
[1777242859998,68.07,78121.2,0.01,0.00346,1e-05,0.2665]
[1777242861014,68.07,78104.51,0.01,0.00336,1e-05,0.25963]
[1777242862019,68.07,78085.13,0.01,0.00325,1e-05,0.25185]
[1777242863017,68.07,78073.2,0.01,0.00318,1e-05,0.24716]
[1777242865063,68.07,78066.36,0.01,0.00314,1e-05,0.24451]
[1777242867063,68.07,78051.69,0.01,0.00306,1e-05,0.2389]
[1777242868074,68.07,78023.23,0.01,0.00292,1e-05,0.22833]
[1777242870261,68.07,78023.06,0.01,0.00292,1e-05,0.22827]
[1777242870098,68.07,78006.65,0.01,0.00283,0.0,0.22236]
[1777242871106,68.07,77994.87,0.01,0.00275,0.0,0.21652]
[1777242872115,68.07,77987.14,0.01,0.00272,0.0,0.21384]
[1777242872662,68.07,77987.14,0.01,0.00272,0.0,0.21384]
[1777242873123,68.07,78021.36,0.01,0.00288,1e-05,0.22591]
[1777242873627,68.07,78021.36,0.01,0.00288,1e-05,0.22591]
[1777242874130,68.07,78043.49,0.01,0.003,1e-05,0.23403]
[1777242874732,68.07,78043.49,0.01,0.003,1e-05,0.23403]
[1777242875136,68.07,78034.04,0.01,0.00295,1e-05,0.23053]
[1777242878160,68.07,78014.55,0.01,0.00285,1e-05,0.22346]
[1777242879165,68.07,78003.47,0.01,0.0028,0.0,0.21953]
[1777242880040,68.07,78003.47,0.01,0.0028,0.0,0.21953]
[1777242880174,68.07,78007.95,0.01,0.00282,0.0,0.22111]
[1777242881180,68.07,78017.65,0.01,0.00287,1e-05,0.22458]
[1777242881344,68.07,78017.65,0.01,0.00287,1e-05,0.22458]
[1777242882190,68.07,78031.85,0.01,0.00294,1e-05,0.22973]
[1777242883193,68.07,78040.2,0.01,0.00298,1e-05,0.2328]
[1777242885209,68.07,78048.91,0.01,0.00303,1e-05,0.23605]
[1777242886214,68.07,78067.26,0.01,0.00313,1e-05,0.24302]
[1777242887222,68.07,78082.53,0.01,0.00321,1e-05,0.24895]
[1777242888230,68.07,78090.44,0.01,0.00325,1e-05,0.25207]
[1777242890249,68.07,78103.57,0.01,0.00333,1e-05,0.25733]
[1777242892257,68.07,78115.54,0.01,0.0034,1e-05,0.2622]
[1777242895931,68.07,78112.1,0.01,0.00338,1e-05,0.26079]
[1777242896298,68.07,78099.53,0.01,0.00331,1e-05,0.2557]
[1777242896769,68.07,78099.53,0.01,0.00331,1e-05,0.2557]
[1777242897297,68.07,78076.07,0.01,0.00317,1e-05,0.24643]
[1777242897597,68.07,78076.07,0.01,0.00317,1e-05,0.24643]
[1777242897673,68.07,78076.07,0.01,0.00317,1e-05,0.24643]
[1777242898303,68.07,78069.52,0.01,0.00314,1e-05,0.24389]
[1777242898629,68.07,78069.52,0.01,0.00314,1e-05,0.24389]
[1777242899314,68.07,78070.67,0.01,0.00314,1e-05,0.24433]
[1777242899358,68.07,78070.67,0.01,0.00314,1e-05,0.24433]
[1777242900318,68.07,78073.5,0.01,0.00316,1e-05,0.24543]
[1777242900377,68.07,78073.5,0.01,0.00316,1e-05,0.24543]
[1777242900777,68.07,78073.5,0.01,0.00316,1e-05,0.24543]
[1777242901372,68.07,78074.07,0.01,0.00316,1e-05,0.24565]
[1777242901473,68.07,78080.37,0.01,0.0032,1e-05,0.2481]
[1777242903046,68.07,78080.37,0.01,0.0032,1e-05,0.2481]
[1777242903133,68.07,78090.08,0.01,0.00325,1e-05,0.25193]
[1777242904346,68.07,78098.57,0.01,0.0033,1e-05,0.25532]
[1777242905353,68.07,78087.8,0.01,0.00324,1e-05,0.25103]
[1777242906360,68.07,78081.47,0.01,0.0032,1e-05,0.24854]
[1777242907629,68.07,78063.88,0.01,0.00311,1e-05,0.24172]
[1777242910116,68.07,78063.17,0.01,0.0031,1e-05,0.24145]
[1777242910201,68.07,78038.64,0.01,0.00297,1e-05,0.23223]
[1777242910587,68.07,78038.64,0.01,0.00297,1e-05,0.23223]
[1777242910630,68.07,78037.83,0.01,0.00297,1e-05,0.23193]
[1777242912407,68.07,78045.96,0.01,0.00301,1e-05,0.23495]
[1777242913412,68.07,78064.9,0.01,0.00311,1e-05,0.24211]
[1777242914419,68.07,78085.0,0.01,0.00322,1e-05,0.24992]
[1777242916433,68.07,78075.61,0.01,0.00317,1e-05,0.24625]
[1777242917934,68.07,78075.61,0.01,0.00317,1e-05,0.24625]
[1777242917978,68.07,78081.47,0.01,0.0032,1e-05,0.24854]
[1777242920461,68.07,78088.28,0.01,0.00324,1e-05,0.25122]
[1777242921508,68.07,78088.28,0.01,0.00324,1e-05,0.25122]
[1777242921531,68.07,78080.36,0.01,0.0032,1e-05,0.2481]
[1777242924419,68.07,78075.92,0.01,0.00317,1e-05,0.24637]
[1777242924490,68.07,78078.34,0.01,0.00319,1e-05,0.24731]
[1777242926502,68.07,78071.1,0.01,0.00315,1e-05,0.2445]
[1777242927773,68.07,78082.33,0.01,0.00321,1e-05,0.24887]
[1777242929583,68.07,78081.84,0.01,0.00321,1e-05,0.24868]
[1777242929685,68.07,78084.22,0.01,0.00322,1e-05,0.24962]
[1777242932876,68.07,78085.68,0.01,0.0032,1e-05,0.24832]
[1777242932975,68.07,78099.6,0.01,0.00328,1e-05,0.25382]
[1777242939240,68.07,78103.17,0.01,0.0033,1e-05,0.25525]
[1777242939271,68.07,78114.93,0.01,0.00337,1e-05,0.26001]
[1777242939490,68.07,78114.93,0.01,0.00337,1e-05,0.26001]
[1777242939597,68.07,78114.93,0.01,0.00337,1e-05,0.26001]
[1777242940785,68.07,78114.93,0.01,0.00337,1e-05,0.26001]
[1777242940806,68.07,78154.44,0.01,0.00361,1e-05,0.27656]
[1777242946646,68.07,78151.96,0.01,0.00359,1e-05,0.27549]
[1777242951680,68.07,78154.69,0.01,0.00361,1e-05,0.27667]
[1777242953695,68.07,78165.21,0.01,0.00368,1e-05,0.28122]
[1777242955709,68.07,78155.58,0.01,0.00362,1e-05,0.27705]
[1777242960744,68.07,78152.04,0.01,0.00359,1e-05,0.27553]
[1777242962758,68.07,78134.42,0.01,0.00349,1e-05,0.26806]
[1777242963767,68.07,78121.32,0.01,0.00341,1e-05,0.26263]
[1777242968802,68.07,78121.29,0.01,0.00341,1e-05,0.26262]
[1777242972829,68.07,78133.21,0.01,0.00348,1e-05,0.26756]
[1777242978157,68.07,78155.35,0.01,0.00361,1e-05,0.27695]
[1777242983909,68.07,78151.54,0.01,0.00359,1e-05,0.27531]
[1777242988234,68.07,78136.53,0.01,0.0035,1e-05,0.26895]
[1777242993978,68.07,78141.04,0.01,0.0035,1e-05,0.26885]
[1777242997000,68.07,78154.13,0.01,0.00358,1e-05,0.2744]
[1777243002034,68.07,78153.61,0.01,0.00358,1e-05,0.27418]
[1777243007070,68.07,78160.2,0.01,0.00362,1e-05,0.277]
[1777243012105,68.07,78165.57,0.01,0.00365,1e-05,0.27933]
[1777243016132,68.07,78172.48,0.01,0.0037,1e-05,0.28234]
[1777243021168,68.07,78173.33,0.01,0.0037,1e-05,0.28271]
[1777243026204,68.07,78168.52,0.01,0.00367,1e-05,0.28061]
[1777243029229,68.07,78158.98,0.01,0.00361,1e-05,0.27648]
[1777243034264,68.07,78154.43,0.01,0.00358,1e-05,0.27453]
[1777243035271,68.07,78162.87,0.01,0.00364,1e-05,0.27816]
[1777243036278,68.07,78175.2,0.01,0.00371,1e-05,0.28353]
[1777243040306,68.07,78182.01,0.01,0.00376,1e-05,0.28654]
[1777243045341,68.07,78183.7,0.01,0.00377,1e-05,0.28729]
[1777243048362,68.07,78194.66,0.01,0.00384,1e-05,0.29219]
[1777243053397,68.07,78204.59,0.01,0.00388,1e-05,0.29456]
[1777243058431,68.07,78204.07,0.01,0.00387,1e-05,0.29433]
[1777243061456,68.07,78190.53,0.01,0.00378,1e-05,0.28823]
[1777243066491,68.07,78186.99,0.01,0.00376,1e-05,0.28666]
[1777243071525,68.07,78190.34,0.01,0.00378,1e-05,0.28815]
[1777243076560,68.07,78187.27,0.01,0.00376,1e-05,0.28678]
[1777243078865,68.07,78194.4,0.01,0.00381,1e-05,0.28996]
[1777243082601,68.07,78184.05,0.01,0.00374,1e-05,0.28535]
[1777243084615,68.07,78172.41,0.01,0.00367,1e-05,0.28025]
[1777243086630,68.07,78165.31,0.01,0.00362,1e-05,0.27717]
[1777243091665,68.07,78155.34,0.01,0.00356,1e-05,0.2729]
[1777243096703,68.07,78151.66,0.01,0.00354,1e-05,0.27134]
[1777243097707,68.07,78144.37,0.01,0.0035,1e-05,0.26826]
[1777243099006,68.07,78135.08,0.01,0.00344,1e-05,0.26439]
[1777243102741,68.07,78141.88,0.01,0.00348,1e-05,0.26722]
[1777243107777,68.07,78144.36,0.01,0.0035,1e-05,0.26826]
[1777243112812,68.07,78150.33,0.01,0.00351,1e-05,0.26877]
[1777243113820,68.07,78143.04,0.01,0.00346,1e-05,0.26572]
[1777243114825,68.07,78153.07,0.01,0.00352,1e-05,0.26993]
[1777243115833,68.07,78163.61,0.01,0.00359,1e-05,0.27441]
[1777243119146,68.07,78184.53,0.01,0.00372,1e-05,0.28348]
[1777243124896,68.07,78186.43,0.01,0.00373,1e-05,0.28432]
[1777243129216,68.07,78170.48,0.01,0.00363,1e-05,0.27736]
[1777243134968,68.07,78169.08,0.01,0.00362,1e-05,0.27676]
[1777243136983,68.07,78181.3,0.01,0.0037,1e-05,0.28207]
[1777243141010,68.07,78194.07,0.01,0.00378,1e-05,0.28771]
[1777243146046,68.07,78194.9,0.01,0.00379,1e-05,0.28808]
[1777243149359,68.07,78182.85,0.01,0.00371,1e-05,0.28275]
[1777243155108,68.07,78189.16,0.01,0.00375,1e-05,0.28553]
[1777243160143,68.07,78192.39,0.01,0.00377,1e-05,0.28696]
[1777243165180,68.07,78191.47,0.01,0.00376,1e-05,0.28655]
[1777243168258,68.07,78183.27,0.01,0.00371,1e-05,0.28293]
[1777243171282,68.07,78179.59,0.01,0.00366,1e-05,0.27926]
[1777243176316,68.07,78173.47,0.01,0.00362,1e-05,0.27661]
[1777243181350,68.07,78182.91,0.01,0.00368,1e-05,0.2807]
[1777243183365,68.07,78192.67,0.01,0.00374,1e-05,0.28499]
[1777243188401,68.07,78192.1,0.01,0.00374,1e-05,0.28474]
[1777243189557,68.07,78192.1,0.01,0.00374,1e-05,0.28474]
[1777243189604,68.07,78191.82,0.01,0.00374,1e-05,0.28462]
[1777243190416,68.07,78191.82,0.01,0.00374,1e-05,0.28462]
[1777243190458,68.07,78191.08,0.01,0.00373,1e-05,0.28429]
[1777243196458,68.07,78187.6,0.01,0.00371,1e-05,0.28276]
[1777243201494,68.09,78183.95,0.01,0.0037,1e-05,0.28188]
[1777243206534,68.11,78185.27,0.01,0.00372,1e-05,0.28305]
[1777243211568,68.12,78187.39,0.01,0.00373,1e-05,0.28414]
[1777243216604,68.12,78187.97,0.01,0.00374,1e-05,0.28456]
[1777243217610,68.13,78173.09,0.01,0.00365,1e-05,0.27839]
[1777243222646,68.16,78177.4,0.01,0.00369,1e-05,0.28113]
[1777243223426,68.16,78177.4,0.01,0.00369,1e-05,0.28113]
[1777243223653,68.16,78178.02,0.01,0.00369,1e-05,0.28145]
[1777243228687,68.17,78182.27,0.01,0.00372,1e-05,0.28348]
[1777243231712,68.18,78180.71,0.01,0.00369,1e-05,0.2809]
[1777243236747,68.18,78185.87,0.01,0.00372,1e-05,0.28339]
[1777243241782,68.19,78183.98,0.01,0.00372,1e-05,0.28275]
[1777243242789,68.19,78172.37,0.01,0.00364,1e-05,0.27774]
[1777243244802,68.19,78165.05,0.01,0.0036,1e-05,0.27469]
[1777243246817,68.2,78180.56,0.01,0.0037,1e-05,0.28149]
[1777243251857,68.21,78182.51,0.01,0.00371,1e-05,0.28259]
[1777243256889,68.21,78183.37,0.01,0.00372,1e-05,0.28317]
[1777243261922,68.24,78179.54,0.01,0.00371,1e-05,0.28227]
[1777243264943,68.24,78188.4,0.01,0.00377,1e-05,0.28634]
[1777243265950,68.25,78198.86,0.01,0.00384,1e-05,0.29105]
[1777243267966,68.25,78205.33,0.01,0.00388,1e-05,0.29404]
[1777243273691,68.25,78207.72,0.01,0.0039,1e-05,0.29524]
[1777243282968,68.26,78207.28,0.01,0.0039,1e-05,0.29528]
[1777243289115,68.27,78205.97,0.01,0.00389,1e-05,0.29487]
[1777243291128,68.27,78200.92,0.01,0.00383,1e-05,0.2905]
[1777243296162,68.27,78201.19,0.01,0.00384,1e-05,0.29074]
[1777243301198,68.28,78207.36,0.01,0.00388,1e-05,0.29369]
[1777243306233,68.28,78210.11,0.01,0.0039,1e-05,0.29503]
[1777243311268,68.28,78212.29,0.01,0.00391,1e-05,0.29613]
[1777243316303,68.29,78222.52,0.01,0.00398,1e-05,0.30091]
[1777243321338,68.29,78235.36,0.01,0.00407,1e-05,0.30693]
[1777243326373,68.29,78232.6,0.01,0.00405,1e-05,0.30564]
[1777243331408,68.29,78233.61,0.01,0.00406,1e-05,0.30611]
[1777243336447,68.29,78233.04,0.01,0.00406,1e-05,0.30584]
[1777243338457,68.29,78226.36,0.01,0.00401,1e-05,0.30273]
[1777243344498,68.29,78225.79,0.01,0.00401,1e-05,0.3025]
[1777243348528,68.29,78217.94,0.01,0.00395,1e-05,0.29888]
[1777243351547,68.29,78214.85,0.01,0.00391,1e-05,0.29536]
[1777243356583,68.29,78216.17,0.01,0.00392,1e-05,0.29605]
[1777243361617,68.3,78214.15,0.01,0.0039,1e-05,0.29522]
[1777243366654,68.3,78214.67,0.01,0.00391,1e-05,0.29554]
[1777243371688,68.3,78216.54,0.01,0.00392,1e-05,0.29648]
[1777243376724,68.3,78214.26,0.01,0.00391,1e-05,0.29552]
[1777243381759,68.31,78216.77,0.01,0.00393,1e-05,0.29674]
[1777243386794,68.31,78215.77,0.01,0.00392,1e-05,0.29634]
[1777243390107,68.31,78211.02,0.01,0.00389,1e-05,0.29424]
[1777243390823,68.31,78210.61,0.01,0.00389,1e-05,0.29408]
[1777243394442,68.31,78211.94,0.01,0.0039,1e-05,0.29473]
[1777243394851,68.31,78216.66,0.01,0.00393,1e-05,0.2969]
[1777243395910,68.31,78216.78,0.01,0.00393,1e-05,0.29697]
[1777243395960,68.31,78216.74,0.01,0.00393,1e-05,0.29695]
[1777243400334,68.31,78214.84,0.01,0.00392,1e-05,0.29612]
[1777243400421,68.32,78219.97,0.01,0.00395,1e-05,0.29849]
[1777243405929,68.32,78223.99,0.01,0.00398,1e-05,0.30036]
[1777243411203,68.32,78229.94,0.01,0.00399,1e-05,0.30094]
[1777243416102,68.32,78237.56,0.01,0.00404,1e-05,0.30449]
[1777243419021,68.32,78253.27,0.01,0.00415,1e-05,0.31191]
[1777243421276,68.32,78244.94,0.01,0.0041,1e-05,0.30796]
[1777243425063,68.32,78251.26,0.01,0.00414,1e-05,0.31095]
[1777243430099,68.32,78253.07,0.01,0.00415,1e-05,0.31182]
[1777243435133,68.32,78255.83,0.01,0.00417,1e-05,0.31314]
[1777243438155,68.32,78267.21,0.01,0.00425,1e-05,0.31863]
[1777243443190,68.32,78264.26,0.01,0.00423,1e-05,0.3172]
[1777243448227,68.32,78265.92,0.01,0.00424,1e-05,0.318]
[1777243453263,68.32,78263.42,0.01,0.00423,1e-05,0.31679]
[1777243457294,68.32,78256.22,0.01,0.00418,1e-05,0.31332]
[1777243462326,68.32,78256.05,0.01,0.00417,1e-05,0.31324]
[1777243467360,68.32,78255.7,0.01,0.00417,1e-05,0.31308]
[1777243472395,68.32,78254.39,0.01,0.00413,1e-05,0.3102]
[1777243477453,68.32,78254.05,0.01,0.00413,1e-05,0.31004]
[1777243481693,68.32,78266.78,0.01,0.00422,1e-05,0.31614]
[1777243487523,68.32,78271.63,0.01,0.00426,1e-05,0.31849]
[1777243492558,68.32,78274.16,0.01,0.00427,1e-05,0.31972]
[1777243497593,68.32,78280.8,0.01,0.00432,1e-05,0.32298]
[1777243502628,68.32,78276.32,0.01,0.00429,1e-05,0.32078]
[1777243507664,68.32,78275.05,0.01,0.00428,1e-05,0.32016]
[1777243510683,68.32,78268.6,0.01,0.00423,1e-05,0.31702]
[1777243514713,68.32,78276.01,0.01,0.00429,1e-05,0.32063]
[1777243515721,68.32,78285.27,0.01,0.00435,1e-05,0.32518]
[1777243517735,68.32,78296.85,0.01,0.00444,1e-05,0.33096]
[1777243518742,68.32,78314.18,0.01,0.00457,1e-05,0.33976]
[1777243523801,68.32,78324.26,0.01,0.00465,1e-05,0.34497]
[1777243524790,68.32,78334.09,0.01,0.00473,1e-05,0.35012]
[1777243526812,68.32,78341.78,0.01,0.00479,1e-05,0.3542]
[1777243527812,68.32,78334.22,0.01,0.00473,1e-05,0.35019]
[1777243528820,68.32,78340.5,0.01,0.00478,1e-05,0.35351]
[1777243533854,68.32,78345.07,0.01,0.00478,1e-05,0.35347]
[1777243534862,68.32,78351.44,0.01,0.00483,1e-05,0.35687]
[1777243539899,68.32,78356.27,0.01,0.00487,1e-05,0.35946]
[1777243544933,68.32,78354.45,0.01,0.00486,1e-05,0.35848]
[1777243545958,68.32,78354.45,0.01,0.00486,1e-05,0.35848]
[1777243545974,68.32,78351.06,0.01,0.00483,1e-05,0.35666]
[1777243550976,68.32,78353.8,0.01,0.00485,1e-05,0.35813]
[1777243556014,68.32,78348.27,0.01,0.00481,1e-05,0.35517]
[1777243561049,68.32,78353.17,0.01,0.00485,1e-05,0.35779]
[1777243564070,68.32,78343.13,0.01,0.00477,1e-05,0.35244]
[1777243566315,68.32,78352.63,0.01,0.00484,1e-05,0.3575]
[1777243567208,68.32,78352.63,0.01,0.00484,1e-05,0.3575]
[1777243567259,68.32,78365.13,0.01,0.00494,1e-05,0.36427]
[1777243568364,68.32,78372.9,0.01,0.00501,1e-05,0.36852]
[1777243570134,68.32,78372.9,0.01,0.00501,1e-05,0.36852]
[1777243570141,68.32,78388.1,0.01,0.00514,1e-05,0.37697]
[1777243571236,68.32,78388.1,0.01,0.00514,1e-05,0.37697]
[1777243571247,68.32,78377.85,0.01,0.00505,1e-05,0.37126]
[1777243572704,68.32,78377.85,0.01,0.00505,1e-05,0.37126]
[1777243572788,68.32,78377.35,0.01,0.00505,1e-05,0.37098]
[1777243578005,68.32,78381.5,0.01,0.00508,1e-05,0.37329]
[1777243582398,68.32,78371.51,0.01,0.005,1e-05,0.36776]
[1777243588242,68.32,78366.52,0.01,0.00496,1e-05,0.36503]
[1777243593277,68.32,78370.22,0.01,0.00495,1e-05,0.36451]
[1777243599318,68.32,78370.32,0.01,0.00495,1e-05,0.36456]
[1777243604354,68.32,78367.35,0.01,0.00493,1e-05,0.36294]
[1777243609389,68.32,78367.72,0.01,0.00493,1e-05,0.36314]
[1777243614428,68.32,78366.98,0.01,0.00493,1e-05,0.36274]
[1777243618458,68.32,78356.33,0.01,0.00484,1e-05,0.35699]
[1777243622676,68.32,78348.41,0.01,0.00478,1e-05,0.35276]
[1777243626507,68.32,78341.55,0.01,0.00472,1e-05,0.34913]
[1777243628521,68.32,78322.95,0.01,0.00458,1e-05,0.33946]
[1777243630537,68.32,78336.58,0.01,0.00468,1e-05,0.34653]
[1777243631543,68.32,78350.24,0.01,0.00479,1e-05,0.35373]
[1777243636578,68.32,78346.03,0.01,0.00476,1e-05,0.3515]
[1777243641612,68.32,78341.82,0.01,0.00472,1e-05,0.34928]
[1777243646647,68.32,78343.07,0.01,0.00473,1e-05,0.34993]
[1777243651682,68.32,78348.41,0.01,0.00474,1e-05,0.35029]
[1777243652889,68.32,78364.3,0.01,0.00487,1e-05,0.35877]
[1777243658731,68.32,78364.77,0.01,0.00487,1e-05,0.35902]
[1777243663766,68.32,78363.85,0.01,0.00487,1e-05,0.35852]
[1777243668801,68.32,78365.45,0.01,0.00488,1e-05,0.35939]
[1777243673837,68.32,78366.66,0.01,0.00489,1e-05,0.36004]
[1777243678872,68.32,78365.69,0.01,0.00488,1e-05,0.35952]
[1777243683910,68.32,78365.21,0.01,0.00488,1e-05,0.35926]
[1777243688942,68.32,78364.15,0.01,0.00487,1e-05,0.35869]
[1777243693977,68.32,78363.73,0.01,0.00487,1e-05,0.35846]
[1777243696998,68.32,78355.15,0.01,0.0048,1e-05,0.35386]
[1777243703042,68.32,78353.39,0.01,0.00478,1e-05,0.35293]
[1777243708076,68.32,78353.22,0.01,0.00478,1e-05,0.35283]
[1777243710088,68.32,78345.32,0.01,0.00472,1e-05,0.34866]
[1777243711099,68.32,78342.66,0.01,0.00467,1e-05,0.34481]
[1777243712104,68.32,78353.76,0.01,0.00475,1e-05,0.35064]
[1777243713110,68.32,78362.46,0.01,0.00482,1e-05,0.35527]
[1777243718147,68.32,78361.72,0.01,0.00482,1e-05,0.35487]
[1777243723180,68.32,78359.78,0.01,0.0048,1e-05,0.35384]
[1777243728217,68.32,78360.7,0.01,0.00481,1e-05,0.35433]
[1777243730230,68.32,78354.04,0.01,0.00476,1e-05,0.35079]
[1777243735266,68.32,78357.88,0.01,0.00479,1e-05,0.35283]
[1777243740301,68.32,78360.82,0.01,0.00481,1e-05,0.35439]
[1777243741307,68.32,78369.44,0.01,0.00488,1e-05,0.35902]
[1777243745335,68.32,78376.83,0.01,0.00494,1e-05,0.36303]
[1777243750598,68.32,78380.33,0.01,0.00497,1e-05,0.36494]
[1777243755410,68.32,78392.18,0.01,0.00507,1e-05,0.37148]
[1777243760443,68.32,78390.83,0.01,0.00506,1e-05,0.37073]
[1777243765481,68.32,78388.44,0.01,0.00504,1e-05,0.3694]
[1777243770519,68.32,78389.84,0.01,0.00505,1e-05,0.37018]
[1777243775556,68.32,78394.64,0.01,0.00505,1e-05,0.37026]
[1777243778577,68.32,78403.96,0.01,0.00513,1e-05,0.37545]
[1777243780591,68.32,78412.59,0.01,0.00521,1e-05,0.38032]
[1777243785625,68.32,78419.89,0.01,0.00527,1e-05,0.38448]
[1777243790661,68.32,78423.28,0.01,0.0053,1e-05,0.38642]
[1777243791727,68.32,78434.85,0.01,0.0054,1e-05,0.39312]
[1777243797713,68.32,78405.11,0.01,0.00514,1e-05,0.3761]
[1777243802747,68.32,78402.02,0.01,0.00512,1e-05,0.37437]
[1777243806776,68.32,78395.12,0.01,0.00506,1e-05,0.37052]
[1777243811812,68.32,78393.39,0.01,0.00504,1e-05,0.36956]
[1777243816846,68.32,78392.88,0.01,0.00504,1e-05,0.36928]
[1777243818859,68.32,78399.36,0.01,0.00509,1e-05,0.37288]
[1777243824093,68.32,78396.97,0.01,0.00507,1e-05,0.37155]
[1777243829940,68.32,78399.24,0.01,0.00509,1e-05,0.37281]
[1777243834163,68.32,78391.64,0.01,0.005,1e-05,0.36603]
[1777243835986,68.32,78379.41,0.01,0.00489,1e-05,0.35936]
[1777243838001,68.32,78371.88,0.01,0.00483,1e-05,0.3553]
[1777243843037,68.32,78368.03,0.01,0.0048,1e-05,0.35325]
[1777243844234,68.32,78375.24,0.01,0.00486,1e-05,0.35711]
[1777243849085,68.32,78368.48,0.01,0.00481,1e-05,0.35349]
[1777243850603,68.32,78364.56,0.01,0.00477,1e-05,0.3514]
[1777243851101,68.32,78363.31,0.01,0.00476,1e-05,0.35074]
[1777243851660,68.32,78363.31,0.01,0.00476,1e-05,0.35074]
[1777243857142,68.32,78357.51,0.01,0.00472,1e-05,0.34767]
[1777243862176,68.32,78356.45,0.01,0.00471,1e-05,0.34712]
[1777243864192,68.32,78348.73,0.01,0.00465,1e-05,0.34308]
[1777243869227,68.32,78343.66,0.01,0.00461,1e-05,0.34045]
[1777243874261,68.32,78339.49,0.01,0.00458,1e-05,0.3383]
[1777243877285,68.32,78332.95,0.01,0.00453,1e-05,0.33496]
[1777243882320,68.32,78334.92,0.01,0.00454,1e-05,0.33596]
[1777243884335,68.32,78328.08,0.01,0.00449,1e-05,0.33248]
[1777243889368,68.32,78325.08,0.01,0.00447,1e-05,0.33096]
[1777243893395,68.32,78323.84,0.01,0.00443,1e-05,0.32797]
[1777243895353,68.32,78323.84,0.01,0.00443,1e-05,0.32797]
[1777243895433,68.32,78322.73,0.01,0.00442,1e-05,0.32741]
[1777243900445,68.32,78324.46,0.01,0.00443,1e-05,0.32828]
[1777243904658,68.32,78339.56,0.01,0.00454,1e-05,0.33592]
[1777243910517,68.32,78344.46,0.01,0.00458,1e-05,0.33844]
[1777243912532,68.32,78351.25,0.01,0.00464,1e-05,0.34195]
[1777243918574,68.32,78356.88,0.01,0.00468,1e-05,0.34488]
[1777243923610,68.32,78355.48,0.01,0.00467,1e-05,0.34415]
[1777243928645,68.32,78362.73,0.01,0.00473,1e-05,0.34795]
[1777243933679,68.32,78364.42,0.01,0.00474,1e-05,0.34884]
[1777243934870,68.32,78375.29,0.01,0.00483,1e-05,0.35462]
[1777243940729,68.32,78369.66,0.01,0.00478,1e-05,0.35162]
[1777243945763,68.32,78370.34,0.01,0.00479,1e-05,0.35198]
[1777243952816,68.32,78367.45,0.01,0.00473,1e-05,0.34796]
[1777243957851,68.32,78366.27,0.01,0.00472,1e-05,0.34734]
[1777243962885,68.32,78365.39,0.01,0.00471,1e-05,0.34688]
[1777243969934,68.32,78365.99,0.01,0.00472,1e-05,0.34719]
[1777243975152,68.32,78364.85,0.01,0.00471,1e-05,0.34659]
[1777243981012,68.32,78364.23,0.01,0.00471,1e-05,0.34627]
[1777243986047,68.32,78361.35,0.01,0.00468,1e-05,0.34476]
[1777243991081,68.32,78354.85,0.01,0.00463,1e-05,0.34137]
[1777243996117,68.32,78353.17,0.01,0.00462,1e-05,0.3405]
[1777244002158,68.32,78356.07,0.01,0.00464,1e-05,0.34201]
[1777244007194,68.32,78355.2,0.01,0.00463,1e-05,0.34156]
[1777244012228,68.32,78351.73,0.01,0.00457,1e-05,0.33733]
[1777244017269,68.32,78352.39,0.01,0.00458,1e-05,0.33767]
[1777244022299,68.32,78342.39,0.01,0.0045,1e-05,0.33256]
[1777244027333,68.32,78336.33,0.01,0.00446,1e-05,0.32949]
[1777244030354,68.32,78327.41,0.01,0.00439,1e-05,0.32502]
[1777244035570,68.32,78330.66,0.01,0.00441,1e-05,0.32665]
[1777244041431,68.32,78335.02,0.01,0.00445,1e-05,0.32883]
[1777244046467,68.32,78343.68,0.01,0.00451,1e-05,0.33321]
[1777244051503,68.32,78343.49,0.01,0.00451,1e-05,0.33312]
[1777244056539,68.32,78344.77,0.01,0.00452,1e-05,0.33377]
[1777244061572,68.32,78343.14,0.01,0.00451,1e-05,0.33294]
[1777244066608,68.32,78343.43,0.01,0.00451,1e-05,0.33309]
[1777244071643,68.32,78352.05,0.01,0.00455,1e-05,0.33507]
[1777244076678,68.32,78355.11,0.01,0.00457,1e-05,0.33664]
[1777244081714,68.32,78359.17,0.01,0.0046,1e-05,0.33873]
[1777244092790,68.32,78360.41,0.01,0.00461,1e-05,0.33937]
[1777244097830,68.32,78359.23,0.01,0.0046,1e-05,0.33876]
[1777244102911,68.32,78357.89,0.01,0.00459,1e-05,0.33807]
[1777244106065,68.32,78329.79,0.01,0.00438,1e-05,0.32385]
[1777244111973,68.32,78322.21,0.01,0.00432,1e-05,0.3201]
[1777244116135,68.32,78307.58,0.01,0.00421,1e-05,0.31297]
[1777244122043,68.32,78309.07,0.01,0.00422,1e-05,0.31369]
[1777244127079,68.32,78306.1,0.01,0.0042,1e-05,0.31226]
[1777244132113,68.32,78305.75,0.01,0.00417,1e-05,0.3098]
[1777244134127,68.32,78312.34,0.01,0.00422,1e-05,0.31297]
[1777244139163,68.32,78314.44,0.01,0.00423,1e-05,0.31399]
[1777244144197,68.32,78322.13,0.01,0.00429,1e-05,0.31773]
[1777244146348,68.32,78332.62,0.01,0.00437,1e-05,0.3229]
[1777244149232,68.32,78321.37,0.01,0.00428,1e-05,0.31736]
[1777244155275,68.32,78322.23,0.01,0.00429,1e-05,0.31778]
[1777244160310,68.32,78320.83,0.01,0.00428,1e-05,0.3171]
[1777244165361,68.32,78317.18,0.01,0.00425,1e-05,0.31532]
[1777244168381,68.32,78324.22,0.01,0.0043,1e-05,0.31876]
[1777244173417,68.32,78323.78,0.01,0.0043,1e-05,0.31854]
[1777244176559,68.32,78338.79,0.01,0.00441,1e-05,0.32597]
[1777244186629,68.32,78335.78,0.01,0.00439,1e-05,0.32447]
[1777244191544,68.32,78334.06,0.01,0.00435,1e-05,0.32126]
[1777244195594,68.32,78341.46,0.01,0.0044,1e-05,0.32494]
[1777244198615,68.32,78347.9,0.01,0.00445,1e-05,0.32816]
[1777244203652,68.32,78346.21,0.01,0.00444,1e-05,0.32731]
[1777244208685,68.32,78346.71,0.01,0.00444,1e-05,0.32756]
[1777244213722,68.32,78348.48,0.01,0.00445,1e-05,0.32845]
[1777244218758,68.32,78350.0,0.01,0.00447,1e-05,0.32922]
[1777244223792,68.32,78348.76,0.01,0.00446,1e-05,0.3286]
[1777244228827,68.32,78347.82,0.01,0.00445,1e-05,0.32812]
[1777244233861,68.32,78349.57,0.01,0.00446,1e-05,0.329]
[1777244235875,68.32,78342.84,0.01,0.00441,1e-05,0.32562]
[1777244239905,68.32,78353.52,0.01,0.00449,1e-05,0.331]
[1777244247050,68.32,78355.76,0.01,0.00451,1e-05,0.33214]
[1777244252995,68.32,78356.68,0.01,0.00448,1e-05,0.3302]
[1777244256016,68.32,78364.57,0.01,0.00455,1e-05,0.33421]
[1777244261051,68.32,78364.89,0.01,0.00455,1e-05,0.33438]
[1777244266088,68.32,78362.53,0.01,0.00453,1e-05,0.33317]
[1777244270117,68.32,78355.64,0.01,0.00448,1e-05,0.32967]
[1777244276159,68.32,78356.6,0.01,0.00448,1e-05,0.33016]
[1777244281193,68.32,78361.09,0.01,0.00452,1e-05,0.33244]
[1777244285222,68.32,78367.76,0.01,0.00457,1e-05,0.33585]
[1777244290265,68.32,78372.36,0.01,0.00461,1e-05,0.33822]
[1777244295300,68.32,78373.92,0.01,0.00462,1e-05,0.33902]
[1777244300336,68.32,78374.07,0.01,0.00462,1e-05,0.3391]
[1777244307471,68.32,78378.96,0.01,0.00466,1e-05,0.34164]
[1777244317541,68.32,78379.49,0.01,0.00463,1e-05,0.33946]
[1777244323496,68.32,78379.69,0.01,0.00463,1e-05,0.33956]
[1777244329539,68.32,78379.88,0.01,0.00463,1e-05,0.33966]
[1777244334574,68.32,78379.86,0.01,0.00463,1e-05,0.33965]
[1777244339608,68.32,78378.61,0.01,0.00462,1e-05,0.339]
[1777244344644,68.32,78379.88,0.01,0.00463,1e-05,0.33966]
[1777244349678,68.32,78378.74,0.01,0.00462,1e-05,0.33907]
[1777244353708,68.32,78371.02,0.01,0.00456,1e-05,0.33509]
[1777244358741,68.32,78371.04,0.01,0.00456,1e-05,0.3351]
[1777244363777,68.32,78371.1,0.01,0.00456,1e-05,0.33513]
[1777244367894,68.32,78351.15,0.01,0.00441,1e-05,0.32503]
[1777244371834,68.32,78348.69,0.01,0.00436,1e-05,0.32143]
[1777244373847,68.32,78358.01,0.01,0.00443,1e-05,0.32608]
[1777244376869,68.32,78350.66,0.01,0.00438,1e-05,0.32241]
[1777244381903,68.32,78350.29,0.01,0.00437,1e-05,0.32223]
[1777244386940,68.32,78343.01,0.01,0.00432,1e-05,0.31863]
[1777244392981,68.32,78337.2,0.01,0.00428,1e-05,0.31578]
[1777244398105,68.32,78330.92,0.01,0.00423,1e-05,0.31273]
[1777244402048,68.32,78314.84,0.01,0.00411,1e-05,0.30503]
[1777244403055,68.32,78300.77,0.01,0.00402,1e-05,0.29842]
[1777244404062,68.32,78290.0,0.01,0.00394,1e-05,0.29345]
[1777244409098,68.32,78292.78,0.01,0.00396,1e-05,0.29472]
[1777244414132,68.32,78287.56,0.01,0.00393,1e-05,0.29233]
[1777244419167,68.32,78285.92,0.01,0.00391,1e-05,0.29158]
[1777244424203,68.32,78280.57,0.01,0.00388,1e-05,0.28915]
[1777244429240,68.32,78280.37,0.01,0.00388,1e-05,0.28906]
[1777244434272,68.32,78277.58,0.01,0.00383,1e-05,0.28563]
[1777244439306,68.32,78275.3,0.01,0.00381,1e-05,0.28461]
[1777244444343,68.32,78273.67,0.01,0.0038,1e-05,0.28388]
[1777244447363,68.32,78267.25,0.01,0.00376,1e-05,0.28103]
[1777244451391,68.32,78273.88,0.01,0.00381,1e-05,0.28397]
[1777244456429,68.32,78275.0,0.01,0.00381,1e-05,0.28448]
[1777244461462,68.32,78278.13,0.01,0.00383,1e-05,0.28588]
[1777244466498,68.32,78283.54,0.01,0.00387,1e-05,0.28831]
[1777244471531,68.32,78281.39,0.01,0.00386,1e-05,0.28734]
[1777244475559,68.32,78289.46,0.01,0.00391,1e-05,0.291]
[1777244480595,68.32,78288.21,0.01,0.0039,1e-05,0.29043]
[1777244484627,68.32,78297.7,0.01,0.00397,1e-05,0.29478]
[1777244486638,68.32,78306.06,0.01,0.00402,1e-05,0.29865]
[1777244492679,68.32,78311.29,0.01,0.00403,1e-05,0.29884]
[1777244497715,68.32,78317.06,0.01,0.00407,1e-05,0.30155]
[1777244502749,68.32,78321.71,0.01,0.0041,1e-05,0.30374]
[1777244508889,68.32,78327.13,0.01,0.00414,1e-05,0.30631]
[1777244518959,68.32,78324.39,0.01,0.00412,1e-05,0.30501]
[1777244522891,68.32,78331.81,0.01,0.00418,1e-05,0.30855]
[1777244526919,68.32,78338.21,0.01,0.00422,1e-05,0.31163]
[1777244531954,68.32,78328.76,0.01,0.00415,1e-05,0.30709]
[1777244536990,68.32,78325.49,0.01,0.00413,1e-05,0.30553]
[1777244542036,68.32,78328.63,0.01,0.00415,1e-05,0.30703]
[1777244546064,68.32,78322.06,0.01,0.00411,1e-05,0.3039]
[1777244551098,68.32,78318.19,0.01,0.00405,1e-05,0.29982]
[1777244556134,68.32,78311.91,0.01,0.00401,1e-05,0.29689]
[1777244561171,68.32,78307.07,0.01,0.00397,1e-05,0.29465]
[1777244562177,68.32,78314.12,0.01,0.00402,1e-05,0.29792]
[1777244566204,68.32,78321.11,0.01,0.00407,1e-05,0.30119]
[1777244568218,68.32,78331.89,0.01,0.00415,1e-05,0.30629]
[1777244573253,68.32,78335.42,0.01,0.00417,1e-05,0.30798]
[1777244577285,68.32,78325.47,0.01,0.0041,1e-05,0.30324]
[1777244582318,68.32,78337.59,0.01,0.00419,1e-05,0.30902]
[1777244583325,68.32,78347.9,0.01,0.00426,1e-05,0.314]
[1777244588361,68.32,78348.25,0.01,0.00426,1e-05,0.31417]
[1777244593395,68.32,78345.35,0.01,0.00424,1e-05,0.31276]
[1777244597423,68.32,78367.78,0.01,0.00441,1e-05,0.32381]
[1777244598431,68.32,78379.4,0.01,0.0045,1e-05,0.32966]
[1777244603465,68.32,78385.56,0.01,0.00455,1e-05,0.3328]
[1777244608501,68.32,78387.52,0.01,0.00456,1e-05,0.3338]
[1777244616557,68.32,78394.13,0.01,0.00458,1e-05,0.33475]
[1777244619662,68.32,78410.41,0.01,0.00471,1e-05,0.34321]
[1777244623607,68.32,78400.27,0.01,0.00463,1e-05,0.33792]
[1777244626627,68.32,78381.4,0.01,0.00448,1e-05,0.32826]
[1777244627635,68.32,78374.71,0.01,0.00443,1e-05,0.32489]
[1777244632670,68.32,78375.09,0.01,0.00443,1e-05,0.32508]
[1777244638712,68.32,78372.62,0.01,0.00441,1e-05,0.32384]
[1777244643746,68.32,78375.13,0.01,0.00443,1e-05,0.3251]
[1777244645761,68.32,78366.4,0.01,0.00437,1e-05,0.32074]
[1777244649875,68.32,78358.12,0.01,0.00431,1e-05,0.31666]
[1777244655830,68.32,78356.57,0.01,0.00429,1e-05,0.3159]
[1777244660867,68.32,78355.89,0.01,0.00429,1e-05,0.31556]
[1777244665901,68.32,78348.36,0.01,0.00423,1e-05,0.3119]
[1777244670939,68.32,78344.95,0.01,0.00421,1e-05,0.31025]
[1777244672953,68.32,78332.25,0.01,0.00409,1e-05,0.3019]
[1777244677990,68.32,78332.21,0.01,0.00409,1e-05,0.30188]
[1777244683024,68.32,78333.36,0.01,0.0041,1e-05,0.30242]
[1777244688059,68.32,78333.8,0.01,0.0041,1e-05,0.30263]
[1777244693095,68.32,78331.14,0.01,0.00408,1e-05,0.30138]
[1777244698130,68.32,78330.75,0.01,0.00408,1e-05,0.30119]
[1777244705181,68.32,78331.03,0.01,0.00408,1e-05,0.30133]
[1777244709210,68.32,78317.61,0.01,0.00399,1e-05,0.29506]
[1777244710299,68.32,78310.23,0.01,0.00393,1e-05,0.29167]
[1777244716259,68.32,78307.08,0.01,0.00391,1e-05,0.29023]
[1777244721293,68.32,78307.38,0.01,0.00392,1e-05,0.29037]
[1777244726328,68.32,78307.02,0.01,0.00391,1e-05,0.2902]
[1777244731364,68.32,78303.19,0.01,0.00386,1e-05,0.28627]
[1777244736399,68.32,78303.59,0.01,0.00386,1e-05,0.28645]
[1777244739419,68.32,78312.72,0.01,0.00392,1e-05,0.29059]
[1777244740511,68.32,78327.69,0.01,0.00403,1e-05,0.2975]
[1777244747475,68.32,78328.02,0.01,0.00403,1e-05,0.29766]
[1777244752510,68.32,78327.49,0.01,0.00402,1e-05,0.29741]
[1777244758553,68.32,78328.78,0.01,0.00403,1e-05,0.29801]
[1777244763588,68.32,78327.26,0.01,0.00402,1e-05,0.2973]
[1777244768625,68.32,78334.41,0.01,0.00407,1e-05,0.30065]
[1777244769632,68.32,78347.97,0.01,0.00417,1e-05,0.30708]
[1777244774666,68.32,78346.12,0.01,0.00416,1e-05,0.3062]
[1777244779701,68.32,78346.44,0.01,0.00416,1e-05,0.30635]
[1777244784735,68.32,78346.57,0.01,0.00416,1e-05,0.30641]
[1777244787671,68.32,78346.3,0.01,0.00416,1e-05,0.30628]
[1777244787769,68.32,78346.3,0.01,0.00416,1e-05,0.30628]
[1777244794806,68.32,78356.89,0.01,0.0042,1e-05,0.30905]
[1777244799840,68.32,78357.77,0.01,0.00421,1e-05,0.30948]
[1777244804875,68.32,78361.28,0.01,0.00424,1e-05,0.31117]
[1777244809910,68.32,78361.92,0.01,0.00424,1e-05,0.31148]
[1777244815953,68.32,78362.25,0.01,0.00424,1e-05,0.31164]
[1777244821081,68.32,78360.29,0.01,0.00423,1e-05,0.31069]
[1777244825017,68.32,78366.83,0.01,0.00428,1e-05,0.31387]
[1777244830052,68.32,78359.14,0.01,0.00422,1e-05,0.31014]
[1777244831150,68.32,78352.05,0.01,0.00417,1e-05,0.30673]
[1777244837101,68.32,78351.66,0.01,0.00417,1e-05,0.30654]
[1777244840122,68.32,78358.67,0.01,0.00422,1e-05,0.30991]
[1777244845157,68.32,78361.53,0.01,0.00424,1e-05,0.31129]
[1777244850223,68.32,78361.96,0.01,0.00424,1e-05,0.3115]
[1777244855261,68.32,78363.24,0.01,0.00422,1e-05,0.30979]
[1777244860296,68.32,78364.24,0.01,0.00423,1e-05,0.31027]
[1777244866338,68.32,78364.76,0.01,0.00423,1e-05,0.31053]
[1777244871435,68.32,78366.17,0.01,0.00424,1e-05,0.31121]
[1777244877424,68.32,78368.03,0.01,0.00425,1e-05,0.31211]
[1777244882458,68.32,78369.83,0.01,0.00427,1e-05,0.31299]
[1777244883464,68.32,78358.68,0.01,0.00419,1e-05,0.3076]
[1777244884471,68.32,78351.61,0.01,0.00413,1e-05,0.30422]
[1777244889509,68.32,78355.97,0.01,0.00417,1e-05,0.3063]
[1777244894542,68.32,78350.1,0.01,0.00412,1e-05,0.3035]
[1777244899577,68.32,78351.68,0.01,0.00414,1e-05,0.30425]
[1777244901647,68.32,78344.74,0.01,0.00409,1e-05,0.30096]
[1777244907633,68.32,78340.66,0.01,0.00406,1e-05,0.29905]
[1777244911719,68.32,78338.99,0.01,0.00402,1e-05,0.29601]
[1777244916700,68.32,78332.04,0.01,0.00397,1e-05,0.29279]
[1777244921799,68.32,78320.07,0.01,0.00389,1e-05,0.28732]
[1777244927772,68.32,78317.02,0.01,0.00386,1e-05,0.28594]
[1777244932812,68.32,78314.29,0.01,0.00385,1e-05,0.28471]
[1777244937843,68.32,78320.9,0.01,0.00389,1e-05,0.28769]
[1777244942878,68.32,78324.89,0.01,0.00392,1e-05,0.28951]
[1777244945900,68.32,78315.81,0.01,0.00386,1e-05,0.28539]
[1777244947914,68.32,78306.0,0.01,0.00379,1e-05,0.281]
[1777244952950,68.32,78299.81,0.01,0.00375,1e-05,0.27826]
[1777244953956,68.32,78288.99,0.01,0.00368,1e-05,0.27352]
[1777244955971,68.32,78304.57,0.01,0.00378,1e-05,0.28036]
[1777244962080,68.32,78310.1,0.01,0.00382,1e-05,0.28283]
[1777244968056,68.32,78308.03,0.01,0.0038,1e-05,0.2819]
[1777244973090,68.32,78308.04,0.01,0.00378,1e-05,0.27974]
[1777244978125,68.32,78303.29,0.01,0.00374,1e-05,0.27764]
[1777244983161,68.32,78304.69,0.01,0.00375,1e-05,0.27826]
[1777244988196,68.32,78302.89,0.01,0.00374,1e-05,0.27746]
[1777244994238,68.32,78302.53,0.01,0.00374,1e-05,0.27731]
[1777244995245,68.32,78314.42,0.01,0.00382,1e-05,0.28258]
[1777244996252,68.32,78321.8,0.01,0.00387,1e-05,0.2859]
[1777245001288,68.32,78326.02,0.01,0.0039,1e-05,0.28781]
[1777245006325,68.32,78329.22,0.01,0.00392,1e-05,0.28927]
[1777245011360,68.32,78334.36,0.01,0.00395,1e-05,0.29162]
[1777245020423,68.32,78333.67,0.01,0.00395,1e-05,0.29131]
[1777245027473,68.32,78332.18,0.01,0.00394,1e-05,0.29062]
[1777245032574,68.32,78333.64,0.01,0.00392,1e-05,0.28907]
[1777245038594,68.32,78333.64,0.01,0.00392,1e-05,0.28907]
[1777245043632,68.32,78338.11,0.01,0.00395,1e-05,0.29111]
[1777245048668,68.32,78340.23,0.01,0.00396,1e-05,0.29209]
[1777245053702,68.32,78340.47,0.01,0.00397,1e-05,0.2922]
[1777245058737,68.32,78339.44,0.01,0.00396,1e-05,0.29173]
[1777245063770,68.32,78338.58,0.01,0.00395,1e-05,0.29133]
[1777245068808,68.32,78337.79,0.01,0.00395,1e-05,0.29097]
[1777245073843,68.32,78342.99,0.01,0.00398,1e-05,0.29336]
[1777245074849,68.32,78350.49,0.01,0.00404,1e-05,0.29685]
[1777245079884,68.32,78350.03,0.01,0.00403,1e-05,0.29663]
[1777245084920,68.32,78348.27,0.01,0.00402,1e-05,0.29581]
[1777245089954,68.32,78348.11,0.01,0.00402,1e-05,0.29574]
[1777245091968,68.32,78346.47,0.01,0.00398,1e-05,0.29272]
[1777245098010,68.32,78346.76,0.01,0.00398,1e-05,0.29286]
[1777245103068,68.32,78352.6,0.01,0.00402,1e-05,0.29557]
[1777245112108,68.32,78356.7,0.01,0.00405,1e-05,0.29748]
[1777245117143,68.32,78358.21,0.01,0.00406,1e-05,0.29819]
[1777245122177,68.32,78356.58,0.01,0.00405,1e-05,0.29742]
[1777245127212,68.32,78352.49,0.01,0.00402,1e-05,0.29551]
[1777245133281,68.32,78358.35,0.01,0.00406,1e-05,0.29825]
[1777245138291,68.32,78357.16,0.01,0.00405,1e-05,0.29769]
[1777245143351,68.32,78357.81,0.01,0.00406,1e-05,0.298]
[1777245146347,68.32,78366.56,0.01,0.00412,1e-05,0.30213]
[1777245151381,68.32,78369.78,0.01,0.00411,1e-05,0.30135]
[1777245156416,68.32,78367.75,0.01,0.0041,1e-05,0.30039]
[1777245161450,68.32,78367.24,0.01,0.00409,1e-05,0.30015]
[1777245166485,68.32,78368.01,0.01,0.0041,1e-05,0.30051]
[1777245168499,68.32,78377.2,0.01,0.00417,1e-05,0.30488]
[1777245169507,68.32,78387.61,0.01,0.00424,1e-05,0.3099]
[1777245174542,68.32,78384.76,0.01,0.00422,1e-05,0.30852]
[1777245179576,68.32,78385.87,0.01,0.00423,1e-05,0.30905]
[1777245181591,68.32,78394.09,0.01,0.00429,1e-05,0.31305]
[1777245182599,68.32,78403.05,0.01,0.00436,1e-05,0.31746]
[1777245187632,68.32,78392.61,0.01,0.00428,1e-05,0.31233]
[1777245190653,68.32,78385.38,0.01,0.00423,1e-05,0.30882]
[1777245193707,68.32,78396.27,0.01,0.00431,1e-05,0.31412]
[1777245198716,68.32,78403.89,0.01,0.00436,1e-05,0.31788]
[1777245201736,68.32,78394.51,0.01,0.00429,1e-05,0.31326]
[1777245207780,68.32,78396.84,0.01,0.00431,1e-05,0.3144]
[1777245210799,68.32,78388.38,0.01,0.00425,1e-05,0.31027]
[1777245211806,68.32,78380.18,0.01,0.00416,1e-05,0.30399]
[1777245216841,68.32,78376.18,0.01,0.00413,1e-05,0.30208]
[1777245221875,68.32,78371.18,0.01,0.00409,1e-05,0.29972]
[1777245226910,68.32,78368.78,0.01,0.00407,1e-05,0.29859]
[1777245231947,68.32,78366.52,0.01,0.00406,1e-05,0.29753]
[1777245241010,68.32,78366.94,0.01,0.00406,1e-05,0.29772]
[1777245244062,68.32,78381.62,0.01,0.00417,1e-05,0.30468]
[1777245249066,68.32,78383.61,0.01,0.00418,1e-05,0.30563]
[1777245254132,68.32,78384.31,0.01,0.00419,1e-05,0.30597]
[1777245261152,68.32,78384.1,0.01,0.00418,1e-05,0.30587]
[1777245266188,68.32,78388.04,0.01,0.00421,1e-05,0.30776]
[1777245271230,68.32,78391.47,0.01,0.00421,1e-05,0.30708]
[1777245276264,68.32,78382.99,0.01,0.00415,1e-05,0.30301]
[1777245279287,68.32,78370.2,0.01,0.00405,1e-05,0.29697]
[1777245284346,68.32,78371.25,0.01,0.00406,1e-05,0.29746]
[1777245289355,68.32,78369.81,0.01,0.00405,1e-05,0.29679]
[1777245294416,68.32,78369.14,0.01,0.00405,1e-05,0.29647]
[1777245302446,68.32,78367.14,0.01,0.00403,1e-05,0.29554]
[1777245304486,68.32,78358.66,0.01,0.00397,1e-05,0.29161]
[1777245309495,68.32,78351.67,0.01,0.00392,1e-05,0.2884]
[1777245314556,68.32,78354.42,0.01,0.00394,1e-05,0.28966]
[1777245319567,68.32,78351.09,0.01,0.00392,1e-05,0.28813]
[1777245324627,68.32,78349.89,0.01,0.00391,1e-05,0.28758]
[1777245329637,68.32,78349.23,0.01,0.00391,1e-05,0.28728]
[1777245334697,68.32,78355.78,0.01,0.00392,1e-05,0.28804]
[1777245338712,68.32,78364.56,0.01,0.00398,1e-05,0.29208]
[1777245340727,68.32,78376.94,0.01,0.00407,1e-05,0.29785]
[1777245345761,68.32,78378.16,0.01,0.00408,1e-05,0.29842]
[1777245350796,68.32,78378.49,0.01,0.00408,1e-05,0.29858]
[1777245355831,68.32,78380.76,0.01,0.0041,1e-05,0.29965]
[1777245358860,68.32,78387.07,0.01,0.00414,1e-05,0.30264]
[1777245363894,68.32,78390.42,0.01,0.00417,1e-05,0.30424]
[1777245364915,68.32,78400.6,0.01,0.00424,1e-05,0.30914]
[1777245369936,68.32,78404.48,0.01,0.00427,1e-05,0.31103]
[1777245374986,68.32,78380.75,0.01,0.0041,1e-05,0.29964]
[1777245380013,68.32,78381.62,0.01,0.0041,1e-05,0.30005]
[1777245385058,68.32,78385.47,0.01,0.00413,1e-05,0.30188]
[1777245390076,68.32,78387.86,0.01,0.00415,1e-05,0.30302]
[1777245395129,68.32,78387.51,0.01,0.00412,1e-05,0.30053]
[1777245398133,68.32,78380.69,0.01,0.00407,1e-05,0.29732]
[1777245399139,68.32,78366.44,0.01,0.00397,1e-05,0.29069]
[1777245404175,68.32,78358.04,0.01,0.00391,1e-05,0.28684]
[1777245409216,68.32,78354.55,0.01,0.00388,1e-05,0.28525]
[1777245415274,68.32,78358.97,0.01,0.00392,1e-05,0.28726]
[1777245420294,68.32,78358.6,0.01,0.00391,1e-05,0.2871]
[1777245425345,68.32,78356.39,0.01,0.0039,1e-05,0.28609]
[1777245430363,68.32,78351.48,0.01,0.00386,1e-05,0.28387]
[1777245435414,68.32,78350.45,0.01,0.00386,1e-05,0.2834]
[1777245440434,68.32,78348.41,0.01,0.00384,1e-05,0.28248]
[1777245445484,68.32,78343.3,0.01,0.00381,1e-05,0.28019]
[1777245448489,68.32,78324.45,0.01,0.00368,1e-05,0.27188]
[1777245449496,68.32,78314.76,0.01,0.00362,1e-05,0.2677]
[1777245452518,68.32,78308.86,0.01,0.00356,1e-05,0.26308]
[1777245453524,68.32,78297.94,0.01,0.00349,1e-05,0.25849]
[1777245455554,68.32,78304.66,0.01,0.00353,1e-05,0.2613]
[1777245460573,68.32,78304.39,0.01,0.00353,1e-05,0.26119]
[1777245465624,68.32,78307.92,0.01,0.00355,1e-05,0.26268]
[1777245470645,68.32,78307.68,0.01,0.00355,1e-05,0.26258]
[1777245475694,68.32,78304.25,0.01,0.00353,1e-05,0.26113]
[1777245481720,68.32,78302.29,0.01,0.00351,1e-05,0.26031]
[1777245486755,68.32,78299.35,0.01,0.0035,1e-05,0.25908]
[1777245491796,68.32,78298.43,0.01,0.00349,1e-05,0.25869]
[1777245496826,68.32,78298.39,0.01,0.00349,1e-05,0.25868]
[1777245501861,68.32,78303.5,0.01,0.00352,1e-05,0.26082]
[1777245506896,68.32,78307.68,0.01,0.00355,1e-05,0.26258]
[1777245511930,68.32,78307.84,0.01,0.00352,1e-05,0.26056]
[1777245516965,68.32,78307.94,0.01,0.00352,1e-05,0.2606]
[1777245522001,68.32,78308.08,0.01,0.00352,1e-05,0.26066]
[1777245527038,68.32,78306.58,0.01,0.00351,1e-05,0.26003]
[1777245532075,68.32,78301.43,0.01,0.00348,1e-05,0.25788]
[1777245537107,68.32,78302.14,0.01,0.00349,1e-05,0.25817]
[1777245541136,68.32,78293.63,0.01,0.00343,1e-05,0.25465]
[1777245546187,68.32,78290.61,0.01,0.00342,1e-05,0.25341]
[1777245551209,68.32,78300.67,0.01,0.00348,1e-05,0.25756]
[1777245556258,68.32,78305.8,0.01,0.00351,1e-05,0.2597]
[1777245561276,68.32,78305.41,0.01,0.00351,1e-05,0.25954]
[1777245566328,68.32,78304.37,0.01,0.0035,1e-05,0.25911]
[1777245572353,68.32,78304.66,0.01,0.00347,1e-05,0.25716]
[1777245575373,68.32,78298.13,0.01,0.00343,1e-05,0.25446]
[1777245580408,68.32,78299.84,0.01,0.00344,1e-05,0.25516]
[1777245585443,68.32,78301.69,0.01,0.00346,1e-05,0.25593]
[1777245590482,68.32,78298.08,0.01,0.00343,1e-05,0.25444]
[1777245596539,68.32,78298.82,0.01,0.00344,1e-05,0.25474]
[1777245601555,68.32,78299.65,0.01,0.00344,1e-05,0.25508]
[1777245606614,68.32,78299.63,0.01,0.00344,1e-05,0.25507]
[1777245611626,68.32,78303.53,0.01,0.00347,1e-05,0.25669]
[1777245616684,68.32,78303.6,0.01,0.00347,1e-05,0.25672]
[1777245621697,68.32,78305.04,0.01,0.00348,1e-05,0.25732]
[1777245626754,68.32,78306.18,0.01,0.00348,1e-05,0.25779]
[1777245631766,68.32,78312.69,0.01,0.0035,1e-05,0.25844]
[1777245635797,68.32,78323.04,0.01,0.00356,1e-05,0.26279]
[1777245640832,68.32,78318.33,0.01,0.00353,1e-05,0.2608]
[1777245645865,68.32,78318.91,0.01,0.00354,1e-05,0.26105]
[1777245650901,68.32,78327.02,0.01,0.00359,1e-05,0.26449]
[1777245655936,68.32,78328.47,0.01,0.0036,1e-05,0.2651]
[1777245660971,68.32,78339.27,0.01,0.00367,1e-05,0.26975]
[1777245662984,68.32,78348.52,0.01,0.00373,1e-05,0.27379]
[1777245667039,68.32,78357.21,0.01,0.00379,1e-05,0.27763]
[1777245672049,68.32,78356.9,0.01,0.00378,1e-05,0.27749]
[1777245677112,68.32,78355.85,0.01,0.00378,1e-05,0.27702]
[1777245682120,68.32,78361.77,0.01,0.00382,1e-05,0.27966]
[1777245687183,68.32,78363.24,0.01,0.00383,1e-05,0.28032]
[1777245691183,68.32,78361.87,0.01,0.00379,1e-05,0.27751]
[1777245695218,68.32,78370.0,0.01,0.00384,1e-05,0.28114]
[1777245696226,68.32,78382.65,0.01,0.00393,1e-05,0.28687]
[1777245701261,68.32,78389.28,0.01,0.00398,1e-05,0.28992]
[1777245702267,68.32,78377.73,0.01,0.00389,1e-05,0.28463]
[1777245707327,68.32,78375.75,0.01,0.00388,1e-05,0.28373]
[1777245712337,68.32,78377.14,0.01,0.00389,1e-05,0.28436]
[1777245717373,68.32,78377.53,0.01,0.00389,1e-05,0.28454]
[1777245725428,68.32,78378.45,0.01,0.0039,1e-05,0.28496]
[1777245730463,68.32,78374.29,0.01,0.00387,1e-05,0.28307]
[1777245735498,68.32,78374.24,0.01,0.00387,1e-05,0.28305]
[1777245741540,68.32,78378.08,0.01,0.0039,1e-05,0.28479]
[1777245747607,68.32,78378.13,0.01,0.0039,1e-05,0.28481]
[1777245753624,68.32,78382.4,0.01,0.0039,1e-05,0.28452]
[1777245758659,68.32,78383.02,0.01,0.0039,1e-05,0.2848]
[1777245763694,68.32,78381.98,0.01,0.00389,1e-05,0.28433]
[1777245767748,68.32,78397.48,0.01,0.004,1e-05,0.29144]
[1777245772758,68.32,78400.49,0.01,0.00402,1e-05,0.29284]
[1777245777823,68.32,78407.91,0.01,0.00408,1e-05,0.29631]
[1777245783834,68.32,78409.95,0.01,0.00409,1e-05,0.29727]
[1777245788869,68.32,78412.28,0.01,0.00411,1e-05,0.29837]
[1777245793905,68.32,78411.14,0.01,0.0041,1e-05,0.29783]
[1777245800954,68.32,78410.97,0.01,0.0041,1e-05,0.29775]
[1777245805993,68.32,78422.66,0.01,0.00418,1e-05,0.30332]
[1777245806999,68.32,78440.07,0.01,0.00431,1e-05,0.31177]
[1777245808040,68.32,78456.57,0.01,0.00444,1e-05,0.31997]
[1777245810030,68.32,78449.36,0.01,0.00438,1e-05,0.31636]
[1777245811033,68.32,78443.4,0.01,0.00431,1e-05,0.31101]
[1777245813047,68.32,78423.28,0.01,0.00416,1e-05,0.30127]
[1777245818110,68.32,78412.41,0.01,0.00408,1e-05,0.29612]
[1777245822109,68.32,78397.93,0.01,0.00397,1e-05,0.28937]
[1777245825130,68.32,78391.35,0.01,0.00393,1e-05,0.28635]
[1777245830169,68.32,78394.65,0.01,0.00395,1e-05,0.28786]
[1777245835204,68.32,78404.04,0.01,0.00402,1e-05,0.2922]
[1777245840239,68.32,78406.2,0.01,0.00403,1e-05,0.29321]
[1777245841249,68.32,78398.72,0.01,0.00398,1e-05,0.28974]
[1777245846281,68.32,78394.48,0.01,0.00395,1e-05,0.28778]
[1777245851316,68.32,78391.75,0.01,0.00393,1e-05,0.28653]
[1777245853329,68.32,78402.59,0.01,0.00401,1e-05,0.29153]
[1777245857358,68.32,78395.72,0.01,0.00396,1e-05,0.28835]
[1777245862392,68.32,78401.89,0.01,0.004,1e-05,0.2912]
[1777245863400,68.32,78393.44,0.01,0.00394,1e-05,0.28731]
[1777245866420,68.32,78386.97,0.01,0.0039,1e-05,0.28435]
[1777245868470,68.32,78394.92,0.01,0.00395,1e-05,0.28799]
[1777245873470,68.32,78397.98,0.01,0.00394,1e-05,0.28713]
[1777245878540,68.32,78394.33,0.01,0.00392,1e-05,0.28546]
[1777245883540,68.32,78393.14,0.01,0.00391,1e-05,0.28491]
[1777245888575,68.32,78391.07,0.01,0.0039,1e-05,0.28397]
[1777245893610,68.32,78386.77,0.01,0.00387,1e-05,0.28203]
[1777245898682,68.32,78390.68,0.01,0.00389,1e-05,0.2838]
[1777245904686,68.32,78393.04,0.01,0.00391,1e-05,0.28487]
[1777245906700,68.32,78402.01,0.01,0.00397,1e-05,0.28898]
[1777245907708,68.32,78419.38,0.01,0.0041,1e-05,0.29709]
[1777245908751,68.32,78438.41,0.01,0.00424,1e-05,0.30619]
[1777245913750,68.32,78446.41,0.01,0.0043,1e-05,0.31009]
[1777245918827,68.32,78434.74,0.01,0.00421,1e-05,0.30442]
[1777245921807,68.32,78425.1,0.01,0.00414,1e-05,0.2998]
[1777245922814,68.32,78415.94,0.01,0.00407,1e-05,0.29547]
[1777245924829,68.32,78405.74,0.01,0.004,1e-05,0.29071]
[1777245929863,68.32,78401.84,0.01,0.00397,1e-05,0.2889]
[1777245934899,68.32,78401.05,0.01,0.00394,1e-05,0.28627]
[1777245939934,68.32,78401.79,0.01,0.00394,1e-05,0.28661]
[1777245944969,68.32,78393.84,0.01,0.00389,1e-05,0.28299]
[1777245950003,68.32,78397.91,0.01,0.00391,1e-05,0.28484]
[1777245955040,68.32,78397.44,0.01,0.00391,1e-05,0.28462]
[1777245962088,68.32,78398.23,0.01,0.00392,1e-05,0.28498]
[1777245967125,68.32,78405.73,0.01,0.00397,1e-05,0.28842]
[1777245968132,68.32,78413.12,0.01,0.00402,1e-05,0.29185]
[1777245973167,68.32,78415.64,0.01,0.00404,1e-05,0.29302]
[1777245978202,68.32,78417.6,0.01,0.00405,1e-05,0.29394]
[1777245983236,68.32,78418.78,0.01,0.00406,1e-05,0.29449]
[1777245988271,68.32,78420.53,0.01,0.00407,1e-05,0.29531]
[1777245993307,68.32,78419.92,0.01,0.00404,1e-05,0.29272]
[1777245998342,68.32,78420.63,0.01,0.00404,1e-05,0.29305]
[1777246003378,68.32,78418.49,0.01,0.00403,1e-05,0.29205]
[1777246008413,68.32,78421.87,0.01,0.00405,1e-05,0.29363]
[1777246013449,68.32,78423.39,0.01,0.00406,1e-05,0.29434]
[1777246018484,68.32,78422.14,0.01,0.00405,1e-05,0.29375]
[1777246023518,68.32,78423.59,0.01,0.00406,1e-05,0.29443]
[1777246028555,68.32,78422.74,0.01,0.00406,1e-05,0.29404]
[1777246029603,68.32,78413.99,0.01,0.004,1e-05,0.28996]
[1777246035603,68.32,78411.92,0.01,0.00398,1e-05,0.289]
[1777246040649,68.32,78414.8,0.01,0.004,1e-05,0.29033]
[1777246041653,68.32,78404.91,0.01,0.00393,1e-05,0.28578]
[1777246046688,68.32,78400.07,0.01,0.0039,1e-05,0.28357]
[1777246051723,68.32,78402.32,0.01,0.00388,1e-05,0.28235]
[1777246052730,68.32,78410.85,0.01,0.00394,1e-05,0.28623]
[1777246058774,68.32,78412.07,0.01,0.00395,1e-05,0.28679]
[1777246063807,68.32,78410.26,0.01,0.00394,1e-05,0.28596]
[1777246066828,68.32,78401.02,0.01,0.00387,1e-05,0.28176]
[1777246068842,68.32,78384.28,0.01,0.00376,1e-05,0.27427]
[1777246069887,68.32,78363.84,0.01,0.00363,1e-05,0.26536]
[1777246073876,68.32,78352.15,0.01,0.00355,1e-05,0.26038]
[1777246076898,68.32,78345.42,0.01,0.00351,1e-05,0.25754]
[1777246078913,68.32,78334.01,0.01,0.00344,1e-05,0.2528]
[1777246079957,68.32,78320.3,0.01,0.00335,1e-05,0.2472]
[1777246085962,68.32,78320.66,0.01,0.00336,1e-05,0.24735]
[1777246088983,68.32,78330.0,0.01,0.00341,1e-05,0.25115]
[1777246090027,68.32,78321.6,0.01,0.00336,1e-05,0.24773]
[1777246092010,68.32,78313.23,0.01,0.00331,1e-05,0.24436]
[1777246094018,68.32,78305.32,0.01,0.00326,1e-05,0.24121]
[1777246096033,68.32,78298.47,0.01,0.00322,1e-05,0.23851]
[1777246100098,68.32,78307.8,0.01,0.00328,1e-05,0.24219]
[1777246103082,68.32,78315.26,0.01,0.00332,1e-05,0.24517]
[1777246108116,68.32,78316.54,0.01,0.00333,1e-05,0.24568]
[1777246113154,68.32,78315.11,0.01,0.0033,1e-05,0.2431]
[1777246118188,68.32,78318.74,0.01,0.00332,1e-05,0.24455]
[1777246123227,68.32,78321.52,0.01,0.00333,1e-05,0.24567]
[1777246129266,68.32,78323.89,0.01,0.00335,1e-05,0.24662]
[1777246134301,68.32,78325.06,0.01,0.00335,1e-05,0.2471]
[1777246139337,68.32,78328.2,0.01,0.00337,1e-05,0.24837]
[1777246144371,68.32,78328.14,0.01,0.00337,1e-05,0.24834]
[1777246149407,68.32,78314.73,0.01,0.00329,1e-05,0.24295]
[1777246150448,68.32,78300.95,0.01,0.00321,1e-05,0.2375]
[1777246153439,68.32,78289.3,0.01,0.00314,1e-05,0.23298]
[1777246158477,68.32,78285.48,0.01,0.00312,1e-05,0.23152]
[1777246159479,68.32,78275.33,0.01,0.00307,1e-05,0.22766]
[1777246160529,68.32,78265.69,0.01,0.00301,1e-05,0.22405]
[1777246163512,68.32,78259.25,0.01,0.00298,1e-05,0.22167]
[1777246165533,68.32,78252.36,0.01,0.00294,1e-05,0.21914]
[1777246168544,68.32,78262.06,0.01,0.00299,1e-05,0.22271]
[1777246170599,68.32,78253.13,0.01,0.00294,1e-05,0.21942]
[1777246172572,68.32,78250.48,0.01,0.0029,1e-05,0.21661]
[1777246176599,68.32,78241.92,0.01,0.00286,1e-05,0.21354]
[1777246179630,68.32,78222.32,0.01,0.00276,1e-05,0.20663]
[1777246180671,68.32,78179.06,0.01,0.00255,0.0,0.19208]
[1777246182645,68.32,78190.67,0.01,0.0026,0.0,0.1959]
[1777246184662,68.32,78198.72,0.01,0.00264,0.0,0.19858]
[1777246186673,68.32,78185.73,0.01,0.00258,0.0,0.19426]
[1777246188687,68.32,78177.9,0.01,0.00254,0.0,0.1917]
[1777246190741,68.32,78167.93,0.01,0.00249,0.0,0.18848]
[1777246192715,68.32,78161.41,0.01,0.00246,0.0,0.1864]
[1777246197751,68.32,78171.65,0.01,0.00251,0.0,0.18968]
[1777246200815,68.32,78155.59,0.01,0.00244,0.0,0.18456]
[1777246202784,68.32,78140.1,0.01,0.00237,0.0,0.17974]
[1777246207820,68.32,78140.97,0.01,0.00237,0.0,0.18001]
[1777246208828,68.32,78132.51,0.01,0.00233,0.0,0.17742]
[1777246209840,68.32,78116.23,0.01,0.00226,0.0,0.17253]
[1777246210884,68.32,78102.46,0.01,0.0022,0.0,0.16848]
[1777246212858,68.32,78092.13,0.01,0.00216,0.0,0.1655]
[1777246215879,68.32,78105.21,0.01,0.00222,0.0,0.16928]
[1777246216883,68.32,78091.86,0.01,0.00216,0.0,0.16542]
[1777246217890,68.32,78082.65,0.01,0.00212,0.0,0.16281]
[1777246218899,68.32,78067.79,0.01,0.00206,0.0,0.15866]
[1777246220913,68.32,78058.08,0.01,0.00203,0.0,0.156]
[1777246224939,68.32,78066.65,0.01,0.00206,0.0,0.15835]
[1777246225947,68.32,78081.3,0.01,0.00212,0.0,0.16243]
[1777246226955,68.32,78065.07,0.01,0.00205,0.0,0.15791]
[1777246228967,68.32,78055.26,0.01,0.00202,0.0,0.15523]
[1777246232214,68.32,78088.84,0.01,0.00213,0.0,0.16308]
[1777246234009,68.32,78099.03,0.01,0.00217,0.0,0.16598]
[1777246238038,68.32,78087.38,0.01,0.00212,0.0,0.16267]
[1777246239046,68.32,78077.32,0.01,0.00208,0.0,0.15985]
[1777246240057,68.32,78062.57,0.01,0.00203,0.0,0.15579]
[1777246241118,68.32,78053.14,0.01,0.00199,0.0,0.15325]
[1777246245091,68.32,78061.8,0.01,0.00202,0.0,0.15559]
[1777246246102,68.32,78069.8,0.01,0.00205,0.0,0.15777]
[1777246249116,68.32,78062.81,0.01,0.00203,0.0,0.15586]
[1777246251191,68.32,78083.34,0.01,0.00211,0.0,0.16153]
[1777246253155,68.32,78076.77,0.01,0.00208,0.0,0.1597]
[1777246254161,68.32,78063.06,0.01,0.00203,0.0,0.15593]
[1777246259196,68.32,78068.76,0.01,0.00205,0.0,0.15748]
[1777246263229,68.32,78082.29,0.01,0.0021,0.0,0.16124]
[1777246264231,68.32,78092.76,0.01,0.00215,0.0,0.16419]
[1777246265237,68.32,78106.81,0.01,0.0022,0.0,0.16823]
[1777246266246,68.32,78119.81,0.01,0.00226,0.0,0.17205]
[1777246267256,68.32,78144.95,0.01,0.00237,0.0,0.17964]
[1777246268260,68.32,78166.4,0.01,0.00246,0.0,0.18635]
[1777246271349,68.32,78184.33,0.01,0.00255,0.0,0.19212]
[1777246272470,68.32,78184.33,0.01,0.00255,0.0,0.19212]
[1777246272588,68.32,78220.93,0.01,0.00273,1e-05,0.20438]
[1777246273260,68.32,78220.93,0.01,0.00273,1e-05,0.20438]
[1777246273309,68.32,78220.93,0.01,0.00273,1e-05,0.20438]
[1777246274309,68.32,78248.78,0.01,0.00287,1e-05,0.21417]
[1777246275310,68.32,78257.0,0.01,0.00292,1e-05,0.21713]
[1777246276318,68.32,78244.67,0.01,0.00285,1e-05,0.2127]
[1777246279339,68.32,78250.92,0.01,0.00288,1e-05,0.21493]
[1777246281410,68.32,78236.14,0.01,0.00281,1e-05,0.20968]
[1777246287394,68.32,78236.93,0.01,0.00281,1e-05,0.20996]
[1777246291481,68.32,78232.58,0.01,0.00276,1e-05,0.20664]
[1777246295454,68.32,78224.84,0.01,0.00272,1e-05,0.20397]
[1777246296458,68.32,78202.68,0.01,0.00261,0.0,0.19647]
[1777246297465,68.32,78192.09,0.01,0.00256,0.0,0.19297]
[1777246298486,68.32,78198.78,0.01,0.0026,0.0,0.19517]
[1777246299480,68.32,78219.44,0.01,0.0027,1e-05,0.20212]
[1777246300486,68.32,78238.71,0.01,0.0028,1e-05,0.20878]
[1777246301558,68.32,78256.47,0.01,0.00289,1e-05,0.21509]
[1777246304523,68.32,78265.47,0.01,0.00294,1e-05,0.21836]
[1777246306537,68.32,78274.49,0.01,0.00299,1e-05,0.22167]
[1777246307546,68.32,78281.62,0.01,0.00302,1e-05,0.22431]
[1777246309558,68.32,78291.22,0.01,0.00308,1e-05,0.22792]
[1777246311626,68.32,78281.88,0.01,0.00303,1e-05,0.22441]
[1777246314593,68.32,78275.02,0.01,0.00299,1e-05,0.22186]
[1777246318621,68.32,78266.78,0.01,0.00294,1e-05,0.21883]
[1777246324662,68.32,78264.1,0.01,0.00293,1e-05,0.21786]
[1777246325670,68.32,78272.15,0.01,0.00297,1e-05,0.2208]
[1777246327684,68.32,78278.97,0.01,0.00301,1e-05,0.22333]
[1777246328691,68.32,78286.25,0.01,0.00305,1e-05,0.22605]
[1777246333730,68.32,78283.34,0.01,0.00303,1e-05,0.22496]
[1777246338764,68.32,78283.73,0.01,0.00304,1e-05,0.2251]
[1777246343800,68.32,78278.02,0.01,0.003,1e-05,0.22297]
[1777246348835,68.32,78286.75,0.01,0.00305,1e-05,0.22624]
[1777246349844,68.32,78294.43,0.01,0.0031,1e-05,0.22914]
[1777246350857,68.32,78310.15,0.01,0.00319,1e-05,0.23518]
[1777246351911,68.32,78340.81,0.01,0.00334,1e-05,0.24532]
[1777246354881,68.32,78350.07,0.01,0.0034,1e-05,0.24908]
[1777246355890,68.32,78358.96,0.01,0.00345,1e-05,0.25274]
[1777246356897,68.32,78368.32,0.01,0.00351,1e-05,0.25664]
[1777246357779,68.32,78368.32,0.01,0.00351,1e-05,0.25664]
[1777246357903,68.32,78375.75,0.01,0.00356,1e-05,0.25977]
[1777246359917,68.32,78386.87,0.01,0.00363,1e-05,0.26452]
[1777246360442,68.32,78386.87,0.01,0.00363,1e-05,0.26452]
[1777246360928,68.32,78387.64,0.01,0.00364,1e-05,0.26485]
[1777246361987,68.32,78372.37,0.01,0.00354,1e-05,0.25834]
[1777246363947,68.32,78380.85,0.01,0.00359,1e-05,0.26194]
[1777246365959,68.32,78389.38,0.01,0.00365,1e-05,0.2656]
[1777246367976,68.32,78377.99,0.01,0.00357,1e-05,0.26072]
[1777246368981,68.32,78371.66,0.01,0.00353,1e-05,0.25804]
[1777246369989,68.32,78362.14,0.01,0.00347,1e-05,0.25406]
[1777246370932,68.32,78362.14,0.01,0.00347,1e-05,0.25406]
[1777246371000,68.32,78357.97,0.01,0.00345,1e-05,0.25233]
[1777246371969,68.32,78357.97,0.01,0.00345,1e-05,0.25233]
[1777246372036,68.32,78381.84,0.01,0.0036,1e-05,0.26236]
[1777246374026,68.32,78393.5,0.01,0.00368,1e-05,0.26739]
[1777246377048,68.32,78385.64,0.01,0.00362,1e-05,0.26399]
[1777246382133,68.32,78386.55,0.01,0.00363,1e-05,0.26438]
[1777246385112,68.32,78378.64,0.01,0.00358,1e-05,0.261]
[1777246387120,68.32,78365.94,0.01,0.0035,1e-05,0.25564]
[1777246388127,68.32,78355.91,0.01,0.00343,1e-05,0.25148]
[1777246390144,68.32,78364.48,0.01,0.00349,1e-05,0.25503]
[1777246393161,68.32,78356.75,0.01,0.00344,1e-05,0.25183]
[1777246395182,68.32,78348.79,0.01,0.00339,1e-05,0.24856]
[1777246398198,68.32,78341.02,0.01,0.00334,1e-05,0.24541]
[1777246400211,68.32,78349.56,0.01,0.0034,1e-05,0.24887]
[1777246401222,68.32,78363.37,0.01,0.00348,1e-05,0.25457]
[1777246402276,68.32,78397.64,0.01,0.0037,1e-05,0.26919]
[1777246404239,68.32,78388.4,0.01,0.00364,1e-05,0.26518]
[1777246405246,68.32,78380.96,0.01,0.00359,1e-05,0.26199]
[1777246407261,68.32,78374.74,0.01,0.00355,1e-05,0.25934]
[1777246409275,68.32,78362.75,0.01,0.00348,1e-05,0.25431]
[1777246412345,68.32,78387.78,0.01,0.00361,1e-05,0.26276]
[1777246416324,68.32,78380.78,0.01,0.00356,1e-05,0.25977]
[1777246417331,68.32,78387.77,0.01,0.00361,1e-05,0.26275]
[1777246420353,68.32,78400.95,0.01,0.0037,1e-05,0.26845]
[1777246421359,68.32,78408.5,0.01,0.00375,1e-05,0.27176]
[1777246422423,68.32,78424.09,0.01,0.00385,1e-05,0.2787]
[1777246425386,68.32,78435.42,0.01,0.00393,1e-05,0.28385]
[1777246427401,68.32,78428.43,0.01,0.00388,1e-05,0.28066]
[1777246428409,68.32,78413.73,0.01,0.00378,1e-05,0.27407]
[1777246429414,68.32,78404.64,0.01,0.00372,1e-05,0.27006]
[1777246430428,68.32,78398.14,0.01,0.00368,1e-05,0.26723]
[1777246435456,68.32,78408.12,0.01,0.00374,1e-05,0.27159]
[1777246440493,68.32,78405.81,0.01,0.00373,1e-05,0.27058]
[1777246444520,68.32,78399.47,0.01,0.00369,1e-05,0.2678]
[1777246449565,68.32,78400.48,0.01,0.00369,1e-05,0.26824]
[1777246451572,68.32,78384.29,0.01,0.00359,1e-05,0.26127]
[1777246452633,68.32,78392.02,0.01,0.00364,1e-05,0.26458]
[1777246458622,68.32,78387.65,0.01,0.00361,1e-05,0.2627]
[1777246463657,68.32,78393.21,0.01,0.00364,1e-05,0.26509]
[1777246465671,68.32,78384.99,0.01,0.00359,1e-05,0.26157]
[1777246470697,68.32,78382.35,0.01,0.00357,1e-05,0.26044]
[1777246470719,68.32,78381.4,0.01,0.00357,1e-05,0.26004]
[1777246475741,68.32,78382.03,0.01,0.00354,1e-05,0.25818]
[1777246480776,68.32,78382.89,0.01,0.00355,1e-05,0.25854]
[1777246485810,68.32,78383.61,0.01,0.00355,1e-05,0.25884]
[1777246486823,68.32,78376.71,0.01,0.00351,1e-05,0.25594]
[1777246488832,68.32,78383.96,0.01,0.00356,1e-05,0.25899]
[1777246490850,68.32,78376.99,0.01,0.00351,1e-05,0.25606]
[1777246491861,68.32,78366.57,0.01,0.00345,1e-05,0.25172]
[1777246492914,68.32,78360.59,0.01,0.00341,1e-05,0.24926]
[1777246498906,68.32,78363.01,0.01,0.00342,1e-05,0.25025]
[1777246501926,68.32,78354.92,0.01,0.00337,1e-05,0.24695]
[1777246506962,68.32,78353.5,0.01,0.00336,1e-05,0.24637]
[1777246511996,68.32,78356.35,0.01,0.00338,1e-05,0.24753]
[1777246516024,68.32,78347.52,0.01,0.00333,1e-05,0.24396]
[1777246521063,68.32,78345.26,0.01,0.00331,1e-05,0.24305]
[1777246525090,68.32,78333.2,0.01,0.00324,1e-05,0.23826]
[1777246529736,68.32,78329.64,0.01,0.00322,1e-05,0.23686]
[1777246530125,68.32,78328.98,0.01,0.00322,1e-05,0.2366]
[1777246531132,68.32,78327.91,0.01,0.00318,1e-05,0.2342]
[1777246532139,68.32,78315.12,0.01,0.00311,1e-05,0.22927]
[1777246533205,68.32,78306.76,0.01,0.00306,1e-05,0.2261]
[1777246539188,68.32,78308.15,0.01,0.00307,1e-05,0.22663]
[1777246544223,68.32,78308.82,0.01,0.00308,1e-05,0.22688]
[1777246548254,68.32,78317.09,0.01,0.00312,1e-05,0.23003]
[1777246549259,68.32,78337.3,0.01,0.00324,1e-05,0.23787]
[1777246552280,68.32,78343.52,0.01,0.00328,1e-05,0.24033]
[1777246557314,68.32,78342.15,0.01,0.00327,1e-05,0.23979]
[1777246559331,68.32,78333.51,0.01,0.00322,1e-05,0.23638]
[1777246564363,68.32,78333.84,0.01,0.00322,1e-05,0.23651]
[1777246569399,68.32,78332.49,0.01,0.00321,1e-05,0.23599]
[1777246574434,68.32,78328.69,0.01,0.00319,1e-05,0.2345]
[1777246579469,68.32,78328.84,0.01,0.00319,1e-05,0.23456]
[1777246584504,68.32,78326.86,0.01,0.00318,1e-05,0.23379]
[1777246589539,68.32,78324.33,0.01,0.00316,1e-05,0.23281]
[1777246591553,68.32,78322.1,0.01,0.00313,1e-05,0.23]
[1777246596588,68.32,78326.78,0.01,0.00315,1e-05,0.23179]
[1777246601771,68.32,78320.93,0.01,0.00312,1e-05,0.22955]
[1777246601810,68.32,78318.93,0.01,0.00311,1e-05,0.22878]
[1777246602775,68.32,78318.93,0.01,0.00311,1e-05,0.22878]
[1777246602846,68.32,78319.13,0.01,0.00311,1e-05,0.22886]
[1777246607665,68.32,78312.5,0.01,0.00307,1e-05,0.22635]
[1777246612700,68.32,78314.45,0.01,0.00308,1e-05,0.22708]
[1777246617737,68.32,78317.47,0.01,0.0031,1e-05,0.22823]
[1777246618742,68.32,78326.86,0.01,0.00315,1e-05,0.23182]
[1777246623834,68.32,78331.23,0.01,0.00318,1e-05,0.23351]
[1777246628813,68.32,78323.37,0.01,0.00313,1e-05,0.23048]
[1777246633904,68.32,78315.91,0.01,0.00309,1e-05,0.22764]
[1777246639891,68.32,78315.61,0.01,0.00309,1e-05,0.22752]
[1777246644925,68.32,78314.79,0.01,0.00308,1e-05,0.22721]
[1777246649960,68.32,78314.26,0.01,0.00308,1e-05,0.22701]
[1777246654995,68.32,78319.53,0.01,0.00308,1e-05,0.22707]
[1777246660031,68.32,78318.59,0.01,0.00308,1e-05,0.22672]
[1777246665066,68.32,78315.93,0.01,0.00306,1e-05,0.22571]
[1777246670105,68.32,78315.42,0.01,0.00306,1e-05,0.22552]
[1777246675141,68.32,78313.86,0.01,0.00305,1e-05,0.22493]
[1777246678156,68.32,78321.38,0.01,0.0031,1e-05,0.22778]
[1777246679164,68.32,78333.89,0.01,0.00317,1e-05,0.23257]
[1777246682185,68.32,78343.47,0.01,0.00322,1e-05,0.2363]
[1777246683191,68.32,78355.96,0.01,0.0033,1e-05,0.24125]
[1777246688226,68.32,78353.22,0.01,0.00328,1e-05,0.24015]
[1777246693263,68.32,78358.92,0.01,0.00332,1e-05,0.24243]
[1777246696852,68.32,78363.51,0.01,0.00334,1e-05,0.24428]
[1777246697291,68.32,78403.76,0.01,0.0036,1e-05,0.26099]
[1777246697640,68.32,78403.76,0.01,0.0036,1e-05,0.26099]
[1777246698300,68.32,78438.75,0.01,0.00383,1e-05,0.2763]
[1777246699304,68.32,78445.13,0.01,0.00388,1e-05,0.27918]
[1777246701321,68.32,78436.9,0.01,0.00382,1e-05,0.27548]
[1777246702326,68.32,78429.22,0.01,0.00377,1e-05,0.27206]
[1777246704396,68.32,78421.51,0.01,0.00371,1e-05,0.26866]
[1777246709375,68.32,78413.23,0.01,0.00366,1e-05,0.26506]
[1777246711389,68.32,78411.84,0.01,0.00362,1e-05,0.26229]
[1777246716424,68.32,78418.15,0.01,0.00366,1e-05,0.26501]
[1777246721458,68.32,78418.77,0.01,0.00367,1e-05,0.26528]
[1777246726494,68.32,78415.88,0.01,0.00365,1e-05,0.26403]
[1777246731529,68.32,78411.64,0.01,0.00362,1e-05,0.2622]
[1777246736569,68.32,78406.57,0.01,0.00359,1e-05,0.26004]
[1777246741605,68.32,78406.95,0.01,0.00359,1e-05,0.2602]
[1777246746639,68.32,78405.54,0.01,0.00358,1e-05,0.2596]
[1777246751674,68.32,78402.46,0.01,0.00356,1e-05,0.25829]
[1777246753705,68.32,78411.65,0.01,0.00362,1e-05,0.26221]
[1777246754757,68.32,78443.97,0.01,0.00384,1e-05,0.2764]
[1777246757720,68.32,78450.28,0.01,0.00388,1e-05,0.27924]
[1777246759736,68.32,78442.68,0.01,0.00383,1e-05,0.27582]
[1777246763764,68.32,78456.79,0.01,0.00393,1e-05,0.2822]
[1777246764827,68.32,78463.81,0.01,0.00398,1e-05,0.28543]
[1777246767794,68.32,78472.95,0.01,0.00404,1e-05,0.28967]
[1777246768801,68.32,78479.31,0.01,0.00409,1e-05,0.29265]
[1777246770815,68.32,78471.58,0.01,0.00403,1e-05,0.28903]
[1777246771821,68.32,78469.58,0.01,0.00399,1e-05,0.28578]
[1777246772828,68.32,78462.63,0.01,0.00394,1e-05,0.28258]
[1777246773836,68.32,78444.49,0.01,0.00381,1e-05,0.27438]
[1777246778871,68.32,78438.18,0.01,0.00377,1e-05,0.27158]
[1777246783908,68.32,78442.76,0.01,0.0038,1e-05,0.27361]
[1777246788941,68.32,78431.45,0.01,0.00372,1e-05,0.26861]
[1777246793975,68.32,78433.17,0.01,0.00373,1e-05,0.26937]
[1777246799014,68.32,78435.66,0.01,0.00375,1e-05,0.27046]
[1777246801029,68.32,78451.46,0.01,0.00386,1e-05,0.27751]
[1777246806065,68.32,78452.55,0.01,0.00387,1e-05,0.278]
[1777246808079,68.32,78461.82,0.01,0.00393,1e-05,0.28221]
[1777246813114,68.32,78465.31,0.01,0.00395,1e-05,0.28381]
[1777246818149,68.32,78462.03,0.01,0.00393,1e-05,0.28231]
[1777246823183,68.32,78469.18,0.01,0.00398,1e-05,0.2856]
[1777246828219,68.32,78476.53,0.01,0.00404,1e-05,0.28901]
[1777246830241,68.32,78483.17,0.01,0.00408,1e-05,0.29212]
[1777246832250,68.32,78480.99,0.01,0.00404,1e-05,0.28876]
[1777246837285,68.32,78481.46,0.01,0.00404,1e-05,0.28897]
[1777246841316,68.32,78473.55,0.01,0.00398,1e-05,0.2853]
[1777246844336,68.32,78480.9,0.01,0.00403,1e-05,0.28871]
[1777246845406,68.32,78473.86,0.01,0.00398,1e-05,0.28544]
[1777246847365,68.32,78459.33,0.01,0.00388,1e-05,0.2788]
[1777246848372,68.32,78452.16,0.01,0.00383,1e-05,0.27556]
[1777246853407,68.32,78465.17,0.01,0.00392,1e-05,0.28145]
[1777246854415,68.32,78474.39,0.01,0.00399,1e-05,0.28569]
[1777246859450,68.32,78471.76,0.01,0.00397,1e-05,0.28447]
[1777246863479,68.32,78465.48,0.01,0.00392,1e-05,0.28159]
[1777246868513,68.32,78461.88,0.01,0.0039,1e-05,0.27995]
[1777246871535,68.32,78454.69,0.01,0.00385,1e-05,0.2767]
[1777246876570,68.32,78451.07,0.01,0.00382,1e-05,0.27508]
[1777246881605,68.32,78451.81,0.01,0.00383,1e-05,0.27541]
[1777246886640,68.32,78452.13,0.01,0.00383,1e-05,0.27555]
[1777246891675,68.32,78451.12,0.01,0.00379,1e-05,0.27285]
[1777246896709,68.32,78451.9,0.01,0.0038,1e-05,0.2732]
[1777246901746,68.32,78452.17,0.01,0.0038,1e-05,0.27332]
[1777246906781,68.32,78451.15,0.01,0.00379,1e-05,0.27286]
[1777246911816,68.32,78453.4,0.01,0.00381,1e-05,0.27387]
[1777246913842,68.32,78463.89,0.01,0.00388,1e-05,0.27858]
[1777246915117,68.32,78463.89,0.01,0.00388,1e-05,0.27858]
[1777246915187,68.32,78519.18,0.01,0.00429,1e-05,0.30461]
[1777246916858,68.32,78573.76,0.01,0.00472,1e-05,0.3323]
[1777246917866,68.32,78592.07,0.01,0.00488,1e-05,0.34206]
[1777246919881,68.32,78605.96,0.01,0.005,1e-05,0.34962]
[1777246921898,68.32,78599.75,0.01,0.00494,1e-05,0.34622]
[1777246922900,68.32,78586.69,0.01,0.00483,1e-05,0.33917]
[1777246925976,68.32,78603.96,0.01,0.00498,1e-05,0.34852]
[1777246931962,68.32,78600.58,0.01,0.00495,1e-05,0.34667]
[1777246934984,68.32,78591.04,0.01,0.00487,1e-05,0.3415]
[1777246936046,68.32,78582.53,0.01,0.00479,1e-05,0.33695]
[1777246942034,68.32,78588.59,0.01,0.00485,1e-05,0.34019]
[1777246946116,68.32,78580.25,0.01,0.00478,1e-05,0.33573]
[1777246951097,68.32,78576.94,0.01,0.00471,1e-05,0.33138]
[1777246956186,68.32,78563.87,0.01,0.0046,1e-05,0.32457]
[1777246961463,68.32,78562.83,0.01,0.0046,1e-05,0.32403]
[1777246961562,68.32,78570.81,0.01,0.00466,1e-05,0.32817]
[1777246964188,68.32,78581.33,0.01,0.00475,1e-05,0.33369]
[1777246965195,68.32,78588.31,0.01,0.00481,1e-05,0.3374]
[1777246967210,68.32,78581.92,0.01,0.00475,1e-05,0.334]
[1777246972247,68.32,78577.94,0.01,0.00472,1e-05,0.3319]
[1777246973256,68.32,78568.82,0.01,0.00464,1e-05,0.32713]
[1777246975268,68.32,78562.51,0.01,0.00459,1e-05,0.32387]
[1777246976326,68.32,78550.68,0.01,0.0045,1e-05,0.31782]
[1777246982318,68.32,78556.12,0.01,0.00454,1e-05,0.32059]
[1777246985338,68.32,78549.22,0.01,0.00449,1e-05,0.31708]
[1777246988360,68.32,78555.65,0.01,0.00454,1e-05,0.32035]
[1777246992389,68.32,78547.5,0.01,0.00447,1e-05,0.31621]
[1777246996472,68.32,78536.95,0.01,0.00439,1e-05,0.31092]
[1777247002458,68.32,78541.38,0.01,0.00442,1e-05,0.31313]
[1777247004472,68.32,78548.6,0.01,0.00448,1e-05,0.31677]
[1777247010514,68.32,78544.62,0.01,0.00445,1e-05,0.31476]
[1777247015548,68.32,78545.42,0.01,0.00442,1e-05,0.31266]
[1777247020583,68.32,78549.35,0.01,0.00445,1e-05,0.31464]
[1777247025619,68.32,78548.74,0.01,0.00445,1e-05,0.31433]
[1777247030654,68.32,78550.25,0.01,0.00446,1e-05,0.31509]
[1777247035692,68.32,78549.53,0.01,0.00445,1e-05,0.31473]
[1777247039718,68.32,78559.78,0.01,0.00454,1e-05,0.31992]
[1777247044753,68.32,78557.49,0.01,0.00452,1e-05,0.31876]
[1777247049787,68.32,78556.19,0.01,0.00451,1e-05,0.3181]
[1777247054823,68.32,78555.96,0.01,0.00451,1e-05,0.31798]
[1777247059857,68.32,78553.33,0.01,0.00448,1e-05,0.31665]
[1777247063889,68.32,78568.11,0.01,0.0046,1e-05,0.3242]
[1777247066908,68.32,78577.56,0.01,0.00468,1e-05,0.32911]
[1777247071949,68.32,78591.18,0.01,0.00476,1e-05,0.33367]
[1777247072965,68.32,78601.73,0.01,0.00485,1e-05,0.33929]
[1777247077039,68.32,78609.8,0.01,0.00492,1e-05,0.34365]
[1777247083026,68.32,78602.22,0.01,0.00485,1e-05,0.33955]
[1777247087324,68.32,78602.95,0.01,0.00486,1e-05,0.33995]
[1777247087424,68.32,78604.22,0.01,0.00487,1e-05,0.34063]
[1777247093098,68.32,78608.09,0.01,0.0049,1e-05,0.34272]
[1777247094891,68.32,78608.09,0.01,0.0049,1e-05,0.34272]
[1777247095113,68.32,78608.09,0.01,0.0049,1e-05,0.34272]
[1777247097478,68.32,78608.26,0.01,0.0049,1e-05,0.34281]
[1777247097539,68.32,78614.87,0.01,0.00496,1e-05,0.34641]
[1777247103473,68.32,78617.86,0.01,0.00499,1e-05,0.34804]
[1777247103566,68.32,78635.8,0.01,0.00515,1e-05,0.358]
[1777247109211,68.32,78633.32,0.01,0.00512,1e-05,0.35661]
[1777247110219,68.32,78620.15,0.01,0.00501,1e-05,0.3493]
[1777247113244,68.32,78626.59,0.01,0.00506,1e-05,0.35286]
[1777247115254,68.32,78633.3,0.01,0.00512,1e-05,0.3566]
[1777247120289,68.32,78633.1,0.01,0.00512,1e-05,0.35649]
[1777247125323,68.32,78632.42,0.01,0.00512,1e-05,0.35611]
[1777247130359,68.32,78625.87,0.01,0.00506,1e-05,0.35246]
[1777247131366,68.32,78623.79,0.01,0.005,1e-05,0.34859]
[1777247136400,68.32,78625.37,0.01,0.00501,1e-05,0.34946]
[1777247141437,68.32,78630.7,0.01,0.00506,1e-05,0.35241]
[1777247146471,68.32,78630.74,0.01,0.00506,1e-05,0.35243]
[1777247151506,68.32,78631.38,0.01,0.00507,1e-05,0.35279]
[1777247156544,68.32,78631.92,0.01,0.00507,1e-05,0.35309]
[1777247157625,68.32,78622.79,0.01,0.00499,1e-05,0.34804]
[1777247163596,68.32,78618.2,0.01,0.00495,1e-05,0.34553]
[1777247167696,68.32,78628.08,0.01,0.00504,1e-05,0.35096]
[1777247173666,68.32,78630.38,0.01,0.00506,1e-05,0.35223]
[1777247176687,68.32,78636.86,0.01,0.00512,1e-05,0.35584]
[1777247181722,68.32,78641.38,0.01,0.00516,1e-05,0.35838]
[1777247186756,68.32,78639.69,0.01,0.00514,1e-05,0.35743]
[1777247191791,68.32,78636.08,0.01,0.00507,1e-05,0.35266]
[1777247196827,68.32,78632.95,0.01,0.00504,1e-05,0.35092]
[1777247201862,68.32,78629.46,0.01,0.00501,1e-05,0.349]
[1777247206897,68.32,78629.57,0.01,0.00501,1e-05,0.34906]
[1777247211932,68.32,78627.2,0.01,0.00499,1e-05,0.34775]
[1777247216966,68.32,78627.28,0.01,0.00499,1e-05,0.3478]
[1777247222002,68.32,78616.28,0.01,0.0049,1e-05,0.3418]
[1777247227038,68.32,78614.4,0.01,0.00488,1e-05,0.34078]
[1777247232074,68.32,78614.44,0.01,0.00488,1e-05,0.34081]
[1777247237111,68.32,78612.76,0.01,0.00487,1e-05,0.3399]
[1777247242145,68.32,78612.16,0.01,0.00486,1e-05,0.33958]
[1777247247181,68.32,78608.08,0.01,0.00483,1e-05,0.33739]
[1777247248260,68.32,78614.23,0.01,0.00488,1e-05,0.34069]
[1777247250203,68.32,78621.18,0.01,0.00494,1e-05,0.34446]
[1777247255238,68.32,78623.45,0.01,0.00492,1e-05,0.343]
[1777247260273,68.32,78621.53,0.01,0.00491,1e-05,0.34196]
[1777247265310,68.32,78624.29,0.01,0.00493,1e-05,0.34346]
[1777247270344,68.32,78621.42,0.01,0.0049,1e-05,0.3419]
[1777247275379,68.32,78616.33,0.01,0.00486,1e-05,0.33916]
[1777247278475,68.32,78626.94,0.01,0.00495,1e-05,0.3449]
[1777247282431,68.32,78638.66,0.01,0.00506,1e-05,0.35135]
[1777247287472,68.32,78638.9,0.01,0.00506,1e-05,0.35148]
[1777247292505,68.32,78641.58,0.01,0.00508,1e-05,0.35297]
[1777247293513,68.32,78652.82,0.01,0.00518,1e-05,0.35927]
[1777247294524,68.32,78664.67,0.01,0.00529,1e-05,0.36602]
[1777247296538,68.32,78655.63,0.01,0.00521,1e-05,0.36086]
[1777247298549,68.32,78662.42,0.01,0.00527,1e-05,0.36473]
[1777247303296,68.32,78665.43,0.01,0.0053,1e-05,0.36645]
[1777247303589,68.32,78665.73,0.01,0.0053,1e-05,0.36663]
[1777247305822,68.32,78661.57,0.01,0.00526,1e-05,0.36424]
[1777247305881,68.32,78662.81,0.01,0.00527,1e-05,0.36495]
[1777247308685,68.32,78654.87,0.01,0.0052,1e-05,0.36043]
[1777247311649,68.32,78649.57,0.01,0.00511,1e-05,0.35467]
[1777247316684,68.32,78650.96,0.01,0.00513,1e-05,0.35545]
[1777247318756,68.32,78660.98,0.01,0.00522,1e-05,0.3611]
[1777247322725,68.32,78667.67,0.01,0.00528,1e-05,0.36491]
[1777247326754,68.32,78674.02,0.01,0.00534,1e-05,0.36857]
[1777247330784,68.32,78680.66,0.01,0.0054,1e-05,0.37242]
[1777247335819,68.32,78678.25,0.01,0.00538,1e-05,0.37102]
[1777247340854,68.32,78678.82,0.01,0.00538,1e-05,0.37135]
[1777247345891,68.32,78673.91,0.01,0.00534,1e-05,0.3685]
[1777247348282,68.32,78676.53,0.01,0.00536,1e-05,0.37002]
[1777247348689,68.32,78676.53,0.01,0.00536,1e-05,0.37002]
[1777247348971,68.32,78745.02,0.01,0.00604,1e-05,0.41153]
[1777247350932,68.32,78722.52,0.01,0.00581,1e-05,0.39748]
[1777247355965,68.32,78719.74,0.01,0.00578,1e-05,0.39578]
[1777247356972,68.32,78726.56,0.01,0.00585,1e-05,0.39998]
[1777247357980,68.32,78735.46,0.01,0.00594,1e-05,0.40551]
[1777247359045,68.32,78729.18,0.01,0.00588,1e-05,0.4016]
[1777247363015,68.32,78721.36,0.01,0.0058,1e-05,0.39677]
[1777247365038,68.32,78712.28,0.01,0.00571,1e-05,0.39123]
[1777247367045,68.32,78720.34,0.01,0.00579,1e-05,0.39615]
[1777247368053,68.32,78743.56,0.01,0.00602,1e-05,0.41061]
[1777247369125,68.32,78784.7,0.01,0.00646,1e-05,0.43732]
[1777247371161,68.32,78812.92,0.01,0.00673,1e-05,0.45314]
[1777247372206,68.32,78812.92,0.01,0.00673,1e-05,0.45314]
[1777247372233,68.32,78869.68,0.01,0.00741,1e-05,0.49355]
[1777247372562,68.32,78869.68,0.01,0.00741,1e-05,0.49355]
[1777247373108,68.32,78869.68,0.01,0.00741,1e-05,0.49355]
[1777247374130,68.32,78895.76,0.01,0.00774,1e-05,0.51309]
[1777247376128,68.32,78860.22,0.01,0.00729,1e-05,0.48662]
[1777247377133,68.32,78844.92,0.01,0.00711,1e-05,0.47557]
[1777247378140,68.32,78831.26,0.01,0.00695,1e-05,0.46589]
[1777247382178,68.32,78840.51,0.01,0.00706,1e-05,0.47243]
[1777247383183,68.32,78863.12,0.01,0.00733,1e-05,0.48873]
[1777247384192,68.32,78890.58,0.01,0.00768,1e-05,0.50916]
[1777247387212,68.32,78872.6,0.01,0.00745,1e-05,0.49571]
[1777247388222,68.32,78857.95,0.01,0.00727,1e-05,0.48496]
[1777247389226,68.32,78843.57,0.01,0.00709,1e-05,0.47461]
[1777247390240,68.32,78837.18,0.01,0.00702,1e-05,0.47007]
[1777247390598,68.32,78837.18,0.01,0.00702,1e-05,0.47007]
[1777247391240,68.32,78837.18,0.01,0.00702,1e-05,0.47007]
[1777247391247,68.32,78812.02,0.01,0.00672,1e-05,0.45253]
[1777247392253,68.32,78757.89,0.01,0.00613,1e-05,0.41663]
[1777247393260,68.32,78743.73,0.01,0.00598,1e-05,0.40764]
[1777247396282,68.32,78754.69,0.01,0.00609,1e-05,0.41459]
[1777247397287,68.32,78761.68,0.01,0.00617,1e-05,0.41907]
[1777247402325,68.32,78762.62,0.01,0.00618,1e-05,0.41967]
[1777247407361,68.32,78760.71,0.01,0.00616,1e-05,0.41844]
[1777247412397,68.32,78753.91,0.01,0.00609,1e-05,0.41409]
[1777247413405,68.32,78747.76,0.01,0.00602,1e-05,0.41019]
[1777247414412,68.32,78738.48,0.01,0.00593,1e-05,0.40435]
[1777247415417,68.32,78729.74,0.01,0.00584,1e-05,0.39892]
[1777247418437,68.32,78739.04,0.01,0.00593,1e-05,0.4047]
[1777247423473,68.32,78744.22,0.01,0.00599,1e-05,0.40795]
[1777247428508,68.32,78741.92,0.01,0.00596,1e-05,0.40651]
[1777247432540,68.32,78739.01,0.01,0.00589,1e-05,0.40164]
[1777247434549,68.32,78730.0,0.01,0.0058,1e-05,0.39607]
[1777247437571,68.32,78717.09,0.01,0.00567,1e-05,0.38821]
[1777247438577,68.32,78709.36,0.01,0.00559,1e-05,0.38356]
[1777247439645,68.32,78696.34,0.01,0.00547,1e-05,0.37584]
[1777247441602,68.32,78686.02,0.01,0.00537,1e-05,0.36981]
[1777247444626,68.32,78678.58,0.01,0.0053,1e-05,0.36552]
[1777247449715,68.32,78688.25,0.01,0.00539,1e-05,0.37111]
[1777247455697,68.32,78696.19,0.01,0.00547,1e-05,0.37575]
[1777247457712,68.32,78702.9,0.01,0.00553,1e-05,0.37971]
[1777247462787,68.32,78708.32,0.01,0.00558,1e-05,0.38294]
[1777247465768,68.32,78719.34,0.01,0.00569,1e-05,0.38957]
[1777247470810,68.32,78717.04,0.01,0.00567,1e-05,0.38818]
[1777247472822,68.32,78726.9,0.01,0.00577,1e-05,0.39417]
[1777247474835,68.32,78734.43,0.01,0.00584,1e-05,0.3988]
[1777247475840,68.32,78728.12,0.01,0.00578,1e-05,0.39492]
[1777247480875,68.32,78732.36,0.01,0.00582,1e-05,0.39753]
[1777247485910,68.32,78734.61,0.01,0.00584,1e-05,0.39891]
[1777247487923,68.32,78745.96,0.01,0.00596,1e-05,0.40598]
[1777247489997,68.32,78756.49,0.01,0.00607,1e-05,0.41263]
[1777247492962,68.32,78750.18,0.01,0.00596,1e-05,0.40557]
[1777247495980,68.32,78759.51,0.01,0.00606,1e-05,0.41145]
[1777247499003,68.32,78742.57,0.01,0.00588,1e-05,0.40082]
[1777247500068,68.32,78733.48,0.01,0.00579,1e-05,0.3952]
[1777247504039,68.32,78741.9,0.01,0.00587,1e-05,0.4004]
[1777247509073,68.32,78747.39,0.01,0.00593,1e-05,0.40382]
[1777247514110,68.32,78751.73,0.01,0.00598,1e-05,0.40654]
[1777247519144,68.32,78746.75,0.01,0.00592,1e-05,0.40342]
[1777247523173,68.32,78756.09,0.01,0.00602,1e-05,0.40929]
[1777247525187,68.32,78771.31,0.01,0.00618,1e-05,0.419]
[1777247528208,68.32,78784.4,0.01,0.00632,1e-05,0.42751]
[1777247530283,68.32,78808.45,0.01,0.00659,1e-05,0.44352]
[1777247533243,68.32,78800.99,0.01,0.0065,1e-05,0.4385]
[1777247538278,68.32,78797.85,0.01,0.00647,1e-05,0.4364]
[1777247539287,68.32,78787.29,0.01,0.00635,1e-05,0.42941]
[1777247543316,68.32,78776.8,0.01,0.00624,1e-05,0.42255]
[1777247544321,68.32,78769.8,0.01,0.00617,1e-05,0.41803]
[1777247546335,68.32,78763.63,0.01,0.0061,1e-05,0.41408]
[1777247551370,68.32,78761.45,0.01,0.00603,1e-05,0.40959]
[1777247556404,68.32,78765.31,0.01,0.00607,1e-05,0.41204]
[1777247561443,68.32,78765.02,0.01,0.00607,1e-05,0.41185]
[1777247564464,68.32,78757.96,0.01,0.006,1e-05,0.40738]
[1777247570566,68.32,78757.02,0.01,0.00599,1e-05,0.40679]
[1777247576555,68.32,78755.81,0.01,0.00597,1e-05,0.40603]
[1777247580635,68.32,78748.8,0.01,0.0059,1e-05,0.40165]
[1777247586620,68.32,78747.05,0.01,0.00588,1e-05,0.40056]
[1777247590712,68.32,78732.66,0.01,0.00574,1e-05,0.3917]
[1777247592667,68.32,78720.31,0.01,0.00562,1e-05,0.38423]
[1777247593674,68.32,78710.51,0.01,0.00552,1e-05,0.37839]
[1777247595688,68.32,78720.65,0.01,0.00562,1e-05,0.38444]
[1777247600794,68.32,78729.13,0.01,0.0057,1e-05,0.38955]
[1777247606768,68.32,78724.28,0.01,0.00566,1e-05,0.38662]
[1777247609789,68.32,78717.48,0.01,0.00559,1e-05,0.38254]
[1777247611803,68.32,78713.37,0.01,0.00551,1e-05,0.37716]
[1777247614824,68.32,78706.51,0.01,0.00544,1e-05,0.37313]
[1777247619858,68.32,78705.33,0.01,0.00543,1e-05,0.37244]
[1777247624893,68.32,78705.83,0.01,0.00544,1e-05,0.37273]
[1777247626907,68.32,78698.79,0.01,0.00537,1e-05,0.36863]
[1777247627915,68.32,78688.41,0.01,0.00527,1e-05,0.36265]
[1777247632951,68.32,78685.6,0.01,0.00525,1e-05,0.36105]
[1777247637985,68.32,78681.49,0.01,0.00521,1e-05,0.35871]
[1777247643022,68.32,78684.49,0.01,0.00524,1e-05,0.36041]
[1777247645036,68.32,78698.59,0.01,0.00537,1e-05,0.36851]
[1777247649067,68.32,78710.0,0.01,0.00547,1e-05,0.37518]
[1777247650080,68.32,78719.0,0.01,0.00556,1e-05,0.38051]
[1777247655114,68.32,78716.16,0.01,0.00553,1e-05,0.37882]
[1777247657122,68.32,78709.72,0.01,0.00547,1e-05,0.37501]
[1777247662157,68.32,78705.35,0.01,0.00543,1e-05,0.37245]
[1777247664176,68.32,78713.01,0.01,0.0055,1e-05,0.37695]
[1777247665183,68.32,78706.91,0.01,0.00545,1e-05,0.37336]
[1777247670217,68.32,78703.76,0.01,0.00542,1e-05,0.37152]
[1777247675253,68.32,78704.56,0.01,0.00538,1e-05,0.36911]
[1777247680288,68.32,78706.1,0.01,0.0054,1e-05,0.37]
[1777247685322,68.32,78705.73,0.01,0.00539,1e-05,0.36979]
[1777247690358,68.32,78693.25,0.01,0.00528,1e-05,0.36258]
[1777247691431,68.32,78684.6,0.01,0.0052,1e-05,0.35766]
[1777247693379,68.32,78670.27,0.01,0.00507,1e-05,0.34963]
[1777247694387,68.32,78662.07,0.01,0.00499,1e-05,0.3451]
[1777247698414,68.32,78669.69,0.01,0.00506,1e-05,0.34931]
[1777247703452,68.32,78668.64,0.01,0.00505,1e-05,0.34873]
[1777247708484,68.32,78669.23,0.01,0.00506,1e-05,0.34905]
[1777247713519,68.32,78666.58,0.01,0.00503,1e-05,0.34759]
[1777247717548,68.32,78657.51,0.01,0.00495,1e-05,0.34261]
[1777247722584,68.32,78658.89,0.01,0.00497,1e-05,0.34336]
[1777247727620,68.32,78653.17,0.01,0.00492,1e-05,0.34025]
[1777247731716,68.32,78647.22,0.01,0.00483,1e-05,0.33435]
[1777247736685,68.32,78638.42,0.01,0.00475,1e-05,0.32967]
[1777247741785,68.32,78639.71,0.01,0.00476,1e-05,0.33035]
[1777247747761,68.32,78639.25,0.01,0.00476,1e-05,0.33011]
[1777247751858,68.32,78654.68,0.01,0.00489,1e-05,0.33836]
[1777247757830,68.32,78654.16,0.01,0.00489,1e-05,0.33808]
[1777247764879,68.32,78652.19,0.01,0.00487,1e-05,0.33701]
[1777247766893,68.32,78638.19,0.01,0.00475,1e-05,0.32955]
[1777247767900,68.32,78631.61,0.01,0.00469,1e-05,0.32608]
[1777247768906,68.32,78649.21,0.01,0.00484,1e-05,0.33541]
[1777247773941,68.32,78652.26,0.01,0.00487,1e-05,0.33705]
[1777247778977,68.32,78653.61,0.01,0.00488,1e-05,0.33778]
[1777247782067,68.32,78675.61,0.01,0.00508,1e-05,0.34983]
[1777247788040,68.32,78674.47,0.01,0.00506,1e-05,0.3492]
[1777247791063,68.32,78661.57,0.01,0.00491,1e-05,0.33938]
[1777247796098,68.32,78652.11,0.01,0.00483,1e-05,0.33428]
[1777247800125,68.32,78659.08,0.01,0.00489,1e-05,0.33803]
[1777247805161,68.32,78661.36,0.01,0.00491,1e-05,0.33927]
[1777247810196,68.32,78659.28,0.01,0.00489,1e-05,0.33814]
[1777247814223,68.32,78652.74,0.01,0.00484,1e-05,0.33462]
[1777247819258,68.32,78651.59,0.01,0.00483,1e-05,0.33401]
[1777247822348,68.32,78659.32,0.01,0.00489,1e-05,0.33816]
[1777247825300,68.32,78651.36,0.01,0.00482,1e-05,0.33388]
[1777247830337,68.32,78653.92,0.01,0.00485,1e-05,0.33525]
[1777247835381,68.32,78656.06,0.01,0.00486,1e-05,0.3364]
[1777247840416,68.32,78653.61,0.01,0.00484,1e-05,0.33509]
[1777247844446,68.32,78643.25,0.01,0.00475,1e-05,0.32957]
[1777247845451,68.32,78636.8,0.01,0.0047,1e-05,0.32617]
[1777247850487,68.32,78631.52,0.01,0.00466,1e-05,0.32341]
[1777247851493,68.32,78630.42,0.01,0.00461,1e-05,0.32023]
[1777247856529,68.32,78633.51,0.01,0.00464,1e-05,0.32183]
[1777247861563,68.32,78635.04,0.01,0.00465,1e-05,0.32263]
[1777247866601,68.32,78634.52,0.01,0.00464,1e-05,0.32236]
[1777247871634,68.32,78637.92,0.01,0.00467,1e-05,0.32413]
[1777247876669,68.32,78642.15,0.01,0.00471,1e-05,0.32634]
[1777247882774,68.32,78642.63,0.01,0.00471,1e-05,0.3266]
[1777247888752,68.32,78642.33,0.01,0.00471,1e-05,0.32644]
[1777247893788,68.32,78641.88,0.01,0.00471,1e-05,0.3262]
[1777247898823,68.32,78641.6,0.01,0.0047,1e-05,0.32605]
[1777247903858,68.32,78641.48,0.01,0.0047,1e-05,0.32599]
[1777247908892,68.32,78640.72,0.01,0.0047,1e-05,0.32559]
[1777247912984,68.32,78639.06,0.01,0.00464,1e-05,0.3221]
[1777247918963,68.32,78644.7,0.01,0.00469,1e-05,0.32504]
[1777247923997,68.32,78643.08,0.01,0.00468,1e-05,0.3242]
[1777247929039,68.32,78648.4,0.01,0.00472,1e-05,0.32699]
[1777247930041,68.32,78654.6,0.01,0.00478,1e-05,0.33026]
[1777247935075,68.32,78654.82,0.01,0.00478,1e-05,0.33038]
[1777247940109,68.32,78654.12,0.01,0.00477,1e-05,0.33001]
[1777247945145,68.32,78643.2,0.01,0.00468,1e-05,0.32426]
[1777247949172,68.32,78637.13,0.01,0.00463,1e-05,0.3211]
[1777247954208,68.32,78636.13,0.01,0.00462,1e-05,0.32058]
[1777247959243,68.32,78640.48,0.01,0.00466,1e-05,0.32284]
[1777247961257,68.32,78646.57,0.01,0.00471,1e-05,0.32602]
[1777247966292,68.32,78641.36,0.01,0.00466,1e-05,0.3233]
[1777247971326,68.32,78641.24,0.01,0.00463,1e-05,0.32062]
[1777247977368,68.32,78645.03,0.01,0.00466,1e-05,0.32258]
[1777247981397,68.32,78654.34,0.01,0.00474,1e-05,0.32746]
[1777247986431,68.32,78653.37,0.01,0.00473,1e-05,0.32695]
[1777247991467,68.32,78653.24,0.01,0.00473,1e-05,0.32688]
[1777247996503,68.32,78656.77,0.01,0.00476,1e-05,0.32875]
[1777248001542,68.32,78669.7,0.01,0.00487,1e-05,0.33565]
[1777248006572,68.32,78661.65,0.01,0.0048,1e-05,0.33134]
[1777248011623,68.32,78664.9,0.01,0.00483,1e-05,0.33307]
[1777248013706,68.32,78679.09,0.01,0.00495,1e-05,0.34074]
[1777248018662,68.32,78694.74,0.01,0.00509,1e-05,0.34936]
[1777248023777,68.32,78697.6,0.01,0.00512,1e-05,0.35096]
[1777248028733,68.32,78689.47,0.01,0.00504,1e-05,0.34644]
[1777248030746,68.32,78699.07,0.01,0.00513,1e-05,0.35178]
[1777248032763,68.32,78711.21,0.01,0.0052,1e-05,0.3558]
[1777248037798,68.32,78714.03,0.01,0.00523,1e-05,0.3574]
[1777248038804,68.32,78720.73,0.01,0.00529,1e-05,0.36123]
[1777248040819,68.32,78729.28,0.01,0.00537,1e-05,0.36616]
[1777248042832,68.32,78742.84,0.01,0.0055,1e-05,0.37409]
[1777248043918,68.32,78750.52,0.01,0.00557,1e-05,0.37865]
[1777248047869,68.32,78763.67,0.01,0.0057,1e-05,0.38657]
[1777248048876,68.32,78778.19,0.01,0.00585,1e-05,0.39546]
[1777248053912,68.32,78778.37,0.01,0.00585,1e-05,0.39557]
[1777248058946,68.32,78784.08,0.01,0.00591,1e-05,0.39912]
[1777248060961,68.32,78791.47,0.01,0.00599,1e-05,0.40375]
[1777248064990,68.32,78780.8,0.01,0.00588,1e-05,0.39708]
[1777248065996,68.32,78771.51,0.01,0.00578,1e-05,0.39135]
[1777248069022,68.32,78781.1,0.01,0.00588,1e-05,0.39727]
[1777248074130,68.32,78775.41,0.01,0.00582,1e-05,0.39375]
[1777248078097,68.32,78766.72,0.01,0.00573,1e-05,0.38842]
[1777248080099,68.32,78781.96,0.01,0.00589,1e-05,0.3978]
[1777248085133,68.32,78782.85,0.01,0.0059,1e-05,0.39836]
[1777248089162,68.32,78791.61,0.01,0.00599,1e-05,0.40384]
[1777248091175,68.32,78786.75,0.01,0.0059,1e-05,0.39771]
[1777248092186,68.32,78780.59,0.01,0.00583,1e-05,0.39389]
[1777248094272,68.32,78787.06,0.01,0.0059,1e-05,0.3979]
[1777248097227,68.32,78772.26,0.01,0.00575,1e-05,0.38878]
[1777248102255,68.32,78768.87,0.01,0.00571,1e-05,0.38671]
[1777248107291,68.32,78770.82,0.01,0.00573,1e-05,0.3879]
[1777248112326,68.32,78773.7,0.01,0.00576,1e-05,0.38966]
[1777248117363,68.32,78777.13,0.01,0.0058,1e-05,0.39176]
[1777248122396,68.32,78767.44,0.01,0.0057,1e-05,0.38585]
[1777248123404,68.32,78761.42,0.01,0.00564,1e-05,0.38221]
[1777248124485,68.32,78770.41,0.01,0.00573,1e-05,0.38765]
[1777248130454,68.32,78775.09,0.01,0.00578,1e-05,0.39051]
[1777248135487,68.32,78776.41,0.01,0.00579,1e-05,0.39132]
[1777248140522,68.32,78774.79,0.01,0.00577,1e-05,0.39032]
[1777248145557,68.32,78771.91,0.01,0.00574,1e-05,0.38856]
[1777248150591,68.32,78772.46,0.01,0.00575,1e-05,0.3889]
[1777248154695,68.32,78784.44,0.01,0.00583,1e-05,0.39321]
[1777248156633,68.32,78791.88,0.01,0.0059,1e-05,0.39782]
[1777248161671,68.32,78793.09,0.01,0.00592,1e-05,0.39857]
[1777248166708,68.32,78795.21,0.01,0.00594,1e-05,0.3999]
[1777248169189,68.32,78809.33,0.01,0.00609,1e-05,0.40881]
[1777248170085,68.32,78809.33,0.01,0.00609,1e-05,0.40881]
[1777248169741,68.32,78864.82,0.01,0.0067,1e-05,0.44547]
[1777248170745,68.32,78864.82,0.01,0.0067,1e-05,0.44547]
[1777248171754,68.32,78875.15,0.01,0.00682,1e-05,0.45258]
[1777248173761,68.32,78867.3,0.01,0.00673,1e-05,0.44717]
[1777248174764,68.32,78867.3,0.01,0.00673,1e-05,0.44717]
[1777248174813,68.32,78875.78,0.01,0.00683,1e-05,0.45302]
[1777248175493,68.32,78875.78,0.01,0.00683,1e-05,0.45302]
[1777248175777,68.32,78875.78,0.01,0.00683,1e-05,0.45302]
[1777248176783,68.32,78882.91,0.01,0.00691,1e-05,0.45799]
[1777248178798,68.32,78864.09,0.01,0.00669,1e-05,0.44497]
[1777248179805,68.32,78837.25,0.01,0.00639,1e-05,0.42693]
[1777248180812,68.32,78824.95,0.01,0.00625,1e-05,0.41887]
[1777248185847,68.32,78830.47,0.01,0.00631,1e-05,0.42247]
[1777248186853,68.32,78844.99,0.01,0.00648,1e-05,0.43207]
[1777248187862,68.32,78855.17,0.01,0.00659,1e-05,0.4389]
[1777248189877,68.32,78848.93,0.01,0.00652,1e-05,0.4347]
[1777248191890,68.32,78856.04,0.01,0.0066,1e-05,0.43949]
[1777248196926,68.32,78852.49,0.01,0.00656,1e-05,0.43709]
[1777248197933,68.32,78860.56,0.01,0.00665,1e-05,0.44256]
[1777248202967,68.32,78863.58,0.01,0.00669,1e-05,0.44462]
[1777248205065,68.32,78852.24,0.01,0.00656,1e-05,0.43693]
[1777248211033,68.32,78850.61,0.01,0.00649,1e-05,0.43254]
[1777248212042,68.32,78859.34,0.01,0.00659,1e-05,0.43841]
[1777248215140,68.32,78852.07,0.01,0.00651,1e-05,0.43352]
[1777248217079,68.32,78843.17,0.01,0.00641,1e-05,0.42759]
[1777248222114,68.32,78845.41,0.01,0.00643,1e-05,0.42908]
[1777248225136,68.32,78852.05,0.01,0.00651,1e-05,0.4335]
[1777248226142,68.32,78858.08,0.01,0.00658,1e-05,0.43756]
[1777248231178,68.32,78860.95,0.01,0.00661,1e-05,0.4395]
[1777248236215,68.32,78857.38,0.01,0.00657,1e-05,0.43709]
[1777248241247,68.32,78852.21,0.01,0.00651,1e-05,0.43361]
[1777248243262,68.32,78846.1,0.01,0.00644,1e-05,0.42954]
[1777248248297,68.32,78847.82,0.01,0.00646,1e-05,0.43068]
[1777248253332,68.32,78845.92,0.01,0.00644,1e-05,0.42942]
[1777248258366,68.32,78841.02,0.01,0.00638,1e-05,0.42617]
[1777248262395,68.32,78827.23,0.01,0.00623,1e-05,0.41715]
[1777248264409,68.32,78820.19,0.01,0.00616,1e-05,0.4126]
[1777248269443,68.32,78817.91,0.01,0.00613,1e-05,0.41114]
[1777248271458,68.32,78816.03,0.01,0.00607,1e-05,0.40679]
[1777248276492,68.32,78819.38,0.01,0.0061,1e-05,0.40892]
[1777248279514,68.32,78812.41,0.01,0.00603,1e-05,0.40449]
[1777248281527,68.32,78805.82,0.01,0.00596,1e-05,0.40034]
[1777248285630,68.32,78816.68,0.01,0.00607,1e-05,0.4072]
[1777248291600,68.32,78820.16,0.01,0.00611,1e-05,0.40942]
[1777248296634,68.32,78821.39,0.01,0.00612,1e-05,0.41021]
[1777248301669,68.32,78824.02,0.01,0.00615,1e-05,0.41189]
[1777248305771,68.32,78835.39,0.01,0.00627,1e-05,0.41925]
[1777248307711,68.32,78844.43,0.01,0.00637,1e-05,0.42517]
[1777248310734,68.32,78851.12,0.01,0.00645,1e-05,0.4296]
[1777248315842,68.32,78853.11,0.01,0.00647,1e-05,0.43093]
[1777248319285,68.32,78853.89,0.01,0.00648,1e-05,0.43145]
[1777248319795,68.32,78853.71,0.01,0.00648,1e-05,0.43133]
[1777248324833,68.32,78854.79,0.01,0.00649,1e-05,0.43205]
[1777248325913,68.32,78847.0,0.01,0.0064,1e-05,0.42687]
[1777248331881,68.32,78843.83,0.01,0.00632,1e-05,0.42154]
[1777248336915,68.32,78842.61,0.01,0.00631,1e-05,0.42074]
[1777248340943,68.32,78835.98,0.01,0.00623,1e-05,0.41642]
[1777248341953,68.32,78826.2,0.01,0.00613,1e-05,0.41012]
[1777248346985,68.32,78823.54,0.01,0.0061,1e-05,0.40842]
[1777248351014,68.32,78816.5,0.01,0.00603,1e-05,0.40395]
[1777248355045,68.32,78810.07,0.01,0.00596,1e-05,0.3999]
[1777248360076,68.32,78807.69,0.01,0.00593,1e-05,0.39841]
[1777248364104,68.32,78814.35,0.01,0.006,1e-05,0.40259]
[1777248369139,68.32,78818.7,0.01,0.00605,1e-05,0.40534]
[1777248374173,68.32,78821.12,0.01,0.00607,1e-05,0.40688]
[1777248379209,68.32,78821.68,0.01,0.00608,1e-05,0.40723]
[1777248384243,68.32,78822.03,0.01,0.00608,1e-05,0.40746]
[1777248389279,68.32,78815.48,0.01,0.00601,1e-05,0.4033]
[1777248391293,68.32,78813.11,0.01,0.00594,1e-05,0.39869]
[1777248396330,68.32,78814.64,0.01,0.00596,1e-05,0.39965]
[1777248401366,68.32,78813.79,0.01,0.00595,1e-05,0.39912]
[1777248406402,68.32,78813.76,0.01,0.00595,1e-05,0.3991]
[1777248410428,68.32,78801.54,0.01,0.00582,1e-05,0.3915]
[1777248412445,68.32,78792.43,0.01,0.00573,1e-05,0.38592]
[1777248415753,68.32,78789.17,0.01,0.0057,1e-05,0.38394]
[1777248415771,68.32,78790.08,0.01,0.00571,1e-05,0.38449]
[1777248417090,68.32,78790.08,0.01,0.00571,1e-05,0.38449]
[1777248417177,68.32,78792.76,0.01,0.00574,1e-05,0.38612]
[1777248419492,68.32,78803.13,0.01,0.00584,1e-05,0.39249]
[1777248422378,68.32,78803.97,0.01,0.00585,1e-05,0.393]
[1777248422513,68.32,78805.09,0.01,0.00586,1e-05,0.3937]
[1777248427548,68.32,78804.01,0.01,0.00585,1e-05,0.39303]
[1777248432583,68.32,78807.32,0.01,0.00588,1e-05,0.39508]
[1777248433755,68.32,78807.32,0.01,0.00588,1e-05,0.39508]
[1777248433841,68.32,78805.93,0.01,0.00587,1e-05,0.39422]
[1777248436696,68.32,78785.94,0.01,0.00567,1e-05,0.38199]
[1777248438636,68.32,78777.05,0.01,0.00558,1e-05,0.37665]
[1777248443669,68.32,78769.19,0.01,0.0055,1e-05,0.37198]
[1777248448704,68.32,78773.67,0.01,0.00554,1e-05,0.37464]
[1777248453739,68.32,78785.62,0.01,0.00562,1e-05,0.37879]
[1777248458775,68.32,78787.16,0.01,0.00564,1e-05,0.37971]
[1777248463810,68.32,78794.88,0.01,0.00571,1e-05,0.38438]
[1777248467322,68.32,78794.47,0.01,0.00571,1e-05,0.38413]
[1777248467365,68.32,78795.32,0.01,0.00572,1e-05,0.38464]
[1777248468844,68.32,78806.51,0.01,0.00583,1e-05,0.3915]
[1777248469851,68.32,78819.77,0.01,0.00597,1e-05,0.39975]
[1777248474351,68.32,78819.78,0.01,0.00597,1e-05,0.39976]
[1777248474452,68.32,78819.64,0.01,0.00597,1e-05,0.39967]
[1777248476666,68.32,78819.5,0.01,0.00597,1e-05,0.39958]
[1777248476978,68.32,78819.12,0.01,0.00596,1e-05,0.39934]
[1777248479381,68.32,78819.12,0.01,0.00596,1e-05,0.39934]
[1777248480286,68.32,78819.73,0.01,0.00597,1e-05,0.39973]
[1777248485963,68.32,78817.36,0.01,0.00594,1e-05,0.39824]
[1777248490168,68.32,78817.77,0.01,0.00595,1e-05,0.3985]
[1777248490265,68.32,78817.77,0.01,0.00595,1e-05,0.3985]
[1777248496034,68.32,78815.99,0.01,0.00593,1e-05,0.39738]
[1777248501068,68.32,78814.81,0.01,0.00592,1e-05,0.39665]
[1777248506108,68.32,78813.77,0.01,0.00591,1e-05,0.396]
[1777248510132,68.32,78802.03,0.01,0.00579,1e-05,0.38874]
[1777248511138,68.32,78799.5,0.01,0.00572,1e-05,0.38415]
[1777248516173,68.32,78796.53,0.01,0.00569,1e-05,0.38235]
[1777248519194,68.32,78789.07,0.01,0.00561,1e-05,0.37785]
[1777248523225,68.32,78780.59,0.01,0.00553,1e-05,0.3728]
[1777248528258,68.32,78777.25,0.01,0.00549,1e-05,0.37082]
[1777248531280,68.32,78766.11,0.01,0.00539,1e-05,0.3643]
[1777248536314,68.32,78771.87,0.01,0.00544,1e-05,0.36766]
[1777248541349,68.32,78768.57,0.01,0.00541,1e-05,0.36573]
[1777248545377,68.32,78750.83,0.01,0.00524,1e-05,0.35551]
[1777248550412,68.32,78746.34,0.01,0.0052,1e-05,0.35296]
[1777248554440,68.32,78735.83,0.01,0.0051,1e-05,0.34705]
[1777248559475,68.32,78741.88,0.01,0.00516,1e-05,0.35044]
[1777248564510,68.32,78748.37,0.01,0.00522,1e-05,0.35411]
[1777248568538,68.32,78755.28,0.01,0.00528,1e-05,0.35805]
[1777248573573,68.32,78754.4,0.01,0.00523,1e-05,0.35467]
[1777248578608,68.32,78754.31,0.01,0.00523,1e-05,0.35462]
[1777248583646,68.32,78753.32,0.01,0.00522,1e-05,0.35406]
[1777248587755,68.32,78746.57,0.01,0.00516,1e-05,0.35024]
[1777248593716,68.32,78742.06,0.01,0.00512,1e-05,0.34771]
[1777248596738,68.32,78735.17,0.01,0.00506,1e-05,0.34387]
[1777248601779,68.32,78735.16,0.01,0.00506,1e-05,0.34387]
[1777248606811,68.32,78739.34,0.01,0.00509,1e-05,0.34619]
[1777248607895,68.32,78747.84,0.01,0.00517,1e-05,0.35095]
[1777248613856,68.32,78752.22,0.01,0.00521,1e-05,0.35343]
[1777248618892,68.32,78748.3,0.01,0.00518,1e-05,0.35121]
[1777248619899,68.32,78702.68,0.01,0.00477,1e-05,0.32626]
[1777248620907,68.32,78695.75,0.01,0.00471,1e-05,0.3226]
[1777248625941,68.32,78695.69,0.01,0.00471,1e-05,0.32257]
[1777248630976,68.32,78690.18,0.01,0.00466,1e-05,0.31969]
[1777248631983,68.32,78687.52,0.01,0.0046,1e-05,0.31566]
[1777248638118,68.32,78685.1,0.01,0.00458,1e-05,0.31442]
[1777248644068,68.32,78681.13,0.01,0.00455,1e-05,0.31238]
[1777248647090,68.32,78674.09,0.01,0.00449,1e-05,0.3088]
[1777248652126,68.32,78665.8,0.01,0.00442,1e-05,0.30462]
[1777248657161,68.32,78664.45,0.01,0.00441,1e-05,0.30395]
[1777248662199,68.32,78661.23,0.01,0.00439,1e-05,0.30234]
[1777248663204,68.32,78647.46,0.01,0.00428,1e-05,0.29556]
[1777248668321,68.32,78626.25,0.01,0.00411,1e-05,0.28536]
[1777248673275,68.32,78619.03,0.01,0.00406,1e-05,0.28196]
[1777248678391,68.32,78622.46,0.01,0.00409,1e-05,0.28357]
[1777248684356,68.32,78628.06,0.01,0.00413,1e-05,0.28622]
[1777248685363,68.32,78643.12,0.01,0.00424,1e-05,0.29345]
[1777248690398,68.32,78643.46,0.01,0.00425,1e-05,0.29361]
[1777248695433,68.32,78646.97,0.01,0.00424,1e-05,0.29282]
[1777248697448,68.32,78639.77,0.01,0.00418,1e-05,0.28934]
[1777248698531,68.32,78630.73,0.01,0.00411,1e-05,0.28504]
[1777248704499,68.32,78630.74,0.01,0.00411,1e-05,0.28504]
[1777248706513,68.32,78641.68,0.01,0.0042,1e-05,0.29026]
[1777248708601,68.32,78624.6,0.01,0.00407,1e-05,0.28215]
[1777248714569,68.32,78622.94,0.01,0.00406,1e-05,0.28137]
[1777248719603,68.32,78627.36,0.01,0.00409,1e-05,0.28344]
[1777248724639,68.32,78623.68,0.01,0.00406,1e-05,0.28171]
[1777248729676,68.32,78626.77,0.01,0.00408,1e-05,0.28317]
[1777248731689,68.32,78636.26,0.01,0.00416,1e-05,0.28767]
[1777248735717,68.32,78643.0,0.01,0.00421,1e-05,0.2909]
[1777248740751,68.32,78646.78,0.01,0.00424,1e-05,0.29272]
[1777248745787,68.32,78648.3,0.01,0.00425,1e-05,0.29346]
[1777248750822,68.32,78645.54,0.01,0.00423,1e-05,0.29212]
[1777248753842,68.32,78643.43,0.01,0.00418,1e-05,0.28862]
[1777248758955,68.32,78635.52,0.01,0.00412,1e-05,0.28486]
[1777248764920,68.32,78628.94,0.01,0.00407,1e-05,0.28175]
[1777248769959,68.32,78630.78,0.01,0.00408,1e-05,0.28262]
[1777248772981,68.32,78639.93,0.01,0.00415,1e-05,0.28695]
[1777248774994,68.32,78647.23,0.01,0.00421,1e-05,0.29045]
[1777248780031,68.32,78648.11,0.01,0.00421,1e-05,0.29087]
[1777248785066,68.32,78647.01,0.01,0.0042,1e-05,0.29034]
[1777248790101,68.32,78647.35,0.01,0.00421,1e-05,0.29051]
[1777248795134,68.32,78649.0,0.01,0.00422,1e-05,0.2913]
[1777248800169,68.32,78647.99,0.01,0.00421,1e-05,0.29081]
[1777248806213,68.32,78646.83,0.01,0.0042,1e-05,0.29026]
[1777248812253,68.32,78647.09,0.01,0.00417,1e-05,0.2879]
[1777248815276,68.32,78635.96,0.01,0.00408,1e-05,0.28262]
[1777248820311,68.32,78638.54,0.01,0.0041,1e-05,0.28383]
[1777248825349,68.32,78641.65,0.01,0.00413,1e-05,0.28531]
[1777248827363,68.32,78648.42,0.01,0.00418,1e-05,0.28854]
[1777248832399,68.32,78644.3,0.01,0.00415,1e-05,0.28657]
[1777248834413,68.32,78636.86,0.01,0.00409,1e-05,0.28304]
[1777248839526,68.32,78634.7,0.01,0.00407,1e-05,0.28202]
[1777248842470,68.32,78641.17,0.01,0.00412,1e-05,0.28508]
[1777248847506,68.32,78639.89,0.01,0.00411,1e-05,0.28447]
[1777248852540,68.32,78635.95,0.01,0.00408,1e-05,0.28261]
[1777248857575,68.32,78632.33,0.01,0.00406,1e-05,0.28091]
[1777248862610,68.32,78631.47,0.01,0.00405,1e-05,0.28051]
[1777248864631,68.32,78615.02,0.01,0.00393,1e-05,0.2729]
[1777248865639,68.32,78605.98,0.01,0.00386,1e-05,0.2688]
[1777248870673,68.32,78610.52,0.01,0.0039,1e-05,0.27085]
[1777248871681,68.32,78608.89,0.01,0.00385,1e-05,0.26776]
[1777248876709,68.32,78606.06,0.01,0.00383,1e-05,0.26649]
[1777248881744,68.32,78595.93,0.01,0.00376,1e-05,0.26198]
[1777248886779,68.32,78596.76,0.01,0.00377,1e-05,0.26235]
[1777248889683,68.32,78598.49,0.01,0.00378,1e-05,0.26311]
[1777248889879,68.32,78600.4,0.01,0.00379,1e-05,0.26396]
[1777248895852,68.32,78607.43,0.01,0.00384,1e-05,0.2671]
[1777248896691,68.32,78607.43,0.01,0.00384,1e-05,0.2671]
[1777248896855,68.32,78608.69,0.01,0.00385,1e-05,0.26767]
[1777248901893,68.32,78602.62,0.01,0.00381,1e-05,0.26495]
[1777248902897,68.32,78591.34,0.01,0.00373,1e-05,0.25996]
[1777248903914,68.32,78583.95,0.01,0.00368,1e-05,0.25673]
[1777248905920,68.32,78576.8,0.01,0.00363,1e-05,0.25364]
[1777248908943,68.32,78595.01,0.01,0.00375,1e-05,0.26157]
[1777248913979,68.32,78600.24,0.01,0.00379,1e-05,0.26389]
[1777248914985,68.32,78592.2,0.01,0.00373,1e-05,0.26034]
[1777248920020,68.32,78590.42,0.01,0.00372,1e-05,0.25955]
[1777248924048,68.32,78581.63,0.01,0.00366,1e-05,0.25573]
[1777248929081,68.32,78579.22,0.01,0.00364,1e-05,0.25468]
[1777248932111,68.32,78577.42,0.01,0.0036,1e-05,0.25166]
[1777248936143,68.32,78585.33,0.01,0.00365,1e-05,0.25506]
[1777248938160,68.32,78577.22,0.01,0.0036,1e-05,0.25157]
[1777248943189,68.32,78572.01,0.01,0.00356,1e-05,0.24936]
[1777248948224,68.32,78576.78,0.01,0.0036,1e-05,0.25139]
[1777248953263,68.32,78578.49,0.01,0.00361,1e-05,0.25212]
[1777248954270,68.32,78587.14,0.01,0.00367,1e-05,0.25584]
[1777248955280,68.32,78594.72,0.01,0.00372,1e-05,0.25914]
[1777248959308,68.32,78601.8,0.01,0.00377,1e-05,0.26226]
[1777248964345,68.32,78604.58,0.01,0.00379,1e-05,0.26349]
[1777248968371,68.32,78596.9,0.01,0.00373,1e-05,0.2601]
[1777248973406,68.32,78594.71,0.01,0.00372,1e-05,0.25914]
[1777248978442,68.32,78595.81,0.01,0.00373,1e-05,0.25962]
[1777248983477,68.32,78589.9,0.01,0.00369,1e-05,0.25704]
[1777248988512,68.32,78585.21,0.01,0.00365,1e-05,0.25501]
[1777248993548,68.32,78585.28,0.01,0.00362,1e-05,0.25277]
[1777248998583,68.32,78585.82,0.01,0.00363,1e-05,0.25301]
[1777249003620,68.32,78581.36,0.01,0.0036,1e-05,0.2511]
[1777249008657,68.32,78598.16,0.01,0.00371,1e-05,0.25836]
[1777249013692,68.32,78600.12,0.01,0.00372,1e-05,0.25921]
[1777249018728,68.32,78603.17,0.01,0.00375,1e-05,0.26055]
[1777249021266,68.32,78604.69,0.01,0.00376,1e-05,0.26122]
[1777249021748,68.32,78604.69,0.01,0.00376,1e-05,0.26122]
[1777249022697,68.32,78604.69,0.01,0.00376,1e-05,0.26122]
[1777249022760,68.32,78604.83,0.01,0.00376,1e-05,0.26129]
[1777249025351,68.32,78607.13,0.01,0.00377,1e-05,0.2623]
[1777249025776,68.32,78608.45,0.01,0.00378,1e-05,0.26289]
[1777249026820,68.32,78615.83,0.01,0.00383,1e-05,0.26618]
[1777249027438,68.32,78615.83,0.01,0.00383,1e-05,0.26618]
[1777249027801,68.32,78630.86,0.01,0.00394,1e-05,0.273]
[1777249028808,68.32,78614.49,0.01,0.00383,1e-05,0.26558]
[1777249033841,68.32,78610.78,0.01,0.0038,1e-05,0.26393]
[1777249035856,68.32,78619.57,0.01,0.00386,1e-05,0.26786]
[1777249040944,68.32,78614.95,0.01,0.00383,1e-05,0.26579]
[1777249045925,68.32,78626.2,0.01,0.00391,1e-05,0.27087]
[1777249046934,68.32,78634.62,0.01,0.00397,1e-05,0.27473]
[1777249051967,68.32,78636.18,0.01,0.00395,1e-05,0.27304]
[1777249053981,68.32,78625.97,0.01,0.00387,1e-05,0.26839]
[1777249059017,68.32,78623.68,0.01,0.00386,1e-05,0.26736]
[1777249061084,68.32,78632.42,0.01,0.00392,1e-05,0.27132]
[1777249065061,68.32,78643.03,0.01,0.004,1e-05,0.2762]
[1777249070097,68.32,78642.52,0.01,0.004,1e-05,0.27597]
[1777249075129,68.32,78642.26,0.01,0.00399,1e-05,0.27585]
[1777249076435,68.32,78642.85,0.01,0.004,1e-05,0.27612]
[1777249077144,68.32,78642.85,0.01,0.004,1e-05,0.27612]
[1777249077341,68.32,78642.85,0.01,0.004,1e-05,0.27612]
[1777249078155,68.32,78640.89,0.01,0.00398,1e-05,0.27521]
[1777249083185,68.32,78634.79,0.01,0.00394,1e-05,0.27241]
[1777249088224,68.32,78629.12,0.01,0.0039,1e-05,0.26982]
[1777249093255,68.32,78631.08,0.01,0.00391,1e-05,0.27071]
[1777249098292,68.32,78633.39,0.01,0.00393,1e-05,0.27177]
[1777249102323,68.32,78626.5,0.01,0.00388,1e-05,0.26863]
[1777249107355,68.32,78617.18,0.01,0.00381,1e-05,0.26444]
[1777249111434,68.32,78613.8,0.01,0.00375,1e-05,0.26061]
[1777249117424,68.32,78615.78,0.01,0.00377,1e-05,0.26149]
[1777249122460,68.32,78611.93,0.01,0.00374,1e-05,0.25979]
[1777249127494,68.32,78608.54,0.01,0.00372,1e-05,0.2583]
[1777249130515,68.32,78615.36,0.01,0.00377,1e-05,0.2613]
[1777249135550,68.32,78614.08,0.01,0.00376,1e-05,0.26074]
[1777249140586,68.32,78611.17,0.01,0.00374,1e-05,0.25946]
[1777249145623,68.32,78611.71,0.01,0.00374,1e-05,0.25969]
[1777249150657,68.32,78611.01,0.01,0.00374,1e-05,0.25939]
[1777249154688,68.32,78618.64,0.01,0.00379,1e-05,0.26276]
[1777249159722,68.32,78616.33,0.01,0.00377,1e-05,0.26173]
[1777249161811,68.32,78623.19,0.01,0.00382,1e-05,0.26479]
[1777249167778,68.32,78625.04,0.01,0.00383,1e-05,0.26562]
[1777249171881,68.32,78615.71,0.01,0.00374,1e-05,0.25914]
[1777249177853,68.32,78615.11,0.01,0.00373,1e-05,0.25888]
[1777249182888,68.32,78611.37,0.01,0.00371,1e-05,0.25724]
[1777249187927,68.32,78597.07,0.01,0.00361,1e-05,0.25106]
[1777249189240,68.32,78597.07,0.01,0.00361,1e-05,0.25106]
[1777249188930,68.32,78581.93,0.01,0.00351,1e-05,0.24465]
[1777249189936,68.32,78584.27,0.01,0.00352,1e-05,0.24563]
[1777249190797,68.32,78584.27,0.01,0.00352,1e-05,0.24563]
[1777249190944,68.32,78585.5,0.01,0.00353,1e-05,0.24615]
[1777249191699,68.32,78585.5,0.01,0.00353,1e-05,0.24615]
[1777249192032,68.32,78582.56,0.01,0.00351,1e-05,0.24491]
[1777249195925,68.32,78583.97,0.01,0.00352,1e-05,0.2455]
[1777249195979,68.32,78584.98,0.01,0.00353,1e-05,0.24593]
[1777249196689,68.32,78584.98,0.01,0.00353,1e-05,0.24593]
[1777249196986,68.32,78584.82,0.01,0.00352,1e-05,0.24586]
[1777249199007,68.32,78601.93,0.01,0.00364,1e-05,0.25314]
[1777249200020,68.32,78633.25,0.01,0.00386,1e-05,0.26695]
[1777249205044,68.32,78637.42,0.01,0.00389,1e-05,0.26884]
[1777249208064,68.32,78651.45,0.01,0.00399,1e-05,0.27526]
[1777249209074,68.32,78657.8,0.01,0.00404,1e-05,0.27822]
[1777249214111,68.32,78653.42,0.01,0.00401,1e-05,0.27618]
[1777249215123,68.32,78660.47,0.01,0.00406,1e-05,0.27947]
[1777249220154,68.32,78664.92,0.01,0.0041,1e-05,0.28156]
[1777249225185,68.32,78666.34,0.01,0.00411,1e-05,0.28223]
[1777249230219,68.32,78659.25,0.01,0.00405,1e-05,0.27889]
[1777249232317,68.32,78655.17,0.01,0.00399,1e-05,0.27456]
[1777249234248,68.32,78648.34,0.01,0.00394,1e-05,0.27142]
[1777249239284,68.32,78655.44,0.01,0.00399,1e-05,0.27469]
[1777249246338,68.32,78653.61,0.01,0.00398,1e-05,0.27384]
[1777249251373,68.32,78649.35,0.01,0.00394,1e-05,0.27189]
[1777249255415,68.32,78642.08,0.01,0.00389,1e-05,0.26857]
[1777249260452,68.32,78647.77,0.01,0.00393,1e-05,0.27116]
[1777249265488,68.32,78643.06,0.01,0.0039,1e-05,0.26902]
[1777249270522,68.32,78643.11,0.01,0.0039,1e-05,0.26904]
[1777249275557,68.32,78642.0,0.01,0.00389,1e-05,0.26853]
[1777249280592,68.32,78641.82,0.01,0.00389,1e-05,0.26845]
[1777249285628,68.32,78647.92,0.01,0.00393,1e-05,0.27123]
[1777249288648,68.32,78642.02,0.01,0.00389,1e-05,0.26854]
[1777249291669,68.32,78639.05,0.01,0.00384,1e-05,0.26483]
[1777249294690,68.32,78629.48,0.01,0.00377,1e-05,0.26057]
[1777249299726,68.32,78623.99,0.01,0.00373,1e-05,0.25815]
[1777249300733,68.32,78617.07,0.01,0.00368,1e-05,0.25513]
[1777249305768,68.32,78615.71,0.01,0.00367,1e-05,0.25454]
[1777249309797,68.32,78623.23,0.01,0.00372,1e-05,0.25782]
[1777249311810,68.32,78633.22,0.01,0.00379,1e-05,0.26223]
[1777249316847,68.32,78635.32,0.01,0.00381,1e-05,0.26316]
[1777249321881,68.32,78636.2,0.01,0.00381,1e-05,0.26356]
[1777249322693,68.32,78636.2,0.01,0.00381,1e-05,0.26356]
[1777249322951,68.32,78632.0,0.01,0.00378,1e-05,0.26169]
[1777249323514,68.32,78632.0,0.01,0.00378,1e-05,0.26169]
[1777249323895,68.32,78631.36,0.01,0.00378,1e-05,0.2614]
[1777249324902,68.32,78625.2,0.01,0.00374,1e-05,0.25868]
[1777249328929,68.32,78615.48,0.01,0.00367,1e-05,0.25444]
[1777249333023,68.32,78608.82,0.01,0.00362,1e-05,0.25156]
[1777249339008,68.32,78604.88,0.01,0.0036,1e-05,0.24988]
[1777249340018,68.32,78597.68,0.01,0.00355,1e-05,0.24682]
[1777249345051,68.32,78595.98,0.01,0.00354,1e-05,0.2461]
[1777249350085,68.32,78591.76,0.01,0.00351,1e-05,0.24433]
[1777249351093,68.32,78590.66,0.01,0.00347,1e-05,0.24166]
[1777249356129,68.32,78587.86,0.01,0.00345,1e-05,0.2405]
[1777249361164,68.32,78584.12,0.01,0.00343,1e-05,0.23896]
[1777249366199,68.32,78584.36,0.01,0.00343,1e-05,0.23906]
[1777249371235,68.32,78585.56,0.01,0.00344,1e-05,0.23955]
[1777249376270,68.32,78584.8,0.01,0.00343,1e-05,0.23924]
[1777249381305,68.32,78583.66,0.01,0.00342,1e-05,0.23877]
[1777249386341,68.32,78584.0,0.01,0.00343,1e-05,0.23891]
[1777249391375,68.32,78584.33,0.01,0.00343,1e-05,0.23904]
[1777249396410,68.32,78587.13,0.01,0.00345,1e-05,0.2402]
[1777249401445,68.32,78589.94,0.01,0.00346,1e-05,0.24136]
[1777249406480,68.32,78590.16,0.01,0.00347,1e-05,0.24145]
[1777249411515,68.32,78590.43,0.01,0.00344,1e-05,0.23936]
[1777249413529,68.32,78597.08,0.01,0.00348,1e-05,0.24212]
[1777249418566,68.32,78598.36,0.01,0.00349,1e-05,0.24265]
[1777249423654,68.32,78601.51,0.01,0.00351,1e-05,0.24397]
[1777249427628,68.32,78595.41,0.01,0.00347,1e-05,0.24142]
[1777249432662,68.32,78594.11,0.01,0.00346,1e-05,0.24088]
[1777249437697,68.32,78587.62,0.01,0.00342,1e-05,0.23821]
[1777249438705,68.32,78581.47,0.01,0.00338,1e-05,0.2357]
[1777249442732,68.32,78575.49,0.01,0.00334,1e-05,0.23327]
[1777249446760,68.32,78568.03,0.01,0.00329,1e-05,0.23028]
[1777249451795,68.32,78566.14,0.01,0.00328,1e-05,0.22953]
[1777249456831,68.32,78570.34,0.01,0.00331,1e-05,0.23121]
[1777249461866,68.32,78569.26,0.01,0.0033,1e-05,0.23077]
[1777249467907,68.32,78570.34,0.01,0.00331,1e-05,0.23121]
[1777249474006,68.32,78570.71,0.01,0.00328,1e-05,0.22922]
[1777249477977,68.32,78584.64,0.01,0.00337,1e-05,0.23482]
[1777249483018,68.32,78585.82,0.01,0.00338,1e-05,0.2353]
[1777249488049,68.32,78576.34,0.01,0.00332,1e-05,0.23147]
[1777249493083,68.32,78571.72,0.01,0.00329,1e-05,0.22962]
[1777249498118,68.32,78571.3,0.01,0.00328,1e-05,0.22946]
[1777249503153,68.32,78573.8,0.01,0.0033,1e-05,0.23045]
[1777249508189,68.32,78571.68,0.01,0.00329,1e-05,0.22961]
[1777249513224,68.32,78569.93,0.01,0.00328,1e-05,0.22891]
[1777249517253,68.32,78563.83,0.01,0.00324,1e-05,0.2265]
[1777249522288,68.32,78562.29,0.01,0.00323,1e-05,0.2259]
[1777249526315,68.32,78554.26,0.01,0.00318,1e-05,0.22276]
[1777249530347,68.32,78548.34,0.01,0.00314,1e-05,0.22048]
[1777249531351,68.32,78542.42,0.01,0.00308,1e-05,0.21617]
[1777249534458,68.32,78536.03,0.01,0.00304,1e-05,0.21376]
[1777249538173,68.32,78536.26,0.01,0.00304,1e-05,0.21385]
[1777249538420,68.32,78532.54,0.01,0.00302,1e-05,0.21246]
[1777249539407,68.32,78484.43,0.01,0.00275,1e-05,0.19517]
[1777249540019,68.32,78484.43,0.01,0.00275,1e-05,0.19517]
[1777249540418,68.32,78433.29,0.01,0.00249,0.0,0.17814]
[1777249541423,68.32,78424.11,0.01,0.00244,0.0,0.17522]
[1777249546459,68.32,78419.84,0.01,0.00242,0.0,0.17388]
[1777249549482,68.32,78435.55,0.01,0.0025,0.0,0.17887]
[1777249550449,68.32,78435.55,0.01,0.0025,0.0,0.17887]
[1777249550526,68.32,78447.73,0.01,0.00256,1e-05,0.18281]
[1777249552509,68.32,78460.79,0.01,0.00263,1e-05,0.18713]
[1777249557447,68.32,78461.01,0.01,0.00263,1e-05,0.1872]
[1777249561513,68.32,78463.98,0.01,0.00264,1e-05,0.1882]
[1777249561614,68.32,78454.7,0.01,0.0026,1e-05,0.18511]
[1777249564671,68.32,78446.35,0.01,0.00255,1e-05,0.18236]
[1777249568614,68.32,78455.28,0.01,0.0026,1e-05,0.1853]
[1777249573652,68.32,78457.46,0.01,0.00261,1e-05,0.18602]
[1777249578686,68.32,78454.01,0.01,0.00259,1e-05,0.18488]
[1777249583720,68.32,78455.11,0.01,0.0026,1e-05,0.18524]
[1777249588756,68.32,78458.0,0.01,0.00261,1e-05,0.1862]
[1777249592788,68.32,78455.64,0.01,0.00258,1e-05,0.18361]
[1777249597819,68.32,78458.85,0.01,0.00259,1e-05,0.18467]
[1777249601854,68.32,78470.28,0.01,0.00265,1e-05,0.18848]
[1777249602860,68.32,78482.43,0.01,0.00271,1e-05,0.19261]
[1777249604951,68.32,78489.78,0.01,0.00275,1e-05,0.19514]
[1777249610916,68.32,78484.66,0.01,0.00273,1e-05,0.19337]
[1777249612930,68.32,78496.21,0.01,0.00279,1e-05,0.19738]
[1777249615021,68.32,78504.01,0.01,0.00283,1e-05,0.20012]
[1777249617964,68.32,78510.87,0.01,0.00287,1e-05,0.20257]
[1777249618971,68.32,78520.88,0.01,0.00293,1e-05,0.20618]
[1777249621993,68.32,78511.32,0.01,0.00287,1e-05,0.20273]
[1777249627027,68.32,78510.17,0.01,0.00287,1e-05,0.20232]
[1777249632063,68.32,78509.63,0.01,0.00286,1e-05,0.20212]
[1777249635161,68.32,78489.99,0.01,0.00275,1e-05,0.19521]
[1777249639112,68.32,78483.19,0.01,0.00272,1e-05,0.19287]
[1777249644147,68.32,78490.26,0.01,0.00276,1e-05,0.19531]
[1777249645231,68.32,78507.65,0.01,0.00285,1e-05,0.20142]
[1777249651199,68.32,78509.33,0.01,0.00283,1e-05,0.20008]
[1777249655301,68.32,78502.95,0.01,0.0028,1e-05,0.19783]
[1777249661268,68.32,78500.22,0.01,0.00278,1e-05,0.19688]
[1777249666303,68.32,78497.34,0.01,0.00277,1e-05,0.19587]
[1777249671339,68.32,78499.98,0.01,0.00278,1e-05,0.19679]
[1777249674360,68.32,78489.74,0.01,0.00273,1e-05,0.19324]
[1777249675441,68.32,78478.75,0.01,0.00267,1e-05,0.1895]
[1777249677380,68.32,78472.62,0.01,0.00264,1e-05,0.18743]
[1777249682415,68.32,78469.15,0.01,0.00262,1e-05,0.18627]
[1777249687450,68.32,78463.68,0.01,0.00259,1e-05,0.18446]
[1777249689465,68.32,78455.62,0.01,0.00255,1e-05,0.18181]
[1777249690471,68.32,78464.26,0.01,0.00259,1e-05,0.18465]
[1777249693503,68.32,78476.1,0.01,0.00266,1e-05,0.1886]
[1777249695583,68.32,78490.31,0.01,0.00273,1e-05,0.19344]
[1777249699536,68.32,78496.43,0.01,0.00276,1e-05,0.19556]
[1777249703567,68.32,78504.45,0.01,0.00281,1e-05,0.19836]
[1777249705653,68.32,78487.78,0.01,0.00272,1e-05,0.19257]
[1777249711622,68.32,78482.52,0.01,0.00266,1e-05,0.18892]
[1777249716655,68.32,78483.07,0.01,0.00267,1e-05,0.18911]
[1777249720684,68.32,78490.67,0.01,0.00271,1e-05,0.19169]
[1777249725794,68.32,78493.12,0.01,0.00272,1e-05,0.19253]
[1777249731761,68.32,78499.22,0.01,0.00275,1e-05,0.19463]
[1777249736797,68.32,78499.93,0.01,0.00276,1e-05,0.19488]
[1777249741832,68.32,78502.41,0.01,0.00277,1e-05,0.19574]
[1777249746866,68.32,78501.9,0.01,0.00277,1e-05,0.19556]
[1777249749888,68.32,78509.95,0.01,0.00281,1e-05,0.19838]
[1777249752910,68.32,78521.23,0.01,0.00287,1e-05,0.20239]
[1777249757945,68.32,78523.66,0.01,0.00289,1e-05,0.20326]
[1777249758953,68.32,78516.84,0.01,0.00285,1e-05,0.20082]
[1777249759960,68.32,78510.31,0.01,0.00281,1e-05,0.19851]
[1777249764995,68.32,78508.53,0.01,0.0028,1e-05,0.19788]
[1777249770031,68.32,78506.7,0.01,0.00279,1e-05,0.19724]
[1777249772045,68.32,78505.85,0.01,0.00276,1e-05,0.19504]
[1777249777079,68.32,78505.89,0.01,0.00276,1e-05,0.19505]
[1777249782115,68.32,78499.95,0.01,0.00273,1e-05,0.193]
[1777249787151,68.32,78494.7,0.01,0.0027,1e-05,0.1912]
[1777249792185,68.32,78495.75,0.01,0.00271,1e-05,0.19156]
[1777249797220,68.32,78495.48,0.01,0.00271,1e-05,0.19147]
[1777249802254,68.32,78494.7,0.01,0.0027,1e-05,0.1912]
[1777249806372,68.32,78486.72,0.01,0.00266,1e-05,0.18849]
[1777249808298,68.32,78477.96,0.01,0.00261,1e-05,0.18556]
[1777249810313,68.32,78469.06,0.01,0.00257,1e-05,0.18262]
[1777249811320,68.32,78460.17,0.01,0.00252,0.0,0.17972]
[1777249813334,68.32,78448.82,0.01,0.00247,0.0,0.17608]
[1777249816442,68.32,78441.65,0.01,0.00243,0.0,0.17381]
[1777249822402,68.32,78442.77,0.01,0.00244,0.0,0.17416]
[1777249826512,68.32,78431.87,0.01,0.00239,0.0,0.17076]
[1777249832471,68.32,78443.89,0.01,0.00242,0.0,0.17278]
[1777249837507,68.32,78447.84,0.01,0.00244,0.0,0.17402]
[1777249839522,68.32,78435.92,0.01,0.00238,0.0,0.1703]
[1777249840532,68.32,78429.53,0.01,0.00235,0.0,0.16834]
[1777249845570,68.32,78433.78,0.01,0.00237,0.0,0.16964]
[1777249846659,68.32,78441.41,0.01,0.00241,0.0,0.17201]
[1777249852619,68.32,78448.02,0.01,0.00244,0.0,0.17408]
[1777249857654,68.32,78453.65,0.01,0.00247,0.0,0.17586]
[1777249861685,68.32,78462.43,0.01,0.00251,0.0,0.17867]
[1777249863695,68.32,78468.55,0.01,0.00254,1e-05,0.18065]
[1777249868730,68.32,78470.23,0.01,0.00255,1e-05,0.1812]
[1777249873767,68.32,78469.94,0.01,0.00255,1e-05,0.1811]
[1777249875781,68.32,78457.15,0.01,0.00248,0.0,0.17698]
[1777249876870,68.32,78446.59,0.01,0.00243,0.0,0.17363]
[1777249878801,68.32,78438.62,0.01,0.00239,0.0,0.17114]
[1777249883842,68.32,78436.86,0.01,0.00239,0.0,0.17059]
[1777249885860,68.32,78446.17,0.01,0.00243,0.0,0.1735]
[1777249888888,68.32,78453.32,0.01,0.00247,0.0,0.17576]
[1777249889883,68.32,78459.19,0.01,0.00249,0.0,0.17763]
[1777249893911,68.32,78456.82,0.01,0.00246,0.0,0.17511]
[1777249899954,68.32,78451.68,0.01,0.00243,0.0,0.17349]
[1777249901970,68.32,78464.17,0.01,0.00249,0.0,0.17746]
[1777249902974,68.32,78458.24,0.01,0.00247,0.0,0.17556]
[1777249908011,68.32,78455.54,0.01,0.00245,0.0,0.17471]
[1777249913054,68.32,78453.38,0.01,0.00244,0.0,0.17403]
[1777249915062,68.32,78459.35,0.01,0.00247,0.0,0.17592]
[1777249920099,68.32,78463.94,0.01,0.00249,0.0,0.17738]
[1777249925135,68.32,78462.9,0.01,0.00249,0.0,0.17705]
[1777249927147,68.32,78471.76,0.01,0.00253,1e-05,0.1799]
[1777249931175,68.32,78480.65,0.01,0.00258,1e-05,0.18281]
[1777249935205,68.32,78473.34,0.01,0.00254,1e-05,0.18042]
[1777249936211,68.32,78466.84,0.01,0.00251,0.0,0.17831]
[1777249941247,68.32,78464.29,0.01,0.0025,0.0,0.17749]
[1777249946282,68.32,78454.24,0.01,0.00245,0.0,0.1743]
[1777249951317,68.32,78458.09,0.01,0.00244,0.0,0.17377]
[1777249956353,68.32,78458.7,0.01,0.00244,0.0,0.17396]
[1777249961388,68.32,78454.4,0.01,0.00242,0.0,0.17261]
[1777249966422,68.32,78454.82,0.01,0.00242,0.0,0.17274]
[1777249971457,68.32,78456.67,0.01,0.00243,0.0,0.17332]
[1777249976494,68.32,78454.63,0.01,0.00242,0.0,0.17268]
[1777249977583,68.32,78462.75,0.01,0.00246,0.0,0.17524]
[1777249981529,68.32,78474.03,0.01,0.00252,0.0,0.17885]
[1777249984550,68.32,78468.18,0.01,0.00249,0.0,0.17697]
[1777249989586,68.32,78463.25,0.01,0.00247,0.0,0.1754]
[1777249994620,68.32,78462.68,0.01,0.00246,0.0,0.17522]
[1777249999656,68.32,78455.41,0.01,0.00243,0.0,0.17292]
[1777250002676,68.32,78448.44,0.01,0.00239,0.0,0.17075]
[1777250007792,68.32,78444.77,0.01,0.00238,0.0,0.16961]
[1777250012746,68.32,78458.38,0.01,0.00242,0.0,0.17212]
[1777250017863,68.32,78462.83,0.01,0.00244,0.0,0.17351]
[1777250023826,68.32,78461.72,0.01,0.00243,0.0,0.17316]
[1777250025840,68.32,78453.08,0.01,0.00239,0.0,0.17047]
[1777250030874,68.32,78451.14,0.01,0.00238,0.0,0.16986]
[1777250035911,68.32,78456.48,0.01,0.00241,0.0,0.17152]
[1777250036917,68.32,78462.5,0.01,0.00244,0.0,0.17341]
[1777250041952,68.32,78464.03,0.01,0.00245,0.0,0.17389]
[1777250046986,68.32,78460.77,0.01,0.00243,0.0,0.17287]
[1777250052022,68.32,78461.82,0.01,0.00243,0.0,0.1732]
[1777250057056,68.32,78463.43,0.01,0.00244,0.0,0.1737]
[1777250060080,68.32,78470.33,0.01,0.00248,0.0,0.17589]
[1777250061085,68.32,78477.83,0.01,0.00251,0.0,0.17829]
[1777250062091,68.32,78484.66,0.01,0.00255,1e-05,0.18051]
[1777250067126,68.32,78484.01,0.01,0.00254,1e-05,0.1803]
[1777250070149,68.32,78492.71,0.01,0.00259,1e-05,0.18315]
[1777250074180,68.32,78506.13,0.01,0.00263,1e-05,0.18578]
[1777250076193,68.32,78512.65,0.01,0.00267,1e-05,0.18797]
[1777250081228,68.32,78511.19,0.01,0.00266,1e-05,0.18748]
[1777250086264,68.32,78509.8,0.01,0.00265,1e-05,0.18701]
[1777250091298,68.32,78514.76,0.01,0.00268,1e-05,0.18868]
[1777250094322,68.32,78508.75,0.01,0.00265,1e-05,0.18666]
[1777250095328,68.32,78500.21,0.01,0.0026,1e-05,0.18381]
[1777250100365,68.32,78498.52,0.01,0.00259,1e-05,0.18325]
[1777250102379,68.32,78488.71,0.01,0.00254,1e-05,0.18003]
[1777250107412,68.32,78484.37,0.01,0.00252,1e-05,0.17862]
[1777250112448,68.32,78483.6,0.01,0.00252,1e-05,0.17837]
[1777250114462,68.32,78477.52,0.01,0.00249,0.0,0.17642]
[1777250119497,68.32,78475.79,0.01,0.00248,0.0,0.17586]
[1777250121511,68.32,78482.16,0.01,0.00251,0.0,0.17791]
[1777250126545,68.32,78482.31,0.01,0.00251,0.0,0.17795]
[1777250128640,68.32,78491.89,0.01,0.00256,1e-05,0.18107]
[1777250131582,68.32,78491.71,0.01,0.00253,1e-05,0.1792]
[1777250135611,68.32,78497.73,0.01,0.00256,1e-05,0.18117]
[1777250140649,68.32,78503.71,0.01,0.00259,1e-05,0.18313]
[1777250145682,68.32,78498.69,0.01,0.00257,1e-05,0.18148]
[1777250150716,68.32,78493.72,0.01,0.00254,1e-05,0.17986]
[1777250155752,68.32,78495.67,0.01,0.00255,1e-05,0.18049]
[1777250160787,68.32,78497.61,0.01,0.00256,1e-05,0.18113]
[1777250164816,68.32,78490.67,0.01,0.00253,1e-05,0.17887]
[1777250169852,68.32,78492.99,0.01,0.00254,1e-05,0.17962]
[1777250174887,68.32,78491.8,0.01,0.00253,1e-05,0.17923]
[1777250179921,68.32,78496.88,0.01,0.00256,1e-05,0.18089]
[1777250184956,68.32,78496.73,0.01,0.00256,1e-05,0.18084]
[1777250189991,68.32,78499.32,0.01,0.00257,1e-05,0.18169]
[1777250195028,68.32,78501.37,0.01,0.00256,1e-05,0.18054]
[1777250200063,68.32,78502.91,0.01,0.00257,1e-05,0.18105]
[1777250205097,68.32,78501.85,0.01,0.00256,1e-05,0.1807]
[1777250209203,68.32,78514.71,0.01,0.00263,1e-05,0.18495]
[1777250212148,68.32,78521.77,0.01,0.00266,1e-05,0.18732]
[1777250215168,68.32,78529.51,0.01,0.0027,1e-05,0.18995]
[1777250220204,68.32,78533.77,0.01,0.00273,1e-05,0.19141]
[1777250225238,68.32,78529.2,0.01,0.0027,1e-05,0.18984]
[1777250229671,68.32,78531.17,0.01,0.00271,1e-05,0.19052]
[1777250230273,68.32,78531.28,0.01,0.00271,1e-05,0.19056]
[1777250234483,68.32,78531.16,0.01,0.00271,1e-05,0.19052]
[1777250235308,68.32,78539.37,0.01,0.00276,1e-05,0.19335]
[1777250236315,68.32,78545.52,0.01,0.00279,1e-05,0.19549]
[1777250237323,68.32,78551.68,0.01,0.00283,1e-05,0.19766]
[1777250242357,68.32,78553.94,0.01,0.00284,1e-05,0.19846]
[1777250248398,68.32,78555.04,0.01,0.00284,1e-05,0.19885]
[1777250251419,68.32,78550.75,0.01,0.00279,1e-05,0.19539]
[1777250256455,68.32,78551.16,0.01,0.0028,1e-05,0.19554]
[1777250261489,68.32,78551.18,0.01,0.0028,1e-05,0.19554]
[1777250263505,68.32,78559.73,0.01,0.00284,1e-05,0.19856]
[1777250266526,68.32,78565.55,0.01,0.00288,1e-05,0.20064]
[1777250268540,68.32,78571.68,0.01,0.00291,1e-05,0.20285]
[1777250273576,68.32,78574.65,0.01,0.00293,1e-05,0.20392]
[1777250275001,68.32,78571.16,0.01,0.00291,1e-05,0.20266]
[1777250275099,68.32,78568.74,0.01,0.00289,1e-05,0.20179]
[1777250278613,68.32,78589.27,0.01,0.00301,1e-05,0.2093]
[1777250279701,68.32,78604.26,0.01,0.0031,1e-05,0.21494]
[1777250281638,68.32,78613.75,0.01,0.00316,1e-05,0.21858]
[1777250284658,68.32,78620.3,0.01,0.0032,1e-05,0.22112]
[1777250287679,68.32,78627.41,0.01,0.00325,1e-05,0.2239]
[1777250288688,68.32,78634.55,0.01,0.00329,1e-05,0.22673]
[1777250293721,68.32,78634.14,0.01,0.00329,1e-05,0.22657]
[1777250298756,68.32,78637.98,0.01,0.00331,1e-05,0.2281]
[1777250303790,68.32,78636.19,0.01,0.0033,1e-05,0.22739]
[1777250305805,68.32,78625.53,0.01,0.00323,1e-05,0.22316]
[1777250310840,68.32,78623.52,0.01,0.00322,1e-05,0.22238]
[1777250313861,68.32,78639.37,0.01,0.00329,1e-05,0.22649]
[1777250318895,68.32,78645.72,0.01,0.00333,1e-05,0.22903]
[1777250322926,68.32,78638.03,0.01,0.00328,1e-05,0.22596]
[1777250327958,68.32,78639.68,0.01,0.00329,1e-05,0.22661]
[1777250330054,68.32,78632.96,0.01,0.00325,1e-05,0.22395]
[1777250336017,68.32,78627.05,0.01,0.00321,1e-05,0.22163]
[1777250341053,68.32,78626.87,0.01,0.00321,1e-05,0.22156]
[1777250343071,68.32,78634.22,0.01,0.00326,1e-05,0.22444]
[1777250345085,68.32,78642.9,0.01,0.00331,1e-05,0.2279]
[1777250347096,68.32,78651.0,0.01,0.00337,1e-05,0.23116]
[1777250352131,68.32,78652.08,0.01,0.00337,1e-05,0.2316]
[1777250357166,68.32,78653.35,0.01,0.00338,1e-05,0.23212]
[1777250362201,68.32,78653.08,0.01,0.00338,1e-05,0.23201]
[1777250367242,68.32,78647.56,0.01,0.00334,1e-05,0.22977]
[1777250372271,68.32,78651.88,0.01,0.00334,1e-05,0.22932]
[1777250378313,68.32,78654.59,0.01,0.00336,1e-05,0.23042]
[1777250383348,68.32,78653.94,0.01,0.00335,1e-05,0.23015]
[1777250388383,68.32,78654.71,0.01,0.00336,1e-05,0.23046]
[1777250390477,68.32,78671.76,0.01,0.00347,1e-05,0.23745]
[1777250396439,68.32,78676.02,0.01,0.0035,1e-05,0.23923]
[1777250400547,68.32,78683.03,0.01,0.00355,1e-05,0.24217]
[1777250403490,68.32,78703.21,0.01,0.00369,1e-05,0.25083]
[1777250406511,68.32,78715.57,0.01,0.00378,1e-05,0.25625]
[1777250407518,68.32,78724.69,0.01,0.00384,1e-05,0.26032]
[1777250410617,68.32,78717.92,0.01,0.00379,1e-05,0.2573]
[1777250416582,68.32,78722.56,0.01,0.00383,1e-05,0.25937]
[1777250421617,68.32,78722.71,0.01,0.00383,1e-05,0.25944]
[1777250426655,68.32,78725.97,0.01,0.00385,1e-05,0.2609]
[1777250429676,68.32,78731.93,0.01,0.0039,1e-05,0.26359]
[1777250432698,68.32,78765.42,0.01,0.00412,1e-05,0.27664]
[1777250434712,68.32,78771.6,0.01,0.00416,1e-05,0.27958]
[1777250438740,68.32,78778.7,0.01,0.00422,1e-05,0.28299]
[1777250440830,68.32,78784.67,0.01,0.00427,1e-05,0.28589]
[1777250443774,68.32,78774.27,0.01,0.00419,1e-05,0.28086]
[1777250448818,68.32,78769.11,0.01,0.00414,1e-05,0.27839]
[1777250453847,68.32,78768.58,0.01,0.00414,1e-05,0.27814]
[1777250455862,68.32,78774.54,0.01,0.00419,1e-05,0.28099]
[1777250456870,68.32,78786.36,0.01,0.00428,1e-05,0.28671]
[1777250461903,68.32,78788.8,0.01,0.0043,1e-05,0.2879]
[1777250462912,68.32,78795.66,0.01,0.00436,1e-05,0.29128]
[1777250467947,68.32,78794.92,0.01,0.00435,1e-05,0.29092]
[1777250471064,68.32,78788.02,0.01,0.0043,1e-05,0.28752]
[1777250474996,68.32,78795.88,0.01,0.00436,1e-05,0.29139]
[1777250480038,68.32,78794.19,0.01,0.00435,1e-05,0.29056]
[1777250485073,68.32,78794.97,0.01,0.00435,1e-05,0.29094]
[1777250487093,68.32,78802.69,0.01,0.00442,1e-05,0.29478]
[1777250488103,68.32,78817.1,0.01,0.00454,1e-05,0.30206]
[1777250490122,68.32,78823.53,0.01,0.00459,1e-05,0.30535]
[1777250493136,68.32,78835.15,0.01,0.00465,1e-05,0.30863]
[1777250497167,68.32,78828.97,0.01,0.0046,1e-05,0.30543]
[1777250502201,68.32,78827.92,0.01,0.00459,1e-05,0.30489]
[1777250506240,68.32,78810.35,0.01,0.00444,1e-05,0.29595]
[1777250510270,68.32,78798.42,0.01,0.00434,1e-05,0.29002]
[1777250515305,68.32,78794.06,0.01,0.00431,1e-05,0.28787]
[1777250520341,68.32,78805.16,0.01,0.0044,1e-05,0.29336]
[1777250521416,68.32,78823.41,0.01,0.00455,1e-05,0.30257]
[1777250525377,68.32,78831.38,0.01,0.00462,1e-05,0.30667]
[1777250530411,68.32,78830.6,0.01,0.00461,1e-05,0.30627]
[1777250535445,68.32,78830.37,0.01,0.00461,1e-05,0.30615]
[1777250537460,68.32,78823.56,0.01,0.00455,1e-05,0.30265]
[1777250538466,68.32,78806.58,0.01,0.00441,1e-05,0.29407]
[1777250543501,68.32,78805.07,0.01,0.0044,1e-05,0.29331]
[1777250548538,68.32,78801.0,0.01,0.00436,1e-05,0.29129]
[1777250551631,68.32,78797.11,0.01,0.00429,1e-05,0.28675]
[1777250557599,68.32,78803.33,0.01,0.00434,1e-05,0.28981]
[1777250559613,68.32,78810.44,0.01,0.0044,1e-05,0.29334]
[1777250564649,68.32,78811.63,0.01,0.00441,1e-05,0.29393]
[1777250569684,68.32,78812.73,0.01,0.00442,1e-05,0.29448]
[1777250574719,68.32,78812.64,0.01,0.00442,1e-05,0.29444]
[1777250577739,68.32,78806.75,0.01,0.00437,1e-05,0.2915]
[1777250582774,68.32,78810.25,0.01,0.0044,1e-05,0.29324]
[1777250586804,68.32,78816.91,0.01,0.00446,1e-05,0.29658]
[1777250591839,68.32,78817.73,0.01,0.00446,1e-05,0.29699]
[1777250593854,68.32,78824.1,0.01,0.00452,1e-05,0.30022]
[1777250598890,68.32,78821.33,0.01,0.00449,1e-05,0.29881]
[1777250603924,68.32,78826.72,0.01,0.00454,1e-05,0.30155]
[1777250608959,68.32,78827.86,0.01,0.00455,1e-05,0.30213]
[1777250612061,68.32,78821.61,0.01,0.00446,1e-05,0.29626]
[1777250618022,68.32,78826.22,0.01,0.0045,1e-05,0.29859]
[1777250623060,68.32,78825.23,0.01,0.00449,1e-05,0.29809]
[1777250625074,68.32,78813.16,0.01,0.00439,1e-05,0.29204]
[1777250627087,68.32,78805.35,0.01,0.00432,1e-05,0.28818]
[1777250629102,68.32,78812.12,0.01,0.00438,1e-05,0.29152]
[1777250630108,68.32,78819.29,0.01,0.00444,1e-05,0.2951]
[1777250635143,68.32,78816.38,0.01,0.00441,1e-05,0.29364]
[1777250640179,68.32,78814.47,0.01,0.0044,1e-05,0.29269]
[1777250642275,68.32,78806.8,0.01,0.00433,1e-05,0.28889]
[1777250647248,68.32,78798.07,0.01,0.00426,1e-05,0.28462]
[1777250651260,68.32,78791.63,0.01,0.00421,1e-05,0.2815]
[1777250654284,68.32,78785.71,0.01,0.00416,1e-05,0.27866]
[1777250657303,68.32,78796.09,0.01,0.00425,1e-05,0.28365]
[1777250660325,68.32,78802.07,0.01,0.0043,1e-05,0.28657]
[1777250665360,68.32,78801.05,0.01,0.00429,1e-05,0.28607]
[1777250667373,68.32,78808.87,0.01,0.00435,1e-05,0.28991]
[1777250668380,68.32,78817.98,0.01,0.00443,1e-05,0.29444]
[1777250673415,68.32,78818.99,0.01,0.0044,1e-05,0.29228]
[1777250675432,68.32,78826.33,0.01,0.00446,1e-05,0.29596]
[1777250680466,68.32,78826.41,0.01,0.00446,1e-05,0.296]
[1777250685499,68.32,78825.88,0.01,0.00445,1e-05,0.29573]
[1777250690539,68.32,78824.61,0.01,0.00444,1e-05,0.29509]
[1777250695574,68.32,78823.04,0.01,0.00443,1e-05,0.29431]
[1777250700615,68.32,78825.25,0.01,0.00445,1e-05,0.29541]
[1777250702699,68.32,78842.75,0.01,0.0046,1e-05,0.30432]
[1777250708672,68.32,78846.24,0.01,0.00463,1e-05,0.30613]
[1777250713707,68.32,78842.85,0.01,0.0046,1e-05,0.30437]
[1777250718741,68.32,78844.77,0.01,0.00461,1e-05,0.30536]
[1777250723776,68.32,78841.83,0.01,0.00459,1e-05,0.30385]
[1777250728812,68.32,78840.16,0.01,0.00458,1e-05,0.30299]
[1777250731835,68.32,78839.85,0.01,0.00453,1e-05,0.30011]
[1777250736869,68.32,78838.12,0.01,0.00452,1e-05,0.29922]
[1777250741904,68.32,78840.07,0.01,0.00453,1e-05,0.30022]
[1777250746940,68.32,78837.98,0.01,0.00452,1e-05,0.29915]
[1777250751975,68.32,78837.95,0.01,0.00452,1e-05,0.29914]
[1777250753050,68.32,78851.51,0.01,0.00463,1e-05,0.3061]
[1777250759026,68.32,78860.02,0.01,0.00471,1e-05,0.31054]
[1777250763055,68.32,78867.17,0.01,0.00477,1e-05,0.31431]
[1777250764062,68.32,78873.63,0.01,0.00483,1e-05,0.31775]
[1777250765070,68.32,78887.22,0.01,0.00495,1e-05,0.32509]
[1777250767084,68.32,78893.72,0.01,0.00501,1e-05,0.32866]
[1777250771113,68.32,78880.26,0.01,0.00489,1e-05,0.32132]
[1777250772120,68.32,78871.09,0.01,0.00481,1e-05,0.3164]
[1777250773126,68.32,78855.57,0.01,0.00467,1e-05,0.30821]
[1777250778161,68.32,78854.0,0.01,0.00465,1e-05,0.30739]
[1777250782191,68.32,78844.37,0.01,0.00457,1e-05,0.30242]
[1777250787227,68.32,78847.96,0.01,0.0046,1e-05,0.30426]
[1777250791256,68.32,78847.48,0.01,0.00456,1e-05,0.30128]
[1777250796290,68.32,78843.94,0.01,0.00453,1e-05,0.29947]
[1777250801335,68.32,78845.8,0.01,0.00454,1e-05,0.30042]
[1777250802342,68.32,78853.54,0.01,0.00461,1e-05,0.3044]
[1777250807377,68.32,78853.69,0.01,0.00461,1e-05,0.30447]
[1777250812413,68.32,78852.76,0.01,0.0046,1e-05,0.30399]
[1777250817449,68.32,78846.28,0.01,0.00455,1e-05,0.30067]
[1777250822483,68.32,78842.67,0.01,0.00452,1e-05,0.29883]
[1777250827519,68.32,78837.1,0.01,0.00447,1e-05,0.296]
[1777250831562,68.32,78845.81,0.01,0.00454,1e-05,0.30043]
[1777250832561,68.32,78863.53,0.01,0.0047,1e-05,0.30959]
[1777250833629,68.32,78877.64,0.01,0.00482,1e-05,0.31706]
[1777250836586,68.32,78883.38,0.01,0.00488,1e-05,0.32014]
[1777250839607,68.32,78891.73,0.01,0.00495,1e-05,0.32467]
[1777250841622,68.32,78897.46,0.01,0.00501,1e-05,0.32781]
[1777250846655,68.32,78900.31,0.01,0.00503,1e-05,0.32938]
[1777250851691,68.32,78898.19,0.01,0.00497,1e-05,0.3253]
[1777250856725,68.32,78904.64,0.01,0.00503,1e-05,0.32885]
[1777250861761,68.32,78905.24,0.01,0.00504,1e-05,0.32918]
[1777250866796,68.32,78899.74,0.01,0.00498,1e-05,0.32615]
[1777250869818,68.32,78893.52,0.01,0.00493,1e-05,0.32276]
[1777250874853,68.32,78895.69,0.01,0.00495,1e-05,0.32394]
[1777250879888,68.32,78893.96,0.01,0.00493,1e-05,0.323]
[1777250884922,68.32,78892.71,0.01,0.00492,1e-05,0.32232]
[1777250889957,68.32,78890.8,0.01,0.0049,1e-05,0.32128]
[1777250894993,68.32,78892.19,0.01,0.00491,1e-05,0.32204]
[1777250900029,68.32,78895.29,0.01,0.00494,1e-05,0.32372]
[1777250904123,68.32,78886.58,0.01,0.00486,1e-05,0.31901]
[1777250910097,68.32,78889.35,0.01,0.00489,1e-05,0.3205]
[1777250915135,68.32,78889.21,0.01,0.00484,1e-05,0.31757]
[1777250920168,68.32,78892.48,0.01,0.00487,1e-05,0.31932]
[1777250921300,68.32,78892.57,0.01,0.00487,1e-05,0.31937]
[1777250922182,68.32,78891.42,0.01,0.00486,1e-05,0.31875]
[1777250927217,68.32,78888.69,0.01,0.00484,1e-05,0.31729]
[1777250930240,68.32,78873.39,0.01,0.0047,1e-05,0.30918]
[1777250931245,68.32,78864.98,0.01,0.00463,1e-05,0.30479]
[1777250932251,68.32,78858.28,0.01,0.00457,1e-05,0.30134]
[1777250934266,68.32,78867.34,0.01,0.00465,1e-05,0.30602]
[1777250939301,68.32,78863.44,0.01,0.00461,1e-05,0.304]
[1777250942323,68.32,78851.47,0.01,0.00451,1e-05,0.29786]
[1777250947357,68.32,78854.09,0.01,0.00453,1e-05,0.2992]
[1777250951389,68.32,78845.87,0.01,0.00446,1e-05,0.29503]
[1777250956421,68.32,78849.36,0.01,0.00449,1e-05,0.29679]
[1777250961455,68.32,78850.18,0.01,0.0045,1e-05,0.29721]
[1777250966491,68.32,78850.92,0.01,0.00451,1e-05,0.29758]
[1777250971525,68.32,78847.18,0.01,0.00443,1e-05,0.29299]
[1777250974614,68.32,78833.05,0.01,0.00432,1e-05,0.28598]
[1777250980589,68.32,78834.18,0.01,0.00433,1e-05,0.28654]
[1777250985630,68.32,78834.9,0.01,0.00433,1e-05,0.28689]
[1777250990659,68.32,78835.93,0.01,0.00434,1e-05,0.2874]
[1777250995694,68.32,78841.55,0.01,0.00439,1e-05,0.29018]
[1777250998715,68.32,78834.35,0.01,0.00433,1e-05,0.28662]
[1777251003750,68.32,78837.72,0.01,0.00436,1e-05,0.28828]
[1777251004826,68.32,78830.66,0.01,0.0043,1e-05,0.28481]
[1777251009799,68.32,78819.77,0.01,0.00421,1e-05,0.27952]
[1777251010810,68.32,78808.67,0.01,0.00412,1e-05,0.27422]
[1777251015837,68.32,78806.61,0.01,0.0041,1e-05,0.27324]
[1777251020873,68.32,78809.26,0.01,0.00412,1e-05,0.2745]
[1777251025908,68.32,78806.4,0.01,0.0041,1e-05,0.27314]
[1777251026914,68.32,78798.38,0.01,0.00404,1e-05,0.26938]
[1777251031950,68.32,78801.33,0.01,0.00403,1e-05,0.26823]
[1777251036987,68.32,78799.95,0.01,0.00401,1e-05,0.26758]
[1777251042020,68.32,78799.39,0.01,0.00401,1e-05,0.26732]
[1777251045129,68.32,78809.66,0.01,0.00409,1e-05,0.27213]
[1777251051084,68.32,78808.22,0.01,0.00408,1e-05,0.27145]
[1777251054106,68.32,78824.54,0.01,0.00421,1e-05,0.27922]
[1777251059142,68.32,78833.43,0.01,0.00428,1e-05,0.28353]
[1777251064184,68.32,78830.71,0.01,0.00426,1e-05,0.2822]
[1777251069219,68.32,78822.52,0.01,0.00419,1e-05,0.27825]
[1777251070226,68.32,78811.57,0.01,0.00411,1e-05,0.27303]
[1777251075345,68.32,78804.56,0.01,0.00405,1e-05,0.26973]
[1777251081309,68.32,78802.56,0.01,0.00403,1e-05,0.2688]
[1777251086340,68.32,78800.09,0.01,0.00402,1e-05,0.26765]
[1777251091374,68.32,78797.49,0.01,0.00396,1e-05,0.26394]
[1777251094394,68.32,78804.78,0.01,0.00401,1e-05,0.26731]
[1777251099433,68.32,78811.62,0.01,0.00407,1e-05,0.2705]
[1777251105475,68.32,78812.16,0.01,0.00407,1e-05,0.27075]
[1777251110510,68.32,78812.25,0.01,0.00407,1e-05,0.2708]
[1777251114539,68.32,78820.32,0.01,0.00414,1e-05,0.27461]
[1777251115634,68.32,78827.86,0.01,0.0042,1e-05,0.27822]
[1777251121589,68.32,78828.26,0.01,0.0042,1e-05,0.27841]
[1777251126625,68.32,78833.4,0.01,0.00424,1e-05,0.28089]
[1777251130653,68.32,78840.94,0.01,0.0043,1e-05,0.28456]
[1777251133676,68.32,78851.83,0.01,0.00439,1e-05,0.28994]
[1777251134680,68.32,78858.56,0.01,0.00445,1e-05,0.29331]
[1777251135775,68.32,78866.07,0.01,0.00451,1e-05,0.29711]
[1777251137702,68.32,78877.72,0.01,0.00462,1e-05,0.30308]
[1777251138713,68.32,78888.38,0.01,0.00471,1e-05,0.30863]
[1777251141729,68.32,78878.57,0.01,0.00462,1e-05,0.30352]
[1777251144751,68.32,78885.65,0.01,0.00469,1e-05,0.3072]
[1777251149787,68.32,78879.4,0.01,0.00463,1e-05,0.30395]
[1777251151799,68.32,78877.59,0.01,0.00457,1e-05,0.30025]
[1777251156836,68.32,78876.82,0.01,0.00457,1e-05,0.29985]
[1777251161871,68.32,78878.29,0.01,0.00458,1e-05,0.30061]
[1777251166907,68.32,78877.98,0.01,0.00458,1e-05,0.30045]
[1777251171944,68.32,78877.12,0.01,0.00457,1e-05,0.30001]
[1777251176978,68.32,78880.56,0.01,0.0046,1e-05,0.30178]
[1777251177985,68.32,78889.78,0.01,0.00468,1e-05,0.30656]
[1777251184027,68.32,78890.83,0.01,0.00469,1e-05,0.30711]
[1777251189062,68.32,78894.47,0.01,0.00472,1e-05,0.30902]
[1777251194099,68.32,78917.71,0.01,0.00493,1e-05,0.32145]
[1777251195107,68.32,78925.98,0.01,0.00501,1e-05,0.32597]
[1777251198142,68.32,78900.44,0.01,0.00478,1e-05,0.31217]
[1777251199135,68.32,78892.43,0.01,0.0047,1e-05,0.30795]
[1777251204170,68.32,78888.41,0.01,0.00467,1e-05,0.30585]
[1777251209205,68.32,78888.16,0.01,0.00467,1e-05,0.30572]
[1777251210212,68.32,78902.66,0.01,0.0048,1e-05,0.31335]
[1777251211219,68.32,78916.77,0.01,0.00488,1e-05,0.31805]
[1777251216363,68.32,78916.39,0.01,0.00488,1e-05,0.31784]
[1777251222301,68.32,78920.42,0.01,0.00492,1e-05,0.32002]
[1777251225323,68.32,78912.01,0.01,0.00484,1e-05,0.31549]
[1777251229351,68.32,78919.41,0.01,0.00491,1e-05,0.31947]
[1777251234390,68.32,78921.6,0.01,0.00493,1e-05,0.32066]
[1777251236502,68.32,78934.03,0.01,0.00504,1e-05,0.32748]
[1777251238414,68.32,78940.21,0.01,0.0051,1e-05,0.33091]
[1777251243482,68.32,78952.07,0.01,0.00522,1e-05,0.33758]
[1777251244492,68.32,78973.9,0.01,0.00544,1e-05,0.35016]
[1777251245494,68.32,78982.78,0.01,0.00553,1e-05,0.35538]
[1777251248516,68.32,78972.26,0.01,0.00542,1e-05,0.3492]
[1777251253583,68.32,78976.64,0.01,0.00546,1e-05,0.35176]
[1777251254568,68.32,78990.37,0.01,0.0056,1e-05,0.3599]
[1777251255573,68.32,78997.38,0.01,0.00568,1e-05,0.36412]
[1777251257590,68.32,78976.7,0.01,0.00546,1e-05,0.3518]
[1777251262620,68.32,78972.66,0.01,0.00542,1e-05,0.34943]
[1777251265641,68.32,78979.04,0.01,0.00549,1e-05,0.35317]
[1777251267655,68.32,78991.89,0.01,0.00562,1e-05,0.36082]
[1777251269669,68.32,79001.46,0.01,0.00572,1e-05,0.3666]
[1777251271684,68.32,78998.18,0.01,0.00564,1e-05,0.36142]
[1777251273696,68.32,78988.62,0.01,0.00554,1e-05,0.35571]
[1777251278732,68.32,78994.1,0.01,0.0056,1e-05,0.35898]
[1777251283767,68.32,78993.51,0.01,0.00559,1e-05,0.35862]
[1777251288802,68.32,78987.95,0.01,0.00553,1e-05,0.35531]
[1777251293840,68.32,78983.22,0.01,0.00548,1e-05,0.35252]
[1777251295851,68.32,78975.31,0.01,0.0054,1e-05,0.34789]
[1777251300886,68.32,78976.96,0.01,0.00542,1e-05,0.34885]
[1777251302899,68.32,78993.48,0.01,0.00559,1e-05,0.35861]
[1777251307937,68.32,78994.67,0.01,0.0056,1e-05,0.35932]
[1777251308944,68.32,79003.42,0.01,0.00569,1e-05,0.36458]
[1777251309951,68.32,79012.91,0.01,0.00579,1e-05,0.37037]
[1777251312918,68.32,79013.3,0.01,0.0058,1e-05,0.37061]
[1777251313828,68.32,79015.47,0.01,0.00582,1e-05,0.37195]
[1777251313996,68.32,79051.6,0.01,0.00622,1e-05,0.39477]
[1777251315208,68.32,79051.6,0.01,0.00622,1e-05,0.39477]
[1777251315284,68.32,79103.44,0.01,0.00684,1e-05,0.42954]
[1777251316012,68.32,79103.44,0.01,0.00684,1e-05,0.42954]
[1777251316032,68.32,79142.18,0.01,0.00734,1e-05,0.45716]
[1777251317691,68.32,79142.18,0.01,0.00734,1e-05,0.45716]
[1777251317122,68.32,79178.22,0.01,0.00783,1e-05,0.48415]
[1777251317892,68.32,79178.22,0.01,0.00783,1e-05,0.48415]
[1777251319046,68.32,79171.24,0.01,0.00773,1e-05,0.47883]
[1777251319939,68.32,79171.24,0.01,0.00773,1e-05,0.47883]
[1777251320074,68.32,79175.39,0.01,0.00779,1e-05,0.48199]
[1777251325143,68.32,79181.27,0.01,0.00787,1e-05,0.4865]
[1777251325716,68.32,79181.27,0.01,0.00787,1e-05,0.4865]
[1777251325192,68.32,79186.06,0.01,0.00794,1e-05,0.4902]
[1777251326096,68.32,79186.06,0.01,0.00794,1e-05,0.4902]
[1777251331133,68.32,79187.19,0.01,0.00789,1e-05,0.48712]
[1777251334341,68.32,79187.02,0.01,0.00789,1e-05,0.48699]
[1777251334416,68.32,79194.32,0.01,0.00799,1e-05,0.49264]
[1777251336430,68.32,79195.32,0.01,0.00801,1e-05,0.49342]
[1777251336481,68.32,79277.14,0.01,0.00925,2e-05,0.56069]
[1777251340203,68.32,79270.74,0.01,0.00915,2e-05,0.55517]
[1777251342216,68.32,79278.18,0.01,0.00927,2e-05,0.56159]
[1777251344232,68.32,79270.31,0.01,0.00914,2e-05,0.5548]
[1777251349276,68.32,79267.75,0.01,0.0091,2e-05,0.55261]
[1777251351724,68.32,79265.25,0.01,0.00906,2e-05,0.55047]
[1777251352647,68.32,79267.51,0.01,0.0091,2e-05,0.5524]
[1777251352672,68.32,79290.83,0.01,0.00948,2e-05,0.57264]
[1777251354303,68.32,79314.89,0.01,0.00988,2e-05,0.59415]
[1777251359339,68.32,79310.73,0.01,0.00981,2e-05,0.59038]
[1777251360344,68.32,79290.39,0.01,0.00947,2e-05,0.57225]
[1777251361351,68.32,79264.91,0.01,0.00906,2e-05,0.55018]
[1777251362360,68.32,79254.06,0.01,0.00888,2e-05,0.541]
[1777251364377,68.32,79281.49,0.01,0.00932,2e-05,0.56446]
[1777251365452,68.32,79300.33,0.01,0.00963,2e-05,0.58106]
[1777251366392,68.32,79307.58,0.01,0.00976,2e-05,0.58755]
[1777251367586,68.32,79295.07,0.01,0.00955,2e-05,0.57638]
[1777251370420,68.32,79288.42,0.01,0.00944,2e-05,0.57052]
[1777251371427,68.32,79281.54,0.01,0.00932,2e-05,0.56451]
[1777251373440,68.32,79273.94,0.01,0.0092,2e-05,0.55792]
[1777251375457,68.32,79279.94,0.01,0.0093,2e-05,0.56312]
[1777251376463,68.32,79297.24,0.01,0.00958,2e-05,0.57831]
[1777251381502,68.32,79281.02,0.01,0.00931,2e-05,0.56405]
[1777251382514,68.32,79272.35,0.01,0.00917,2e-05,0.55655]
[1777251387735,68.32,79273.42,0.01,0.00919,2e-05,0.55748]
[1777251391576,68.32,79271.18,0.01,0.00909,2e-05,0.55122]
[1777251392584,68.32,79263.33,0.01,0.00896,2e-05,0.54455]
[1777251393592,68.32,79236.6,0.01,0.00855,2e-05,0.52232]
[1777251394596,68.32,79220.09,0.01,0.0083,1e-05,0.50896]
[1777251395603,68.32,79206.16,0.01,0.0081,1e-05,0.49791]
[1777251396610,68.32,79197.2,0.01,0.00797,1e-05,0.4909]
[1777251400656,68.32,79189.9,0.01,0.00787,1e-05,0.48526]
[1777251401661,68.32,79218.5,0.01,0.00828,1e-05,0.50769]
[1777251402667,68.32,79233.0,0.01,0.0085,2e-05,0.51938]
[1777251403677,68.32,79241.61,0.01,0.00863,2e-05,0.52643]
[1777251405704,68.32,79257.93,0.01,0.00888,2e-05,0.54]
[1777251410740,68.32,79258.31,0.01,0.00888,2e-05,0.54032]
[1777251414758,68.32,79265.07,0.01,0.00899,2e-05,0.54602]
[1777251415799,68.32,79258.19,0.01,0.00888,2e-05,0.54022]
[1777251419809,68.32,79265.22,0.01,0.00899,2e-05,0.54615]
[1777251424845,68.32,79279.31,0.01,0.00922,2e-05,0.55821]
[1777251425853,68.32,79293.5,0.01,0.00945,2e-05,0.57057]
[1777251426858,68.32,79287.15,0.01,0.00934,2e-05,0.56501]
[1777251428873,68.32,79297.45,0.01,0.00951,2e-05,0.57405]
[1777251429881,68.32,79289.4,0.01,0.00938,2e-05,0.56697]
[1777251430891,68.32,79282.09,0.01,0.00926,2e-05,0.56061]
[1777251432901,68.32,79295.43,0.01,0.00948,2e-05,0.57226]
[1777251433907,68.32,79301.45,0.01,0.00958,2e-05,0.57759]
[1777251438943,68.32,79295.44,0.01,0.00948,2e-05,0.57227]
[1777251439950,68.32,79301.37,0.01,0.00958,2e-05,0.57752]
[1777251442971,68.32,79287.62,0.01,0.00935,2e-05,0.56542]
[1777251443980,68.32,79308.46,0.01,0.0097,2e-05,0.58384]
[1777251444984,68.32,79319.81,0.01,0.00989,2e-05,0.59407]
[1777251445992,68.32,79308.36,0.01,0.0097,2e-05,0.58375]
[1777251447000,68.32,79301.55,0.01,0.00958,2e-05,0.57768]
[1777251450020,68.32,79289.7,0.01,0.00939,2e-05,0.56723]
[1777251451029,68.32,79271.93,0.01,0.00903,2e-05,0.54755]
[1777251454048,68.32,79265.12,0.01,0.00892,2e-05,0.54178]
[1777251459082,68.32,79263.94,0.01,0.0089,2e-05,0.54079]
[1777251464125,68.32,79267.97,0.01,0.00897,2e-05,0.54419]
[1777251467140,68.32,79262.22,0.01,0.00888,2e-05,0.53934]
[1777251468337,68.32,79256.54,0.01,0.00879,2e-05,0.53459]
[1777251473181,68.32,79256.79,0.01,0.00879,2e-05,0.5348]
[1777251473216,68.32,79242.87,0.01,0.00858,2e-05,0.52329]
[1777251475549,68.32,79242.87,0.01,0.00858,2e-05,0.52329]
[1777251475590,68.32,79249.83,0.01,0.00868,2e-05,0.52902]
[1777251477546,68.32,79249.83,0.01,0.00868,2e-05,0.52902]
[1777251477648,68.32,79255.54,0.01,0.00877,2e-05,0.53376]
[1777251478415,68.32,79262.29,0.01,0.00888,2e-05,0.5394]
[1777251479368,68.32,79262.29,0.01,0.00888,2e-05,0.5394]
[1777251479463,68.32,79261.55,0.01,0.00887,2e-05,0.53878]
[1777251483260,68.32,79284.3,0.01,0.00923,2e-05,0.55816]
[1777251485274,68.32,79294.4,0.01,0.00939,2e-05,0.56694]
[1777251488502,68.32,79309.59,0.01,0.00965,2e-05,0.58036]
[1777251492337,68.32,79302.71,0.01,0.00953,2e-05,0.57425]
[1777251493343,68.32,79291.91,0.01,0.00935,2e-05,0.56476]
[1777251497376,68.32,79282.26,0.01,0.0092,2e-05,0.5564]
[1777251498584,68.32,79289.52,0.01,0.00931,2e-05,0.56268]
[1777251501404,68.32,79306.3,0.01,0.00959,2e-05,0.57743]
[1777251506439,68.32,79314.24,0.01,0.00972,2e-05,0.58452]
[1777251508463,68.32,79381.83,0.01,0.01093,2e-05,0.64775]
[1777251511488,68.32,79356.59,0.01,0.01039,2e-05,0.61882]
[1777251512489,68.32,79333.78,0.01,0.00999,2e-05,0.59767]
[1777251513497,68.32,79321.76,0.01,0.00978,2e-05,0.58676]
[1777251514503,68.32,79313.53,0.01,0.00964,2e-05,0.57939]
[1777251516520,68.32,79303.89,0.01,0.00948,2e-05,0.57084]
[1777251518790,68.32,79264.28,0.01,0.00884,2e-05,0.53681]
[1777251520552,68.32,79252.99,0.01,0.00867,2e-05,0.52742]
[1777251523575,68.32,79241.37,0.01,0.00849,2e-05,0.5179]
[1777251525588,68.32,79231.52,0.01,0.00834,1e-05,0.50994]
[1777251527601,68.32,79224.55,0.01,0.00824,1e-05,0.50437]
[1777251532636,68.32,79222.14,0.01,0.0082,1e-05,0.50245]
[1777251535672,68.32,79252.45,0.01,0.00866,2e-05,0.52698]
[1777251537682,68.32,79262.03,0.01,0.00881,2e-05,0.53493]
[1777251538945,68.32,79269.17,0.01,0.00892,2e-05,0.54092]
[1777251542725,68.32,79261.54,0.01,0.0088,2e-05,0.53452]
[1777251543727,68.32,79251.97,0.01,0.00865,2e-05,0.52658]
[1777251544738,68.32,79239.17,0.01,0.00846,2e-05,0.51611]
[1777251545741,68.32,79248.63,0.01,0.0086,2e-05,0.52383]
[1777251547764,68.32,79255.22,0.01,0.0087,2e-05,0.52927]
[1777251549020,68.32,79246.38,0.01,0.00857,2e-05,0.52199]
[1777251554804,68.32,79248.08,0.01,0.00859,2e-05,0.52338]
[1777251557825,68.32,79254.3,0.01,0.00869,2e-05,0.52851]
[1777251561852,68.32,79243.61,0.01,0.00852,2e-05,0.51973]
[1777251566890,68.32,79247.13,0.01,0.00858,2e-05,0.5226]
[1777251569910,68.32,79253.76,0.01,0.00868,2e-05,0.52806]
[1777251574949,68.32,79257.07,0.01,0.00866,2e-05,0.52659]
[1777251579984,68.32,79259.64,0.01,0.0087,2e-05,0.52871]
[1777251585029,68.32,79257.96,0.01,0.00868,2e-05,0.52732]
[1777251588045,68.32,79264.39,0.01,0.00877,2e-05,0.53266]
[1777251591068,68.32,79252.92,0.01,0.0086,2e-05,0.52317]
[1777251596099,68.32,79252.18,0.01,0.00859,2e-05,0.52257]
[1777251600308,68.32,79251.85,0.01,0.00858,2e-05,0.52229]
[1777251601145,68.32,79275.98,0.01,0.00896,2e-05,0.54239]
[1777251602158,68.32,79342.01,0.01,0.01005,2e-05,0.60061]
[1777251603167,68.32,79366.36,0.01,0.01049,2e-05,0.62332]
[1777251603603,68.32,79366.36,0.01,0.01049,2e-05,0.62332]
[1777251604170,68.32,79366.36,0.01,0.01049,2e-05,0.62332]
[1777251605185,68.32,79376.12,0.01,0.01067,2e-05,0.63261]
[1777251608205,68.32,79382.32,0.01,0.01078,2e-05,0.63858]
[1777251611756,68.32,79382.28,0.01,0.01078,2e-05,0.63854]
[1777251612112,68.32,79382.28,0.01,0.01078,2e-05,0.63854]
[1777251612166,68.32,79382.28,0.01,0.01078,2e-05,0.63854]
[1777251612234,68.32,79382.28,0.01,0.01078,2e-05,0.63854]
[1777251612141,68.32,79384.45,0.01,0.01082,2e-05,0.64064]
[1777251612262,68.32,79391.97,0.01,0.01096,2e-05,0.64795]
[1777251615532,68.32,79395.88,0.01,0.01104,2e-05,0.65177]
[1777251615591,68.32,79398.8,0.01,0.01109,2e-05,0.65465]
[1777251616249,68.32,79398.8,0.01,0.01109,2e-05,0.65465]
[1777251616269,68.32,79398.8,0.01,0.01109,2e-05,0.65465]
[1777251617949,68.32,79398.8,0.01,0.01109,2e-05,0.65465]
[1777251618034,68.32,79397.91,0.01,0.01107,2e-05,0.65377]
[1777251618760,68.32,79397.91,0.01,0.01107,2e-05,0.65377]
[1777251618833,68.32,79392.96,0.01,0.01098,2e-05,0.64891]
[1777251619556,68.32,79400.82,0.01,0.01113,2e-05,0.65664]
[1777251620304,68.32,79409.29,0.01,0.01129,2e-05,0.66504]
[1777251623323,68.32,79395.39,0.01,0.01103,2e-05,0.65129]
[1777251625535,68.32,79393.57,0.01,0.01099,2e-05,0.64951]
[1777251626103,68.32,79393.57,0.01,0.01099,2e-05,0.64951]
[1777251626196,68.32,79387.21,0.01,0.01087,2e-05,0.64331]
[1777251626978,68.32,79387.21,0.01,0.01087,2e-05,0.64331]
[1777251627045,68.32,79376.22,0.01,0.01067,2e-05,0.63271]
[1777251628238,68.32,79376.22,0.01,0.01067,2e-05,0.63271]
[1777251628371,68.32,79375.11,0.01,0.01065,2e-05,0.63165]
[1777251629644,68.32,79399.94,0.01,0.01111,2e-05,0.65577]
[1777251635413,68.32,79403.47,0.01,0.0111,2e-05,0.65435]
[1777251640447,68.32,79406.39,0.01,0.01115,2e-05,0.65723]
[1777251642464,68.32,79400.64,0.01,0.01105,2e-05,0.65157]
[1777251643471,68.32,79406.5,0.01,0.01116,2e-05,0.65734]
[1777251648504,68.32,79406.61,0.01,0.01116,2e-05,0.65745]
[1777251650250,68.32,79406.61,0.01,0.01116,2e-05,0.65745]
[1777251650520,68.32,79410.06,0.01,0.01123,2e-05,0.66087]
[1777251654509,68.32,79405.95,0.01,0.01115,2e-05,0.6568]
[1777251654576,68.32,79406.53,0.01,0.01116,2e-05,0.65737]
[1777251658573,68.32,79414.0,0.01,0.0113,2e-05,0.66479]
[1777251659610,68.32,79414.0,0.01,0.0113,2e-05,0.66479]
[1777251659711,68.32,79423.96,0.01,0.0115,2e-05,0.67479]
[1777251661642,68.32,79441.08,0.01,0.01184,2e-05,0.69226]
[1777251664639,68.32,79447.92,0.01,0.01197,2e-05,0.69934]
[1777251666472,68.32,79446.95,0.01,0.01195,2e-05,0.69833]
[1777251666878,68.32,79446.95,0.01,0.01195,2e-05,0.69833]
[1777251666976,68.32,79454.16,0.01,0.0121,2e-05,0.70585]
[1777251668502,68.32,79454.16,0.01,0.0121,2e-05,0.70585]
[1777251670250,68.32,79458.91,0.01,0.0122,2e-05,0.71083]
[1777251669705,68.32,79443.85,0.01,0.01189,2e-05,0.69512]
[1777251670705,68.32,79443.85,0.01,0.01189,2e-05,0.69512]
[1777251671713,68.32,79455.3,0.01,0.01213,2e-05,0.70704]
[1777251672719,68.32,79463.87,0.01,0.0123,2e-05,0.71607]
[1777251674165,68.32,79463.87,0.01,0.0123,2e-05,0.71607]
[1777251674270,68.32,79468.04,0.01,0.01239,2e-05,0.7205]
[1777251675133,68.32,79468.04,0.01,0.01239,2e-05,0.7205]
[1777251675211,68.32,79440.85,0.01,0.01183,2e-05,0.69202]
[1777251676750,68.32,79460.09,0.01,0.01222,2e-05,0.71208]
[1777251677820,68.32,79460.09,0.01,0.01222,2e-05,0.71208]
[1777251677867,68.32,79476.17,0.01,0.01256,2e-05,0.72919]
[1777251681670,68.32,79476.53,0.01,0.01257,2e-05,0.72958]
[1777251681800,68.32,79477.2,0.01,0.01258,2e-05,0.7303]
[1777251682619,68.32,79477.2,0.01,0.01258,2e-05,0.7303]
[1777251682800,68.32,79467.98,0.01,0.01239,2e-05,0.72043]
[1777251683807,68.32,79454.14,0.01,0.0121,2e-05,0.70583]
[1777251684813,68.32,79439.12,0.01,0.0118,2e-05,0.69024]
[1777251688848,68.32,79462.27,0.01,0.01227,2e-05,0.71438]
[1777251690111,68.32,79462.27,0.01,0.01227,2e-05,0.71438]
[1777251690155,68.32,79486.07,0.01,0.01277,2e-05,0.73989]
[1777251690797,68.32,79486.07,0.01,0.01277,2e-05,0.73989]
[1777251690896,68.32,79483.07,0.01,0.01271,2e-05,0.73664]
[1777251691662,68.32,79483.07,0.01,0.01271,2e-05,0.73664]
[1777251691856,68.32,79483.07,0.01,0.01271,2e-05,0.73664]
[1777251691870,68.32,79478.1,0.01,0.01251,2e-05,0.72599]
[1777251694569,68.32,79478.26,0.01,0.01252,2e-05,0.72617]
[1777251694894,68.32,79470.76,0.01,0.01236,2e-05,0.71816]
[1777251695745,68.32,79470.76,0.01,0.01236,2e-05,0.71816]
[1777251695898,68.32,79475.28,0.01,0.01246,2e-05,0.72298]
[1777251696375,68.32,79475.28,0.01,0.01246,2e-05,0.72298]
[1777251696909,68.32,79469.21,0.01,0.01233,2e-05,0.71652]
[1777251697914,68.32,79459.14,0.01,0.01212,2e-05,0.7059]
[1777251700226,68.32,79464.97,0.01,0.01224,2e-05,0.71203]
[1777251700742,68.32,79464.97,0.01,0.01224,2e-05,0.71203]
[1777251700933,68.32,79464.97,0.01,0.01224,2e-05,0.71203]
[1777251701940,68.32,79470.35,0.01,0.01235,2e-05,0.71773]
[1777251703955,68.32,79459.83,0.01,0.01213,2e-05,0.70662]
[1777251704963,68.32,79448.66,0.01,0.0119,2e-05,0.69499]
[1777251705725,68.32,79448.66,0.01,0.0119,2e-05,0.69499]
[1777251705969,68.32,79448.53,0.01,0.0119,2e-05,0.69485]
[1777251707983,68.32,79442.05,0.01,0.01177,2e-05,0.68817]
[1777251708990,68.32,79451.88,0.01,0.01197,2e-05,0.69833]
[1777251713677,68.32,79453.97,0.01,0.01201,2e-05,0.7005]
[1777251716056,68.32,79446.34,0.01,0.01186,2e-05,0.69259]
[1777251717051,68.32,79462.03,0.01,0.01218,2e-05,0.70893]
[1777251718057,68.32,79470.28,0.01,0.01235,2e-05,0.71765]
[1777251720371,68.32,79446.98,0.01,0.01187,2e-05,0.69325]
[1777251722100,68.32,79426.64,0.01,0.01147,2e-05,0.67249]
[1777251723100,68.32,79410.59,0.01,0.01115,2e-05,0.65647]
[1777251724107,68.32,79401.01,0.01,0.01097,2e-05,0.64705]
[1777251726121,68.32,79409.0,0.01,0.01112,2e-05,0.6549]
[1777251730156,68.32,79422.34,0.01,0.01138,2e-05,0.66817]
[1777251731165,68.32,79483.08,0.01,0.01262,2e-05,0.73135]
[1777251735190,68.32,79468.94,0.01,0.01232,2e-05,0.71623]
[1777251736198,68.32,79454.03,0.01,0.01201,2e-05,0.70056]
[1777251737543,68.32,79454.03,0.01,0.01201,2e-05,0.70056]
[1777251742243,68.32,79445.91,0.01,0.01185,2e-05,0.69214]
[1777251743253,68.32,79437.52,0.01,0.01168,2e-05,0.68353]
[1777251743734,68.32,79437.52,0.01,0.01168,2e-05,0.68353]
[1777251744263,68.32,79427.98,0.01,0.01149,2e-05,0.67384]
[1777251745267,68.32,79437.67,0.01,0.01168,2e-05,0.68369]
[1777251746274,68.32,79443.13,0.01,0.01179,2e-05,0.68928]
[1777251748297,68.32,79437.8,0.01,0.01169,2e-05,0.68382]
[1777251752319,68.32,79432.24,0.01,0.01149,2e-05,0.67313]
[1777251753326,68.32,79415.92,0.01,0.01118,2e-05,0.65682]
[1777251754334,68.32,79410.22,0.01,0.01107,2e-05,0.65119]
[1777251757362,68.32,79404.57,0.01,0.01096,2e-05,0.64566]
[1777251760384,68.32,79414.13,0.01,0.01114,2e-05,0.65505]
[1777251760883,68.32,79414.13,0.01,0.01114,2e-05,0.65505]
[1777251764406,68.32,79425.38,0.01,0.01136,2e-05,0.66624]
[1777251766422,68.32,79432.61,0.01,0.0115,2e-05,0.67351]
[1777251769442,68.32,79437.92,0.01,0.01161,2e-05,0.67889]
[1777251773367,68.32,79441.65,0.01,0.01168,2e-05,0.68269]
[1777251773474,68.32,79440.0,0.01,0.01165,2e-05,0.68101]
[1777251776492,68.32,79432.81,0.01,0.0115,2e-05,0.67371]
[1777251778505,68.32,79438.4,0.01,0.01162,2e-05,0.67938]
[1777251784029,68.32,79436.14,0.01,0.01157,2e-05,0.67708]
[1777251784117,68.32,79416.47,0.01,0.01119,2e-05,0.65736]
[1777251784980,68.32,79416.47,0.01,0.01119,2e-05,0.65736]
[1777251785125,68.32,79416.47,0.01,0.01119,2e-05,0.65736]
[1777251785212,68.32,79402.71,0.01,0.01092,2e-05,0.64384]
[1777251786563,68.32,79376.09,0.01,0.01043,2e-05,0.61832]
[1777251787570,68.32,79361.49,0.01,0.01017,2e-05,0.60468]
[1777251788576,68.32,79351.57,0.01,0.01,2e-05,0.59554]
[1777251789590,68.32,79337.97,0.01,0.00976,2e-05,0.58321]
[1777251794622,68.32,79334.55,0.01,0.0097,2e-05,0.58014]
[1777251797479,68.32,79341.06,0.01,0.00982,2e-05,0.58599]
[1777251797639,68.32,79343.74,0.01,0.00986,2e-05,0.58842]
[1777251798648,68.32,79351.17,0.01,0.00999,2e-05,0.59518]
[1777251803687,68.32,79356.14,0.01,0.01008,2e-05,0.59974]
[1777251804698,68.32,79365.95,0.01,0.01025,2e-05,0.60882]
[1777251805700,68.32,79359.68,0.01,0.01014,2e-05,0.603]
[1777251810422,68.32,79360.05,0.01,0.01015,2e-05,0.60334]
[1777251810636,68.32,79355.15,0.01,0.01006,2e-05,0.59883]
[1777251811169,68.32,79355.15,0.01,0.01006,2e-05,0.59883]
[1777251811424,68.32,79355.15,0.01,0.01006,2e-05,0.59883]
[1777251811578,68.32,79360.59,0.01,0.01008,2e-05,0.5992]
[1777251811853,68.32,79372.86,0.01,0.0103,2e-05,0.61057]
[1777251814763,68.32,79388.61,0.01,0.01058,2e-05,0.62543]
[1777251818793,68.32,79398.83,0.01,0.01077,2e-05,0.63523]
[1777251821183,68.32,79408.75,0.01,0.01096,2e-05,0.64486]
[1777251824834,68.32,79402.18,0.01,0.01083,2e-05,0.63847]
[1777251829868,68.32,79391.84,0.01,0.01064,2e-05,0.62852]
[1777251833896,68.32,79397.82,0.01,0.01075,2e-05,0.63426]
[1777251838938,68.32,79407.44,0.01,0.01093,2e-05,0.64358]
[1777251841326,68.32,79397.16,0.01,0.01074,2e-05,0.63362]
[1777251843279,68.32,79413.61,0.01,0.01105,2e-05,0.64962]
[1777251844980,68.32,79424.65,0.01,0.01126,2e-05,0.66054]
[1777251850015,68.32,79420.34,0.01,0.01118,2e-05,0.65626]
[1777251851397,68.32,79430.47,0.01,0.01138,2e-05,0.66635]
[1777251853359,68.32,79430.47,0.01,0.01138,2e-05,0.66635]
[1777251853458,68.32,79432.69,0.01,0.01142,2e-05,0.66858]
[1777251858074,68.32,79426.73,0.01,0.0113,2e-05,0.66261]
[1777251863109,68.32,79425.15,0.01,0.01127,2e-05,0.66103]
[1777251865122,68.32,79436.29,0.01,0.01149,2e-05,0.67221]
[1777251870158,68.32,79440.04,0.01,0.01156,2e-05,0.676]
[1777251875192,68.32,79441.49,0.01,0.01151,2e-05,0.67243]
[1777251879222,68.32,79435.99,0.01,0.0114,2e-05,0.66689]
[1777251884256,68.32,79438.47,0.01,0.01145,2e-05,0.66939]
[1777251887278,68.32,79430.85,0.01,0.0113,2e-05,0.66175]
[1777251889488,68.32,79429.01,0.01,0.01127,2e-05,0.65991]
[1777251890298,68.32,79429.68,0.01,0.01128,2e-05,0.66058]
[1777251895576,68.32,79429.32,0.01,0.01127,2e-05,0.66022]
[1777251895332,68.32,79422.51,0.01,0.01114,2e-05,0.65347]
[1777251896340,68.32,79411.15,0.01,0.01092,2e-05,0.64232]
[1777251897346,68.32,79405.42,0.01,0.01082,2e-05,0.63676]
[1777251899200,68.32,79402.37,0.01,0.01076,2e-05,0.63381]
[1777251899361,68.32,79398.28,0.01,0.01068,2e-05,0.62988]
[1777251900369,68.32,79386.01,0.01,0.01046,2e-05,0.6182]
[1777251900635,68.32,79386.01,0.01,0.01046,2e-05,0.6182]
[1777251901375,68.32,79378.75,0.01,0.01033,2e-05,0.61137]
[1777251902382,68.32,79391.57,0.01,0.01056,2e-05,0.62347]
[1777251907587,68.32,79395.77,0.01,0.01064,2e-05,0.62748]
[1777251908423,68.32,79385.93,0.01,0.01046,2e-05,0.61813]
[1777251909330,68.32,79385.93,0.01,0.01046,2e-05,0.61813]
[1777251909431,68.32,79385.93,0.01,0.01046,2e-05,0.61813]
[1777251911444,68.32,79393.97,0.01,0.0106,2e-05,0.62576]
[1777251912457,68.32,79402.6,0.01,0.01076,2e-05,0.63404]
[1777251916125,68.32,79402.46,0.01,0.01076,2e-05,0.6339]
[1777251916481,68.32,79402.66,0.01,0.01076,2e-05,0.63409]
[1777251917488,68.32,79396.59,0.01,0.01065,2e-05,0.62826]
[1777251921522,68.32,79387.34,0.01,0.01048,2e-05,0.61946]
[1777251922528,68.32,79381.42,0.01,0.01037,2e-05,0.61388]
[1777251926754,68.32,79385.46,0.01,0.01045,2e-05,0.61768]
[1777251927567,68.32,79391.77,0.01,0.01056,2e-05,0.62366]
[1777251931602,68.32,79388.94,0.01,0.01043,2e-05,0.61622]
[1777251933562,68.32,79389.23,0.01,0.01044,2e-05,0.61649]
[1777251934622,68.32,79387.88,0.01,0.01041,2e-05,0.61522]
[1777251934723,68.32,79383.66,0.01,0.01034,2e-05,0.61125]
[1777251938653,68.32,79377.12,0.01,0.01022,2e-05,0.60515]
[1777251940054,68.32,79377.12,0.01,0.01022,2e-05,0.60515]
[1777251940155,68.32,79376.2,0.01,0.0102,2e-05,0.6043]
[1777251945709,68.32,79370.03,0.01,0.01009,2e-05,0.59859]
[1777251947717,68.32,79364.49,0.01,0.01,2e-05,0.59351]
[1777251949730,68.32,79356.65,0.01,0.00986,2e-05,0.58637]
[1777251952110,68.32,79368.86,0.01,0.01007,2e-05,0.59751]
[1777251956938,68.32,79368.53,0.01,0.01007,2e-05,0.59721]
[1777251957374,68.32,79368.53,0.01,0.01007,2e-05,0.59721]
[1777251957409,68.32,79377.91,0.01,0.01023,2e-05,0.60589]
[1777251961269,68.32,79386.53,0.01,0.01039,2e-05,0.61395]
[1777251964357,68.32,79385.41,0.01,0.01037,2e-05,0.6129]
[1777251964439,68.32,79385.9,0.01,0.01038,2e-05,0.61336]
[1777251965849,68.32,79403.9,0.01,0.01071,2e-05,0.63046]
[1777251967244,68.32,79403.9,0.01,0.01071,2e-05,0.63046]
[1777251967345,68.32,79411.86,0.01,0.01086,2e-05,0.63814]
[1777251972920,68.32,79408.15,0.01,0.01079,2e-05,0.63455]
[1777251973499,68.32,79408.15,0.01,0.01079,2e-05,0.63455]
[1777251973550,68.32,79388.03,0.01,0.01042,2e-05,0.61536]
[1777251978955,68.32,79387.62,0.01,0.01041,2e-05,0.61497]
[1777251982322,68.32,79381.13,0.01,0.01029,2e-05,0.60889]
[1777251988020,68.32,79381.62,0.01,0.0103,2e-05,0.60935]
[1777251992393,68.32,79380.43,0.01,0.0102,2e-05,0.60353]
[1777251998090,68.32,79372.25,0.01,0.01006,2e-05,0.59598]
[1777251999096,68.32,79378.67,0.01,0.01017,2e-05,0.6019]
[1777252002466,68.32,79386.88,0.01,0.01032,2e-05,0.60955]
[1777252008160,68.32,79386.33,0.01,0.01031,2e-05,0.60903]
[1777252013195,68.32,79384.9,0.01,0.01028,2e-05,0.6077]
[1777252015210,68.32,79392.65,0.01,0.01042,2e-05,0.61496]
[1777252017242,68.32,79395.69,0.01,0.01048,2e-05,0.61783]
[1777252017326,68.32,79397.25,0.01,0.01051,2e-05,0.61931]
[1777252019237,68.32,79403.1,0.01,0.01061,2e-05,0.62488]
[1777252020674,68.32,79403.1,0.01,0.01061,2e-05,0.62488]
[1777252021452,68.32,79405.17,0.01,0.01065,2e-05,0.62685]
[1777252022253,68.32,79405.17,0.01,0.01065,2e-05,0.62685]
[1777252022399,68.32,79405.17,0.01,0.01065,2e-05,0.62685]
[1777252022633,68.32,79405.17,0.01,0.01065,2e-05,0.62685]
[1777252022734,68.32,79402.37,0.01,0.0106,2e-05,0.62418]
[1777252024280,68.32,79390.65,0.01,0.01039,2e-05,0.61308]
[1777252027296,68.32,79370.68,0.01,0.01003,2e-05,0.59454]
[1777252028303,68.32,79356.75,0.01,0.00979,2e-05,0.58188]
[1777252029311,68.32,79351.09,0.01,0.00969,2e-05,0.57679]
[1777252032677,68.32,79344.33,0.01,0.00958,2e-05,0.57077]
[1777252034351,68.32,79331.49,0.01,0.00936,2e-05,0.55947]
[1777252035354,68.32,79323.34,0.01,0.00923,2e-05,0.55239]
[1777252037373,68.32,79317.74,0.01,0.00914,2e-05,0.54757]
[1777252042753,68.32,79305.62,0.01,0.00894,2e-05,0.53726]
[1777252043695,68.32,79305.62,0.01,0.00894,2e-05,0.53726]
[1777252043720,68.32,79307.08,0.01,0.00896,2e-05,0.53849]
[1777252043847,68.32,79307.08,0.01,0.00896,2e-05,0.53849]
[1777252044417,68.32,79307.08,0.01,0.00896,2e-05,0.53849]
[1777252049453,68.32,79312.39,0.01,0.00905,2e-05,0.543]
[1777252050460,68.32,79318.17,0.01,0.00914,2e-05,0.54794]
[1777252051467,68.32,79335.87,0.01,0.00936,2e-05,0.55884]
[1777252055560,68.32,79345.1,0.01,0.00952,2e-05,0.56694]
[1777252056518,68.32,79312.18,0.01,0.00898,2e-05,0.53847]
[1777252058532,68.32,79302.89,0.01,0.00883,2e-05,0.53065]
[1777252059538,68.32,79318.24,0.01,0.00907,2e-05,0.54362]
[1777252061027,68.32,79316.51,0.01,0.00905,2e-05,0.54215]
[1777252061553,68.32,79315.02,0.01,0.00902,2e-05,0.54088]
[1777252066587,68.32,79314.74,0.01,0.00902,2e-05,0.54064]
[1777252070619,68.32,79324.64,0.01,0.00918,2e-05,0.54911]
[1777252073636,68.32,79317.74,0.01,0.00907,2e-05,0.5432]
[1777252078672,68.32,79310.51,0.01,0.00895,2e-05,0.53706]
[1777252080319,68.32,79308.74,0.01,0.00892,2e-05,0.53557]
[1777252080687,68.32,79302.85,0.01,0.00883,2e-05,0.53062]
[1777252081442,68.32,79302.85,0.01,0.00883,2e-05,0.53062]
[1777252081694,68.32,79299.49,0.01,0.00878,2e-05,0.52781]
[1777252084715,68.32,79293.41,0.01,0.00868,2e-05,0.52277]
[1777252086729,68.32,79283.44,0.01,0.00853,2e-05,0.51458]
[1777252088744,68.32,79272.54,0.01,0.00836,2e-05,0.50575]
[1777252089752,68.32,79264.65,0.01,0.00824,1e-05,0.49943]
[1777252094786,68.32,79260.67,0.01,0.00818,1e-05,0.49627]
[1777252095802,68.32,79250.12,0.01,0.00803,1e-05,0.48797]
[1777252100358,68.32,79236.35,0.01,0.00783,1e-05,0.47731]
[1777252101838,68.32,79223.31,0.01,0.00765,1e-05,0.4674]
[1777252103186,68.32,79235.45,0.01,0.00782,1e-05,0.47662]
[1777252105866,68.32,79222.91,0.01,0.00764,1e-05,0.46709]
[1777252106872,68.32,79214.67,0.01,0.00753,1e-05,0.46092]
[1777252107879,68.32,79207.12,0.01,0.00743,1e-05,0.45532]
[1777252109894,68.32,79213.29,0.01,0.00751,1e-05,0.45989]
[1777252111907,68.32,79205.35,0.01,0.00734,1e-05,0.45017]
[1777252116944,68.32,79207.61,0.01,0.00737,1e-05,0.45183]
[1777252121978,68.32,79204.18,0.01,0.00733,1e-05,0.44932]
[1777252123327,68.32,79194.85,0.01,0.0072,1e-05,0.44255]
[1777252126010,68.32,79186.76,0.01,0.0071,1e-05,0.43674]
[1777252130039,68.32,79180.36,0.01,0.00701,1e-05,0.43219]
[1777252133403,68.32,79174.81,0.01,0.00694,1e-05,0.42828]
[1777252137087,68.32,79185.54,0.01,0.00708,1e-05,0.43587]
[1777252142121,68.32,79192.51,0.01,0.00717,1e-05,0.44086]
[1777252143475,68.32,79181.92,0.01,0.00703,1e-05,0.4333]
[1777252145142,68.32,79172.66,0.01,0.00691,1e-05,0.42678]
[1777252146149,68.32,79166.89,0.01,0.00684,1e-05,0.42275]
[1777252149171,68.32,79174.11,0.01,0.00693,1e-05,0.42779]
[1777252150178,68.32,79180.97,0.01,0.00702,1e-05,0.43263]
[1777252153544,68.32,79196.44,0.01,0.00722,1e-05,0.44369]
[1777252159240,68.32,79204.69,0.01,0.00733,1e-05,0.44969]
[1777252162266,68.32,79213.05,0.01,0.00745,1e-05,0.45584]
[1777252163615,68.32,79201.53,0.01,0.00729,1e-05,0.44739]
[1777252165286,68.32,79195.01,0.01,0.0072,1e-05,0.44266]
[1777252168308,68.32,79186.18,0.01,0.00709,1e-05,0.43633]
[1777252171329,68.32,79180.82,0.01,0.00696,1e-05,0.4288]
[1777252172337,68.32,79187.4,0.01,0.00705,1e-05,0.43345]
[1777252173684,68.32,79194.51,0.01,0.00714,1e-05,0.43852]
[1777252179389,68.32,79185.46,0.01,0.00702,1e-05,0.43208]
[1777252180395,68.32,79164.94,0.01,0.00676,1e-05,0.41775]
[1777252181404,68.32,79159.05,0.01,0.00669,1e-05,0.41371]
[1777252186438,68.32,79164.44,0.01,0.00675,1e-05,0.41741]
[1777252189460,68.32,79150.7,0.01,0.00658,1e-05,0.40805]
[1777252194497,68.32,79146.62,0.01,0.00653,1e-05,0.4053]
[1777252194599,68.32,79144.81,0.01,0.00651,1e-05,0.40409]
[1777252197518,68.32,79138.45,0.01,0.00643,1e-05,0.39985]
[1777252202551,68.32,79137.06,0.01,0.00642,1e-05,0.39892]
[1777252207587,68.32,79139.21,0.01,0.00644,1e-05,0.40035]
[1777252208593,68.32,79145.37,0.01,0.00652,1e-05,0.40446]
[1777252209600,68.32,79161.54,0.01,0.00672,1e-05,0.41542]
[1777252210607,68.32,79168.79,0.01,0.00681,1e-05,0.42041]
[1777252214635,68.32,79163.36,0.01,0.00674,1e-05,0.41667]
[1777252219675,68.32,79167.27,0.01,0.00679,1e-05,0.41936]
[1777252222691,68.32,79174.79,0.01,0.00688,1e-05,0.42458]
[1777252227731,68.32,79167.64,0.01,0.00679,1e-05,0.41961]
[1777252229745,68.32,79158.17,0.01,0.00668,1e-05,0.41311]
[1777252232772,68.32,79146.32,0.01,0.00647,1e-05,0.40154]
[1777252233776,68.32,79140.23,0.01,0.0064,1e-05,0.3975]
[1777252235790,68.32,79133.47,0.01,0.00632,1e-05,0.39305]
[1777252236799,68.32,79142.54,0.01,0.00643,1e-05,0.39903]
[1777252237811,68.32,79150.9,0.01,0.00653,1e-05,0.40461]
[1777252238815,68.32,79144.82,0.01,0.00646,1e-05,0.40054]
[1777252240826,68.32,79137.15,0.01,0.00636,1e-05,0.39547]
[1777252243846,68.32,79129.95,0.01,0.00628,1e-05,0.39075]
[1777252244857,68.32,79138.27,0.01,0.00638,1e-05,0.39621]
[1777252246869,68.32,79132.63,0.01,0.00631,1e-05,0.3925]
[1777252249896,68.32,79122.11,0.01,0.00619,1e-05,0.38567]
[1777252252923,68.32,79131.24,0.01,0.00629,1e-05,0.39159]
[1777252253926,68.32,79150.35,0.01,0.00652,1e-05,0.40424]
[1777252254932,68.32,79162.38,0.01,0.00667,1e-05,0.41237]
[1777252259974,68.32,79163.39,0.01,0.00668,1e-05,0.41306]
[1777252264003,68.32,79168.85,0.01,0.00675,1e-05,0.4168]
[1777252268036,68.32,79175.56,0.01,0.00684,1e-05,0.42144]
[1777252272059,68.32,79185.5,0.01,0.00696,1e-05,0.42838]
[1777252277094,68.32,79187.45,0.01,0.00699,1e-05,0.42976]
[1777252281121,68.32,79194.45,0.01,0.00708,1e-05,0.43472]
[1777252283135,68.32,79200.02,0.01,0.00715,1e-05,0.4387]
[1777252286157,68.32,79193.98,0.01,0.00707,1e-05,0.43438]
[1777252289177,68.32,79201.59,0.01,0.00717,1e-05,0.43983]
[1777252294557,68.32,79209.5,0.01,0.00722,1e-05,0.44173]
[1777252300255,68.32,79214.51,0.01,0.00728,1e-05,0.44536]
[1777252305289,68.32,79214.91,0.01,0.00729,1e-05,0.44565]
[1777252310325,68.32,79213.21,0.01,0.00727,1e-05,0.44442]
[1777252313345,68.32,79204.42,0.01,0.00715,1e-05,0.43807]
[1777252314698,68.32,79211.12,0.01,0.00724,1e-05,0.4429]
[1777252320395,68.32,79213.24,0.01,0.00727,1e-05,0.44444]
[1777252325430,68.32,79217.84,0.01,0.00733,1e-05,0.44779]
[1777252327444,68.32,79223.1,0.01,0.0074,1e-05,0.45164]
[1777252329459,68.32,79232.43,0.01,0.00753,1e-05,0.45855]
[1777252334839,68.32,79227.73,0.01,0.00746,1e-05,0.45506]
[1777252339528,68.32,79222.41,0.01,0.00739,1e-05,0.45114]
[1777252344909,68.32,79220.28,0.01,0.00736,1e-05,0.44957]
[1777252350606,68.32,79217.44,0.01,0.00732,1e-05,0.4475]
[1777252351611,68.32,79217.49,0.01,0.00726,1e-05,0.4437]
[1777252354058,68.32,79216.31,0.01,0.00725,1e-05,0.44284]
[1777252354979,68.32,79216.79,0.01,0.00725,1e-05,0.44319]
[1777252360675,68.32,79210.85,0.01,0.00717,1e-05,0.4389]
[1777252363695,68.32,79202.57,0.01,0.00706,1e-05,0.43298]
[1777252365054,68.32,79192.48,0.01,0.00693,1e-05,0.42585]
[1777252366717,68.32,79183.7,0.01,0.00682,1e-05,0.41973]
[1777252369739,68.32,79177.95,0.01,0.00675,1e-05,0.41576]
[1777252375126,68.32,79183.31,0.01,0.00682,1e-05,0.41946]
[1777252378802,68.32,79176.22,0.01,0.00673,1e-05,0.41458]
[1777252382831,68.32,79183.28,0.01,0.00682,1e-05,0.41944]
[1777252387866,68.32,79180.02,0.01,0.00678,1e-05,0.41719]
[1777252390900,68.32,79170.04,0.01,0.00665,1e-05,0.41035]
[1777252393910,68.32,79158.94,0.01,0.00651,1e-05,0.40286]
[1777252395924,68.32,79147.12,0.01,0.00637,1e-05,0.39501]
[1777252396931,68.32,79139.28,0.01,0.00628,1e-05,0.38987]
[1777252397938,68.32,79132.79,0.01,0.0062,1e-05,0.38566]
[1777252401990,68.32,79126.93,0.01,0.00614,1e-05,0.38189]
[1777252404990,68.32,79133.13,0.01,0.00621,1e-05,0.38588]
[1777252410028,68.32,79126.19,0.01,0.00613,1e-05,0.38142]
[1777252415062,68.32,79126.92,0.01,0.00608,1e-05,0.37846]
[1777252418087,68.32,79133.91,0.01,0.00616,1e-05,0.38293]
[1777252422116,68.32,79128.19,0.01,0.0061,1e-05,0.37927]
[1777252427149,68.32,79125.44,0.01,0.00607,1e-05,0.37752]
[1777252430173,68.32,79131.58,0.01,0.00614,1e-05,0.38143]
[1777252435205,68.32,79129.83,0.01,0.00612,1e-05,0.38031]
[1777252440241,68.32,79128.67,0.01,0.0061,1e-05,0.37957]
[1777252444269,68.32,79120.58,0.01,0.00601,1e-05,0.37444]
[1777252449305,68.32,79121.12,0.01,0.00602,1e-05,0.37478]
[1777252451317,68.32,79128.98,0.01,0.00611,1e-05,0.37977]
[1777252456353,68.32,79129.62,0.01,0.00611,1e-05,0.38018]
[1777252460382,68.32,79135.47,0.01,0.00618,1e-05,0.38393]
[1777252465757,68.32,79130.05,0.01,0.00612,1e-05,0.38046]
[1777252471460,68.32,79126.03,0.01,0.00602,1e-05,0.37449]
[1777252476493,68.32,79125.48,0.01,0.00601,1e-05,0.37414]
[1777252478508,68.32,79119.75,0.01,0.00595,1e-05,0.37054]
[1777252483542,68.32,79121.96,0.01,0.00597,1e-05,0.37192]
[1777252485899,68.32,79130.52,0.01,0.00607,1e-05,0.37733]
[1777252491631,68.32,79125.9,0.01,0.00602,1e-05,0.3744]
[1777252495968,68.32,79134.84,0.01,0.00612,1e-05,0.38008]
[1777252501684,68.32,79136.26,0.01,0.00614,1e-05,0.38099]
[1777252504704,68.32,79128.27,0.01,0.00604,1e-05,0.3759]
[1777252506041,68.32,79120.65,0.01,0.00596,1e-05,0.3711]
[1777252511755,68.32,79118.59,0.01,0.00593,1e-05,0.36981]
[1777252514781,68.32,79113.03,0.01,0.00587,1e-05,0.36635]
[1777252518809,68.32,79120.0,0.01,0.00595,1e-05,0.37069]
[1777252519817,68.32,79113.43,0.01,0.00588,1e-05,0.3666]
[1777252524852,68.32,79109.05,0.01,0.00583,1e-05,0.36389]
[1777252529886,68.32,79108.36,0.01,0.00582,1e-05,0.36347]
[1777252533917,68.32,79108.28,0.01,0.00577,1e-05,0.3601]
[1777252538951,68.32,79103.16,0.01,0.00571,1e-05,0.35698]
[1777252543986,68.32,79096.87,0.01,0.00564,1e-05,0.35318]
[1777252546330,68.32,79107.24,0.01,0.00576,1e-05,0.35946]
[1777252550028,68.32,79089.28,0.01,0.00556,1e-05,0.34863]
[1777252551036,68.32,79079.04,0.01,0.00546,1e-05,0.34258]
[1777252556071,68.32,79075.15,0.01,0.00541,1e-05,0.34031]
[1777252558084,68.32,79065.03,0.01,0.00531,1e-05,0.33445]
[1777252563129,68.32,79062.85,0.01,0.00529,1e-05,0.3332]
[1777252564133,68.32,79074.56,0.01,0.00541,1e-05,0.33996]
[1777252565149,68.32,79083.96,0.01,0.00551,1e-05,0.34548]
[1777252570175,68.32,79094.19,0.01,0.00562,1e-05,0.35157]
[1777252575212,68.32,79090.83,0.01,0.00558,1e-05,0.34956]
[1777252576225,68.32,79081.8,0.01,0.00548,1e-05,0.34421]
[1777252577226,68.32,79073.34,0.01,0.0054,1e-05,0.33925]
[1777252581254,68.32,79065.65,0.01,0.00532,1e-05,0.3348]
[1777252585283,68.32,79058.1,0.01,0.00524,1e-05,0.33048]
[1777252589311,68.32,79050.0,0.01,0.00516,1e-05,0.3259]
[1777252590317,68.32,79032.83,0.01,0.00499,1e-05,0.31636]
[1777252591325,68.32,79029.66,0.01,0.00492,1e-05,0.31164]
[1777252596363,68.32,79025.84,0.01,0.00488,1e-05,0.30957]
[1777252601404,68.32,79017.95,0.01,0.0048,1e-05,0.30535]
[1777252602411,68.32,79010.83,0.01,0.00474,1e-05,0.30157]
[1777252604425,68.32,79022.83,0.01,0.00485,1e-05,0.30796]
[1777252606754,68.32,79014.54,0.01,0.00477,1e-05,0.30353]
[1777252612483,68.32,79014.48,0.01,0.00477,1e-05,0.3035]
[1777252613490,68.32,79024.04,0.01,0.00486,1e-05,0.30861]
[1777252618525,68.32,79027.11,0.01,0.00489,1e-05,0.31026]
[1777252619531,68.32,79034.64,0.01,0.00496,1e-05,0.31435]
[1777252623560,68.32,79028.4,0.01,0.0049,1e-05,0.31096]
[1777252626919,68.32,79039.82,0.01,0.00501,1e-05,0.31719]
[1777252630617,68.32,79030.8,0.01,0.00493,1e-05,0.31226]
[1777252631618,68.32,79016.44,0.01,0.00479,1e-05,0.30454]
[1777252636995,68.32,79013.37,0.01,0.00476,1e-05,0.30291]
[1777252642694,68.32,79011.06,0.01,0.00474,1e-05,0.30169]
[1777252647727,68.32,79009.87,0.01,0.00473,1e-05,0.30107]
[1777252651755,68.32,79008.95,0.01,0.00468,1e-05,0.29769]
[1777252657136,68.32,79002.65,0.01,0.00462,1e-05,0.29441]
[1777252658806,68.32,78988.5,0.01,0.00449,1e-05,0.28717]
[1777252663840,68.32,78986.17,0.01,0.00447,1e-05,0.28599]
[1777252667207,68.32,78992.43,0.01,0.00453,1e-05,0.28917]
[1777252668876,68.32,79004.02,0.01,0.00463,1e-05,0.29512]
[1777252669882,68.32,78997.26,0.01,0.00457,1e-05,0.29164]
[1777252674918,68.32,79001.69,0.01,0.00461,1e-05,0.29392]
[1777252679952,68.32,78999.47,0.01,0.00459,1e-05,0.29277]
[1777252682973,68.32,78993.06,0.01,0.00453,1e-05,0.28949]
[1777252688017,68.32,78997.96,0.01,0.00458,1e-05,0.292]
[1777252692061,68.32,79013.25,0.01,0.00472,1e-05,0.29994]
[1777252693171,68.32,79013.25,0.01,0.00472,1e-05,0.29994]
[1777252693285,68.32,79022.05,0.01,0.0048,1e-05,0.30459]
[1777252694871,68.32,79022.05,0.01,0.0048,1e-05,0.30459]
[1777252695098,68.32,79010.73,0.01,0.00469,1e-05,0.29862]
[1777252696100,68.32,79005.12,0.01,0.00464,1e-05,0.29569]
[1777252701135,68.32,79008.22,0.01,0.00467,1e-05,0.2973]
[1777252704159,68.32,79007.85,0.01,0.00467,1e-05,0.29711]
[1777252704259,68.32,79012.17,0.01,0.00471,1e-05,0.29937]
[1777252707494,68.32,79021.47,0.01,0.00479,1e-05,0.30428]
[1777252713221,68.32,79024.73,0.01,0.00478,1e-05,0.30308]
[1777252714225,68.32,79030.83,0.01,0.00483,1e-05,0.30633]
[1777252715238,68.32,79040.9,0.01,0.00493,1e-05,0.31176]
[1777252715896,68.32,79040.9,0.01,0.00493,1e-05,0.31176]
[1777252716241,68.32,79041.0,0.01,0.00493,1e-05,0.31182]
[1777252717566,68.32,79048.15,0.01,0.005,1e-05,0.31572]
[1777252717656,68.32,79048.15,0.01,0.005,1e-05,0.31572]
[1777252718253,68.32,79048.0,0.01,0.005,1e-05,0.31564]
[1777252721275,68.32,79039.5,0.01,0.00492,1e-05,0.311]
[1777252722282,68.32,79030.87,0.01,0.00484,1e-05,0.30635]
[1777252727317,68.32,79028.54,0.01,0.00481,1e-05,0.30511]
[1777252730338,68.32,79021.75,0.01,0.00475,1e-05,0.3015]
[1777252732351,68.32,79014.14,0.01,0.00468,1e-05,0.2975]
[1777252733359,68.32,79007.96,0.01,0.00462,1e-05,0.29429]
[1777252738393,68.32,79004.74,0.01,0.00459,1e-05,0.29263]
[1777252740408,68.32,79014.5,0.01,0.00468,1e-05,0.29769]
[1777252742422,68.32,79007.63,0.01,0.00462,1e-05,0.29412]
[1777252743429,68.32,79014.63,0.01,0.00468,1e-05,0.29776]
[1777252745443,68.32,79021.4,0.01,0.00475,1e-05,0.30132]
[1777252747456,68.32,79027.36,0.01,0.0048,1e-05,0.30448]
[1777252751485,68.32,79035.88,0.01,0.00488,1e-05,0.30904]
[1777252754507,68.32,79024.27,0.01,0.00477,1e-05,0.30283]
[1777252759546,68.32,79022.66,0.01,0.00476,1e-05,0.30198]
[1777252764575,68.32,79026.53,0.01,0.00479,1e-05,0.30404]
[1777252766589,68.32,79032.93,0.01,0.00485,1e-05,0.30746]
[1777252770618,68.32,79040.65,0.01,0.00493,1e-05,0.31163]
[1777252775653,68.32,79040.61,0.01,0.00488,1e-05,0.30862]
[1777252780688,68.32,79042.09,0.01,0.0049,1e-05,0.30941]
[1777252785722,68.32,79043.67,0.01,0.00491,1e-05,0.31027]
[1777252790758,68.32,79038.89,0.01,0.00487,1e-05,0.30769]
[1777252793779,68.32,79028.86,0.01,0.00477,1e-05,0.30233]
[1777252798815,68.32,79024.55,0.01,0.00473,1e-05,0.30006]
[1777252803853,68.32,79023.77,0.01,0.00472,1e-05,0.29965]
[1777252808886,68.32,79029.47,0.01,0.00478,1e-05,0.30266]
[1777252811907,68.32,79037.83,0.01,0.00485,1e-05,0.30712]
[1777252816951,68.32,79048.84,0.01,0.00496,1e-05,0.31308]
[1777252821985,68.32,79042.66,0.01,0.0049,1e-05,0.30972]
[1777252827020,68.32,79043.57,0.01,0.00491,1e-05,0.31022]
[1777252832056,68.32,79042.91,0.01,0.00486,1e-05,0.30688]
[1777252837090,68.32,79039.09,0.01,0.00482,1e-05,0.30483]
[1777252842135,68.32,79046.52,0.01,0.00489,1e-05,0.30882]
[1777252847173,68.32,79041.72,0.01,0.00485,1e-05,0.30624]
[1777252848485,68.32,79031.83,0.01,0.00475,1e-05,0.30097]
[1777252851198,68.32,79025.24,0.01,0.00469,1e-05,0.29751]
[1777252856232,68.32,79022.06,0.01,0.00466,1e-05,0.29585]
[1777252858560,68.32,79031.78,0.01,0.00475,1e-05,0.30095]
[1777252864289,68.32,79028.1,0.01,0.00472,1e-05,0.29901]
[1777252869326,68.32,79024.07,0.01,0.00468,1e-05,0.29689]
[1777252874360,68.32,79025.94,0.01,0.0047,1e-05,0.29787]
[1777252878701,68.32,79034.95,0.01,0.00478,1e-05,0.30262]
[1777252884435,68.32,79034.18,0.01,0.00478,1e-05,0.30222]
[1777252889469,68.32,79035.3,0.01,0.00479,1e-05,0.30281]
[1777252892490,68.32,79034.77,0.01,0.00474,1e-05,0.29959]
[1777252897525,68.32,79030.23,0.01,0.00469,1e-05,0.29721]
[1777252902560,68.32,79029.29,0.01,0.00468,1e-05,0.29672]
[1777252907595,68.32,79027.37,0.01,0.00467,1e-05,0.29572]
[1777252912630,68.32,79026.98,0.01,0.00466,1e-05,0.29551]
[1777252917666,68.32,79026.15,0.01,0.00466,1e-05,0.29508]
[1777252921699,68.32,79015.7,0.01,0.00456,1e-05,0.28969]
[1777252922702,68.32,79003.83,0.01,0.00446,1e-05,0.28366]
[1777252925725,68.32,78997.06,0.01,0.0044,1e-05,0.28027]
[1777252930760,68.32,78992.94,0.01,0.00436,1e-05,0.27823]
[1777252935794,68.32,78993.03,0.01,0.00436,1e-05,0.27827]
[1777252940830,68.32,78981.35,0.01,0.00426,1e-05,0.27254]
[1777252945864,68.32,78991.37,0.01,0.00435,1e-05,0.27745]
[1777252950899,68.32,78989.94,0.01,0.00434,1e-05,0.27674]
[1777252951906,68.32,78988.9,0.01,0.00428,1e-05,0.27348]
[1777252954928,68.32,78997.56,0.01,0.00436,1e-05,0.27774]
[1777252959964,68.32,78997.17,0.01,0.00436,1e-05,0.27755]
[1777252964002,68.32,79016.79,0.01,0.00453,1e-05,0.28739]
[1777252966008,68.32,79029.84,0.01,0.00464,1e-05,0.2941]
[1777252968022,68.32,79038.18,0.01,0.00472,1e-05,0.29846]
[1777252973080,68.32,79038.65,0.01,0.00473,1e-05,0.29871]
[1777252977100,68.32,79048.11,0.01,0.00481,1e-05,0.30372]
[1777252982134,68.32,79042.06,0.01,0.00476,1e-05,0.30051]
[1777252984150,68.32,79049.47,0.01,0.00483,1e-05,0.30445]
[1777252985157,68.32,79055.42,0.01,0.00488,1e-05,0.30764]
[1777252985948,68.32,79055.42,0.01,0.00488,1e-05,0.30764]
[1777252986175,68.32,79059.69,0.01,0.00492,1e-05,0.30995]
[1777252987681,68.32,79059.69,0.01,0.00492,1e-05,0.30995]
[1777252987771,68.32,79063.19,0.01,0.00496,1e-05,0.31186]
[1777252992335,68.32,79065.01,0.01,0.00498,1e-05,0.31285]
[1777252992432,68.32,79065.42,0.01,0.00498,1e-05,0.31308]
[1777252996237,68.32,79071.57,0.01,0.00504,1e-05,0.31646]
[1777252997380,68.32,79071.57,0.01,0.00504,1e-05,0.31646]
[1777252997453,68.32,79076.6,0.01,0.00509,1e-05,0.31925]
[1777253003286,68.32,79075.37,0.01,0.00508,1e-05,0.31857]
[1777253008321,68.32,79069.73,0.01,0.00502,1e-05,0.31544]
[1777253011344,68.32,79066.64,0.01,0.00494,1e-05,0.31072]
[1777253016376,68.32,79058.52,0.01,0.00487,1e-05,0.30632]
[1777253021413,68.32,79062.75,0.01,0.00491,1e-05,0.3086]
[1777253026449,68.32,79066.86,0.01,0.00495,1e-05,0.31084]
[1777253031481,68.32,79070.45,0.01,0.00498,1e-05,0.3128]
[1777253036518,68.32,79069.3,0.01,0.00497,1e-05,0.31217]
[1777253041552,68.32,79064.4,0.01,0.00492,1e-05,0.3095]
[1777253044573,68.32,79057.46,0.01,0.00486,1e-05,0.30575]
[1777253046586,68.32,79034.07,0.01,0.00464,1e-05,0.2934]
[1777253047593,68.32,79020.36,0.01,0.00452,1e-05,0.28636]
[1777253048601,68.32,79013.55,0.01,0.00445,1e-05,0.28292]
[1777253053637,68.32,79007.14,0.01,0.0044,1e-05,0.27971]
[1777253057663,68.32,79001.19,0.01,0.00435,1e-05,0.27676]
[1777253061692,68.32,79007.45,0.01,0.0044,1e-05,0.27987]
[1777253066728,68.32,79003.11,0.01,0.00436,1e-05,0.27771]
[1777253069773,68.32,79010.69,0.01,0.00443,1e-05,0.28148]
[1777253074813,68.32,79013.04,0.01,0.00441,1e-05,0.27985]
[1777253079845,68.32,79015.57,0.01,0.00443,1e-05,0.28112]
[1777253084879,68.32,79021.61,0.01,0.00448,1e-05,0.28416]
[1777253088907,68.32,79014.14,0.01,0.00442,1e-05,0.2804]
[1777253093942,68.32,79012.24,0.01,0.0044,1e-05,0.27946]
[1777253095955,68.32,79024.81,0.01,0.00451,1e-05,0.28578]
[1777253100994,68.32,79028.09,0.01,0.00454,1e-05,0.28745]
[1777253103005,68.32,79020.13,0.01,0.00447,1e-05,0.28341]
[1777253106025,68.32,78984.02,0.01,0.00416,1e-05,0.26569]
[1777253108040,68.32,78969.6,0.01,0.00404,1e-05,0.25888]
[1777253110334,68.32,78978.85,0.01,0.00412,1e-05,0.26323]
[1777253116098,68.32,78977.38,0.01,0.00411,1e-05,0.26254]
[1777253121133,68.32,78973.67,0.01,0.00408,1e-05,0.26079]
[1777253123152,68.32,78982.06,0.01,0.00414,1e-05,0.26476]
[1777253124154,68.32,78988.19,0.01,0.00419,1e-05,0.26769]
[1777253128181,68.32,78997.2,0.01,0.00427,1e-05,0.27205]
[1777253131203,68.32,78994.25,0.01,0.0042,1e-05,0.26789]
[1777253136239,68.32,78989.84,0.01,0.00417,1e-05,0.26577]
[1777253141274,68.32,78989.28,0.01,0.00416,1e-05,0.26551]
[1777253146309,68.32,78986.21,0.01,0.00414,1e-05,0.26404]
[1777253148323,68.32,78978.85,0.01,0.00408,1e-05,0.26056]
[1777253153358,68.32,78977.25,0.01,0.00406,1e-05,0.25981]
[1777253157386,68.32,78988.25,0.01,0.00415,1e-05,0.26501]
[1777253162423,68.32,78981.38,0.01,0.0041,1e-05,0.26176]
[1777253164437,68.32,78968.46,0.01,0.00399,1e-05,0.25572]
[1777253169473,68.32,78963.61,0.01,0.00395,1e-05,0.25349]
[1777253174508,68.32,78968.86,0.01,0.004,1e-05,0.25591]
[1777253175680,68.32,78968.86,0.01,0.004,1e-05,0.25591]
[1777253175782,68.32,78971.26,0.01,0.00402,1e-05,0.25702]
[1777253180827,68.32,78974.03,0.01,0.00404,1e-05,0.25831]
[1777253183674,68.32,78974.39,0.01,0.00404,1e-05,0.25848]
[1777253183775,68.32,78986.84,0.01,0.00414,1e-05,0.26434]
[1777253189614,68.32,78994.15,0.01,0.0042,1e-05,0.26784]
[1777253194649,68.32,78995.89,0.01,0.00418,1e-05,0.26596]
[1777253199684,68.32,78996.87,0.01,0.00418,1e-05,0.26643]
[1777253200972,68.32,78986.88,0.01,0.0041,1e-05,0.26168]
[1777253202705,68.32,78979.98,0.01,0.00405,1e-05,0.25844]
[1777253205726,68.32,78973.84,0.01,0.004,1e-05,0.25558]
[1777253207739,68.32,78967.72,0.01,0.00395,1e-05,0.25276]
[1777253209753,68.32,78959.95,0.01,0.00389,1e-05,0.24922]
[1777253212774,68.32,78953.14,0.01,0.00383,1e-05,0.24616]
[1777253217810,68.32,78952.58,0.01,0.00383,1e-05,0.2459]
[1777253221114,68.32,78946.37,0.01,0.00378,1e-05,0.24314]
[1777253222849,68.32,78938.61,0.01,0.00372,1e-05,0.23972]
[1777253225870,68.32,78931.23,0.01,0.00367,1e-05,0.2365]
[1777253229923,68.32,78941.29,0.01,0.00374,1e-05,0.24089]
[1777253230601,68.32,78941.29,0.01,0.00374,1e-05,0.24089]
[1777253230837,68.32,78941.29,0.01,0.00374,1e-05,0.24089]
[1777253230935,68.32,78970.55,0.01,0.00397,1e-05,0.25406]
[1777253231435,68.32,78970.55,0.01,0.00397,1e-05,0.25406]
[1777253231915,68.32,78970.55,0.01,0.00397,1e-05,0.25406]
[1777253232410,68.32,78970.55,0.01,0.00397,1e-05,0.25406]
[1777253232924,68.32,78969.6,0.01,0.00396,1e-05,0.25363]
[1777253235108,68.32,78969.52,0.01,0.00396,1e-05,0.25359]
[1777253235951,68.32,78965.61,0.01,0.00393,1e-05,0.2518]
[1777253237960,68.32,78954.85,0.01,0.00385,1e-05,0.24692]
[1777253241988,68.32,78948.84,0.01,0.0038,1e-05,0.24424]
[1777253245011,68.32,78939.06,0.01,0.00373,1e-05,0.23991]
[1777253246018,68.32,78922.34,0.01,0.0036,1e-05,0.23268]
[1777253249039,68.32,78913.58,0.01,0.00354,1e-05,0.22896]
[1777253251053,68.32,78910.87,0.01,0.00348,1e-05,0.22542]
[1777253254078,68.32,78903.12,0.01,0.00343,1e-05,0.22222]
[1777253255084,68.32,78893.2,0.01,0.00336,1e-05,0.21817]
[1777253256668,68.32,78890.52,0.01,0.00334,1e-05,0.21709]
[1777253257114,68.32,78890.51,0.01,0.00334,1e-05,0.21709]
[1777253260126,68.32,78890.55,0.01,0.00334,1e-05,0.2171]
[1777253261135,68.32,78888.68,0.01,0.00333,1e-05,0.21635]
[1777253266170,68.32,78878.5,0.01,0.00326,1e-05,0.21229]
[1777253268184,68.32,78865.24,0.01,0.00317,1e-05,0.20711]
[1777253269191,68.32,78858.92,0.01,0.00313,1e-05,0.20468]
[1777253270197,68.32,78847.74,0.01,0.00306,1e-05,0.20044]
[1777253271470,68.32,78841.54,0.01,0.00302,1e-05,0.19812]
[1777253272213,68.32,78833.89,0.01,0.00297,1e-05,0.19528]
[1777253275234,68.32,78824.95,0.01,0.00292,1e-05,0.19202]
[1777253277251,68.32,78817.1,0.01,0.00287,1e-05,0.18919]
[1777253279266,68.32,78807.77,0.01,0.00281,1e-05,0.18588]
[1777253280272,68.32,78801.09,0.01,0.00278,1e-05,0.18354]
[1777253281784,68.32,78801.09,0.01,0.00278,1e-05,0.18354]
[1777253281820,68.32,78782.16,0.01,0.00267,1e-05,0.17704]
[1777253282292,68.32,78768.18,0.01,0.00259,1e-05,0.17237]
[1777253284304,68.32,78761.77,0.01,0.00256,1e-05,0.17027]
[1777253285312,68.32,78740.72,0.01,0.00244,1e-05,0.16351]
[1777253286302,68.32,78740.72,0.01,0.00244,1e-05,0.16351]
[1777253286398,68.32,78742.56,0.01,0.00245,1e-05,0.1641]
[1777253291408,68.32,78748.0,0.01,0.00248,1e-05,0.16582]
[1777253291445,68.32,78758.19,0.01,0.00254,1e-05,0.1691]
[1777253293368,68.32,78771.82,0.01,0.00261,1e-05,0.17358]
[1777253294375,68.32,78779.24,0.01,0.00265,1e-05,0.17606]
[1777253295381,68.32,78792.9,0.01,0.00273,1e-05,0.1807]
[1777253296396,68.32,78804.06,0.01,0.00279,1e-05,0.18458]
[1777253297400,68.32,78816.47,0.01,0.00287,1e-05,0.18897]
[1777253298406,68.32,78823.37,0.01,0.00291,1e-05,0.19145]
[1777253303441,68.32,78822.67,0.01,0.0029,1e-05,0.1912]
[1777253308476,68.32,78825.3,0.01,0.00292,1e-05,0.19215]
[1777253313511,68.32,78841.48,0.01,0.00299,1e-05,0.19593]
[1777253314518,68.32,78848.13,0.01,0.00303,1e-05,0.1984]
[1777253319554,68.32,78862.18,0.01,0.00312,1e-05,0.2037]
[1777253320560,68.32,78876.14,0.01,0.00321,1e-05,0.20909]
[1777253325594,68.32,78875.88,0.01,0.00321,1e-05,0.20899]
[1777253326602,68.32,78868.92,0.01,0.00316,1e-05,0.20629]
[1777253327608,68.32,78859.0,0.01,0.0031,1e-05,0.20249]
[1777253332644,68.32,78857.82,0.01,0.00309,1e-05,0.20204]
[1777253333655,68.32,78866.86,0.01,0.00315,1e-05,0.20549]
[1777253338685,68.32,78874.21,0.01,0.0032,1e-05,0.20834]
[1777253343176,68.32,78869.97,0.01,0.00317,1e-05,0.20669]
[1777253343722,68.32,78870.46,0.01,0.00317,1e-05,0.20688]
[1777253345735,68.32,78856.79,0.01,0.00308,1e-05,0.20165]
[1777253350770,68.32,78855.34,0.01,0.00307,1e-05,0.2011]
[1777253354479,68.32,78854.21,0.01,0.00307,1e-05,0.20068]
[1777253354800,68.32,78854.04,0.01,0.00307,1e-05,0.20061]
[1777253355340,68.32,78854.04,0.01,0.00307,1e-05,0.20061]
[1777253355805,68.32,78854.0,0.01,0.00306,1e-05,0.2006]
[1777253359841,68.32,78860.95,0.01,0.00311,1e-05,0.20323]
[1777253360796,68.32,78860.95,0.01,0.00311,1e-05,0.20323]
[1777253360843,68.32,78867.77,0.01,0.00315,1e-05,0.20584]
[1777253362117,68.32,78879.72,0.01,0.00323,1e-05,0.21049]
[1777253363877,68.32,78888.78,0.01,0.00329,1e-05,0.21408]
[1777253364882,68.32,78900.89,0.01,0.00338,1e-05,0.21895]
[1777253369918,68.32,78905.92,0.01,0.00341,1e-05,0.221]
[1777253372192,68.32,78903.61,0.01,0.00336,1e-05,0.2177]
[1777253372545,68.32,78903.61,0.01,0.00336,1e-05,0.2177]
[1777253372946,68.32,78903.61,0.01,0.00336,1e-05,0.2177]
[1777253374378,68.32,78905.06,0.01,0.00337,1e-05,0.21829]
[1777253374956,68.32,78907.74,0.01,0.00339,1e-05,0.21938]
[1777253378986,68.32,78914.15,0.01,0.00343,1e-05,0.222]
[1777253384022,68.32,78911.42,0.01,0.00341,1e-05,0.22088]
[1777253389057,68.32,78909.1,0.01,0.0034,1e-05,0.21993]
[1777253394093,68.32,78911.78,0.01,0.00342,1e-05,0.22103]
[1777253399130,68.32,78907.75,0.01,0.00339,1e-05,0.21938]
[1777253402149,68.32,78900.12,0.01,0.00334,1e-05,0.2163]
[1777253407186,68.32,78893.71,0.01,0.00329,1e-05,0.21373]
[1777253412220,68.32,78887.17,0.01,0.00325,1e-05,0.21114]
[1777253414238,68.32,78893.21,0.01,0.00329,1e-05,0.21353]
[1777253416252,68.32,78900.6,0.01,0.00334,1e-05,0.21649]
[1777253417261,68.32,78907.11,0.01,0.00338,1e-05,0.21912]
[1777253417469,68.32,78907.11,0.01,0.00338,1e-05,0.21912]
[1777253418264,68.32,78911.6,0.01,0.00341,1e-05,0.22096]
[1777253420279,68.32,78917.48,0.01,0.00346,1e-05,0.22338]
[1777253423300,68.32,78924.06,0.01,0.0035,1e-05,0.22611]
[1777253426320,68.32,78930.22,0.01,0.00355,1e-05,0.2287]
[1777253426630,68.32,78930.22,0.01,0.00355,1e-05,0.2287]
[1777253427328,68.32,78934.0,0.01,0.00357,1e-05,0.2303]
[1777253430348,68.32,78939.44,0.01,0.00361,1e-05,0.23262]
[1777253433370,68.32,78934.06,0.01,0.00354,1e-05,0.22789]
[1777253438405,68.32,78937.66,0.01,0.00356,1e-05,0.22941]
[1777253442685,68.32,78930.3,0.01,0.00351,1e-05,0.22631]
[1777253444461,68.32,78917.4,0.01,0.00342,1e-05,0.22096]
[1777253445468,68.32,78909.17,0.01,0.00336,1e-05,0.21761]
[1777253446479,68.32,78900.86,0.01,0.0033,1e-05,0.21427]
[1777253449498,68.32,78911.82,0.01,0.00338,1e-05,0.21868]
[1777253452758,68.32,78904.58,0.01,0.00333,1e-05,0.21576]
[1777253455538,68.32,78898.54,0.01,0.00329,1e-05,0.21334]
[1777253460574,68.32,78899.9,0.01,0.0033,1e-05,0.21388]
[1777253465609,68.32,78898.42,0.01,0.00329,1e-05,0.21329]
[1777253470644,68.32,78898.27,0.01,0.00329,1e-05,0.21323]
[1777253475679,68.32,78897.27,0.01,0.00328,1e-05,0.21284]
[1777253480716,68.32,78893.9,0.01,0.00326,1e-05,0.2115]
[1777253485748,68.32,78894.58,0.01,0.00326,1e-05,0.21177]
[1777253490785,68.32,78914.67,0.01,0.0034,1e-05,0.21984]
[1777253495818,68.32,78920.89,0.01,0.00341,1e-05,0.22002]
[1777253498839,68.32,78927.58,0.01,0.00345,1e-05,0.22277]
[1777253503112,68.32,78933.52,0.01,0.0035,1e-05,0.22524]
[1777253508910,68.32,78932.01,0.01,0.00349,1e-05,0.22461]
[1777253513945,68.32,78934.85,0.01,0.00351,1e-05,0.22579]
[1777253515959,68.32,78926.15,0.01,0.00344,1e-05,0.22218]
[1777253516966,68.32,78934.18,0.01,0.0035,1e-05,0.22551]
[1777253522004,68.32,78932.95,0.01,0.00349,1e-05,0.225]
[1777253525025,68.32,78940.21,0.01,0.00355,1e-05,0.22805]
[1777253526030,68.32,78956.54,0.01,0.00367,1e-05,0.23503]
[1777253528044,68.32,78950.76,0.01,0.00362,1e-05,0.23253]
[1777253533324,68.32,78955.07,0.01,0.00365,1e-05,0.23439]
[1777253538119,68.32,78962.89,0.01,0.00371,1e-05,0.23779]
[1777253540134,68.32,78976.67,0.01,0.00382,1e-05,0.24388]
[1777253543405,68.32,78985.49,0.01,0.00389,1e-05,0.24785]
[1777253545168,68.32,78997.25,0.01,0.00398,1e-05,0.25323]
[1777253546180,68.32,79003.03,0.01,0.00403,1e-05,0.25591]
[1777253548189,68.32,78996.45,0.01,0.00398,1e-05,0.25286]
[1777253552217,68.32,78995.85,0.01,0.00393,1e-05,0.24995]
[1777253555238,68.32,78988.49,0.01,0.00387,1e-05,0.24661]
[1777253560273,68.32,78989.19,0.01,0.00388,1e-05,0.24693]
[1777253566315,68.32,78987.06,0.01,0.00386,1e-05,0.24597]
[1777253571351,68.32,78982.15,0.01,0.00382,1e-05,0.24376]
[1777253575381,68.32,78976.55,0.01,0.00378,1e-05,0.24127]
[1777253579407,68.32,78967.8,0.01,0.00371,1e-05,0.23742]
[1777253581421,68.32,78959.04,0.01,0.00365,1e-05,0.23361]
[1777253584448,68.32,78947.8,0.01,0.00356,1e-05,0.22881]
[1777253587462,68.32,78937.79,0.01,0.00349,1e-05,0.2246]
[1777253588471,68.32,78928.48,0.01,0.00342,1e-05,0.22075]
[1777253593509,68.32,78922.97,0.01,0.00339,1e-05,0.2185]
[1777253594515,68.32,78915.87,0.01,0.00334,1e-05,0.21562]
[1777253595522,68.32,78909.67,0.01,0.00329,1e-05,0.21314]
[1777253600559,68.32,78908.7,0.01,0.00329,1e-05,0.21275]
[1777253603828,68.32,78901.48,0.01,0.00324,1e-05,0.2099]
[1777253609619,68.32,78898.9,0.01,0.00322,1e-05,0.20888]
[1777253614655,68.32,78902.81,0.01,0.00321,1e-05,0.20813]
[1777253619694,68.32,78908.57,0.01,0.00325,1e-05,0.21039]
[1777253621705,68.32,78893.22,0.01,0.00315,1e-05,0.20441]
[1777253622713,68.32,78886.33,0.01,0.00311,1e-05,0.20177]
[1777253626739,68.32,78874.67,0.01,0.00303,1e-05,0.19737]
[1777253627751,68.32,78868.94,0.01,0.00299,1e-05,0.19524]
[1777253629767,68.32,78862.41,0.01,0.00295,1e-05,0.19284]
[1777253631781,68.32,78855.13,0.01,0.00291,1e-05,0.19019]
[1777253634040,68.32,78848.27,0.01,0.00287,1e-05,0.18772]
[1777253639832,68.32,78846.28,0.01,0.00286,1e-05,0.18701]
[1777253644115,68.32,78867.14,0.01,0.00298,1e-05,0.19458]
[1777253646880,68.32,78874.71,0.01,0.00303,1e-05,0.19739]
[1777253651918,68.32,78871.99,0.01,0.00301,1e-05,0.19638]
[1777253656949,68.32,78868.73,0.01,0.00299,1e-05,0.19517]
[1777253658964,68.32,78875.69,0.01,0.00304,1e-05,0.19776]
[1777253660977,68.32,78886.27,0.01,0.00311,1e-05,0.20175]
[1777253661985,68.32,78880.41,0.01,0.00307,1e-05,0.19953]
[1777253667025,68.32,78877.93,0.01,0.00305,1e-05,0.19859]
[1777253671048,68.32,78877.11,0.01,0.00301,1e-05,0.19609]
[1777253673067,68.32,78870.92,0.01,0.00297,1e-05,0.1938]
[1777253674327,68.32,78862.11,0.01,0.00292,1e-05,0.19058]
[1777253676084,68.32,78853.21,0.01,0.00287,1e-05,0.18738]
[1777253681119,68.32,78850.87,0.01,0.00285,1e-05,0.18654]
[1777253686154,68.32,78852.34,0.01,0.00286,1e-05,0.18707]
[1777253691193,68.32,78850.21,0.01,0.00285,1e-05,0.18631]
[1777253696226,68.32,78855.71,0.01,0.00288,1e-05,0.18827]
[1777253701264,68.32,78857.45,0.01,0.00289,1e-05,0.1889]
[1777253702268,68.32,78864.52,0.01,0.00293,1e-05,0.19146]
[1777253704460,68.32,78867.87,0.01,0.00296,1e-05,0.19268]
[1777253704529,68.32,78864.05,0.01,0.00293,1e-05,0.19129]
[1777253706296,68.32,78858.41,0.01,0.0029,1e-05,0.18925]
[1777253708309,68.32,78864.04,0.01,0.00293,1e-05,0.19128]
[1777253713344,68.32,78865.12,0.01,0.00294,1e-05,0.19168]
[1777253718386,68.32,78863.33,0.01,0.00293,1e-05,0.19103]
[1777253720396,68.32,78855.8,0.01,0.00288,1e-05,0.18831]
[1777253725429,68.32,78855.63,0.01,0.00288,1e-05,0.18825]
[1777253728453,68.32,78848.81,0.01,0.00284,1e-05,0.18581]
[1777253733484,68.32,78854.52,0.01,0.00284,1e-05,0.18574]
[1777253738525,68.32,78855.57,0.01,0.00285,1e-05,0.18611]
[1777253743556,68.32,78860.37,0.01,0.00288,1e-05,0.18782]
[1777253744566,68.32,78867.71,0.01,0.00292,1e-05,0.19047]
[1777253745574,68.32,78877.52,0.01,0.00298,1e-05,0.19406]
[1777253746575,68.32,78883.2,0.01,0.00302,1e-05,0.19617]
[1777253751610,68.32,78886.85,0.01,0.00304,1e-05,0.19753]
[1777253756647,68.32,78887.84,0.01,0.00305,1e-05,0.1979]
[1777253761681,68.32,78886.12,0.01,0.00304,1e-05,0.19726]
[1777253766716,68.32,78885.24,0.01,0.00303,1e-05,0.19693]
[1777253770744,68.32,78880.09,0.01,0.003,1e-05,0.19501]
[1777253775779,68.32,78881.82,0.01,0.00301,1e-05,0.19565]
[1777253781262,68.32,78882.52,0.01,0.00301,1e-05,0.19591]
[1777253781286,68.32,78878.27,0.01,0.00299,1e-05,0.19434]
[1777253787162,68.32,78876.94,0.01,0.00298,1e-05,0.19385]
[1777253787208,68.32,78877.51,0.01,0.00298,1e-05,0.19406]
[1777253792902,68.32,78877.22,0.01,0.00295,1e-05,0.19178]
[1777253794550,68.32,78877.22,0.01,0.00295,1e-05,0.19178]
[1777253794613,68.32,78877.49,0.01,0.00295,1e-05,0.19188]
[1777253799950,68.32,78877.18,0.01,0.00295,1e-05,0.19177]
[1777253805244,68.32,78881.15,0.01,0.00297,1e-05,0.19322]
[1777253811029,68.32,78881.08,0.01,0.00297,1e-05,0.1932]
[1777253816066,68.32,78880.18,0.01,0.00297,1e-05,0.19287]
[1777253821101,68.32,78879.31,0.01,0.00296,1e-05,0.19255]
[1777253826137,68.32,78879.15,0.01,0.00296,1e-05,0.19249]
[1777253831171,68.32,78878.68,0.01,0.00296,1e-05,0.19232]
[1777253836207,68.32,78878.93,0.01,0.00296,1e-05,0.19241]
[1777253841242,68.32,78877.62,0.01,0.00295,1e-05,0.19193]
[1777253847283,68.32,78877.7,0.01,0.00295,1e-05,0.19196]
[1777253849298,68.32,78884.89,0.01,0.003,1e-05,0.1946]
[1777253850309,68.32,78893.84,0.01,0.00305,1e-05,0.19794]
[1777253852318,68.32,78894.35,0.01,0.00302,1e-05,0.19592]
[1777253854332,68.32,78888.81,0.01,0.00299,1e-05,0.19387]
[1777253857776,68.32,78883.66,0.01,0.00296,1e-05,0.19197]
[1777253858363,68.32,78882.59,0.01,0.00295,1e-05,0.19158]
[1777253858958,68.32,78882.59,0.01,0.00295,1e-05,0.19158]
[1777253859369,68.32,78881.41,0.01,0.00294,1e-05,0.19115]
[1777253861383,68.32,78890.54,0.01,0.003,1e-05,0.19451]
[1777253862390,68.32,78896.02,0.01,0.00303,1e-05,0.19655]
[1777253867425,68.32,78891.76,0.01,0.00301,1e-05,0.19496]
[1777253872460,68.32,78891.62,0.01,0.00301,1e-05,0.19491]
[1777253874474,68.32,78897.02,0.01,0.00304,1e-05,0.19692]
[1777253875765,68.32,78903.99,0.01,0.00308,1e-05,0.19954]
[1777253877495,68.32,78919.37,0.01,0.00319,1e-05,0.20544]
[1777253878504,68.32,78924.89,0.01,0.00322,1e-05,0.20759]
[1777253880515,68.32,78931.54,0.01,0.00327,1e-05,0.21021]
[1777253884544,68.32,78938.26,0.01,0.00331,1e-05,0.21289]
[1777253885836,68.32,78946.55,0.01,0.00337,1e-05,0.21623]
[1777253891593,68.32,78950.78,0.01,0.0034,1e-05,0.21795]
[1777253894615,68.32,78961.2,0.01,0.00347,1e-05,0.22224]
[1777253899649,68.32,78964.82,0.01,0.0035,1e-05,0.22375]
[1777253903678,68.32,78972.7,0.01,0.00356,1e-05,0.22706]
[1777253907720,68.32,78979.55,0.01,0.00361,1e-05,0.22997]
[1777253908719,68.32,78988.16,0.01,0.00367,1e-05,0.23368]
[1777253909734,68.32,78993.88,0.01,0.00372,1e-05,0.23617]
[1777253911741,68.32,78993.24,0.01,0.00367,1e-05,0.23336]
[1777253916774,68.32,78994.49,0.01,0.00368,1e-05,0.23391]
[1777253921810,68.32,78994.2,0.01,0.00368,1e-05,0.23378]
[1777253926845,68.32,78996.64,0.01,0.0037,1e-05,0.23484]
[1777253931890,68.32,78996.19,0.01,0.00369,1e-05,0.23465]
[1777253936190,68.32,78989.1,0.01,0.00364,1e-05,0.23158]
[1777253941951,68.32,78991.19,0.01,0.00366,1e-05,0.23248]
[1777253946260,68.32,79000.01,0.01,0.00372,1e-05,0.23632]
[1777253953027,68.32,79001.2,0.01,0.00373,1e-05,0.23684]
[1777253958107,68.32,79037.33,0.01,0.00402,1e-05,0.25316]
[1777253960105,68.32,79047.05,0.01,0.0041,1e-05,0.25771]
[1777253961109,68.32,79052.46,0.01,0.00414,1e-05,0.26028]
[1777253966400,68.32,79055.02,0.01,0.00417,1e-05,0.2615]
[1777253969166,68.32,79042.88,0.01,0.00406,1e-05,0.25575]
[1777253970185,68.32,79034.65,0.01,0.004,1e-05,0.25192]
[1777253971188,68.32,79034.86,0.01,0.00396,1e-05,0.24935]
[1777253972195,68.32,79076.38,0.01,0.00431,1e-05,0.26905]
[1777253973205,68.32,79093.15,0.01,0.00445,1e-05,0.27738]
[1777253974204,68.32,79099.65,0.01,0.00451,1e-05,0.28066]
[1777253975212,68.32,79110.25,0.01,0.00461,1e-05,0.28609]
[1777253976479,68.32,79120.79,0.01,0.00471,1e-05,0.29157]
[1777253979240,68.32,79128.49,0.01,0.00478,1e-05,0.29564]
[1777253982258,68.32,79120.66,0.01,0.00471,1e-05,0.29151]
[1777253983268,68.32,79113.55,0.01,0.00464,1e-05,0.2878]
[1777253986549,68.32,79106.39,0.01,0.00457,1e-05,0.2841]
[1777253992329,68.32,79107.28,0.01,0.00458,1e-05,0.28456]
[1777253993336,68.32,79101.8,0.01,0.00453,1e-05,0.28176]
[1777253995349,68.32,79092.0,0.01,0.00444,1e-05,0.2768]
[1777254000386,68.32,79087.4,0.01,0.0044,1e-05,0.2745]
[1777254001392,68.32,79071.7,0.01,0.00427,1e-05,0.26677]
[1777254002399,68.32,79058.51,0.01,0.00415,1e-05,0.26042]
[1777254003406,68.32,79052.79,0.01,0.0041,1e-05,0.2577]
[1777254005420,68.32,79047.23,0.01,0.00406,1e-05,0.25509]
[1777254010455,68.32,79047.07,0.01,0.00406,1e-05,0.25501]
[1777254015506,68.32,79089.03,0.01,0.00442,1e-05,0.27531]
[1777254016783,68.32,79127.9,0.01,0.00478,1e-05,0.29532]
[1777254022558,68.32,79131.22,0.01,0.00481,1e-05,0.29709]
[1777254023565,68.32,79143.9,0.01,0.00493,1e-05,0.30391]
[1777254025579,68.32,79153.04,0.01,0.00502,1e-05,0.30891]
[1777254030614,68.32,79156.67,0.01,0.00506,1e-05,0.31092]
[1777254032628,68.32,79154.83,0.01,0.00499,1e-05,0.30678]
[1777254037664,68.32,79149.79,0.01,0.00494,1e-05,0.30403]
[1777254038945,68.32,79142.95,0.01,0.00487,1e-05,0.30033]
[1777254042701,68.32,79131.96,0.01,0.00477,1e-05,0.29446]
[1777254043706,68.32,79125.72,0.01,0.00471,1e-05,0.29117]
[1777254049019,68.32,79126.97,0.01,0.00472,1e-05,0.29183]
[1777254054783,68.32,79130.44,0.01,0.00475,1e-05,0.29365]
[1777254059819,68.32,79127.64,0.01,0.00473,1e-05,0.29218]
[1777254064855,68.32,79134.81,0.01,0.00479,1e-05,0.29597]
[1777254065862,68.32,79124.72,0.01,0.0047,1e-05,0.29065]
[1777254068883,68.32,79118.51,0.01,0.00464,1e-05,0.28741]
[1777254073919,68.32,79116.53,0.01,0.00462,1e-05,0.28638]
[1777254075935,68.32,79109.13,0.01,0.00455,1e-05,0.28258]
[1777254080972,68.32,79106.95,0.01,0.00453,1e-05,0.28146]
[1777254086005,68.32,79107.38,0.01,0.00454,1e-05,0.28168]
[1777254091041,68.32,79104.98,0.01,0.00447,1e-05,0.27756]
[1777254096075,68.32,79104.06,0.01,0.00446,1e-05,0.2771]
[1777254101111,68.32,79100.93,0.01,0.00443,1e-05,0.27552]
[1777254106146,68.32,79097.14,0.01,0.0044,1e-05,0.27363]
[1777254111183,68.32,79094.42,0.01,0.00438,1e-05,0.27228]
[1777254116218,68.32,79097.84,0.01,0.00441,1e-05,0.27398]
[1777254121253,68.32,79100.15,0.01,0.00443,1e-05,0.27513]
[1777254123266,68.32,79108.55,0.01,0.0045,1e-05,0.27936]
[1777254128302,68.32,79109.05,0.01,0.00451,1e-05,0.27962]
[1777254133342,68.32,79109.35,0.01,0.00451,1e-05,0.27977]
[1777254135356,68.32,79100.17,0.01,0.00443,1e-05,0.27514]
[1777254140391,68.32,79100.46,0.01,0.00443,1e-05,0.27529]
[1777254143412,68.32,79077.43,0.01,0.00423,1e-05,0.26396]
[1777254144419,68.32,79060.98,0.01,0.00409,1e-05,0.25611]
[1777254145429,68.32,79054.88,0.01,0.00404,1e-05,0.25326]
[1777254150462,68.32,79053.56,0.01,0.00403,1e-05,0.25264]
[1777254155412,68.32,79059.73,0.01,0.00404,1e-05,0.25281]
[1777254155501,68.32,79060.3,0.01,0.00404,1e-05,0.25308]
[1777254160531,68.32,79058.65,0.01,0.00403,1e-05,0.25231]
[1777254165566,68.32,79058.41,0.01,0.00402,1e-05,0.2522]
[1777254169861,68.32,79051.8,0.01,0.00397,1e-05,0.24914]
[1777254175636,68.32,79048.49,0.01,0.00394,1e-05,0.24762]
[1777254180672,68.32,79044.77,0.01,0.00391,1e-05,0.24592]
[1777254182687,68.32,79030.04,0.01,0.0038,1e-05,0.23929]
[1777254183693,68.32,79022.35,0.01,0.00374,1e-05,0.23589]
[1777254184701,68.32,79016.32,0.01,0.00369,1e-05,0.23326]
[1777254190009,68.32,79015.85,0.01,0.00369,1e-05,0.23305]
[1777254195779,68.32,79015.19,0.01,0.00368,1e-05,0.23276]
[1777254197801,68.32,79020.23,0.01,0.00372,1e-05,0.23496]
[1777254202828,68.32,79020.32,0.01,0.00372,1e-05,0.235]
[1777254204842,68.32,79015.31,0.01,0.00368,1e-05,0.23282]
[1777254210145,68.32,79010.29,0.01,0.00364,1e-05,0.23064]
[1777254211891,68.32,79005.99,0.01,0.00357,1e-05,0.2263]
[1777254216925,68.32,79005.68,0.01,0.00357,1e-05,0.22616]
[1777254221960,68.32,79006.65,0.01,0.00358,1e-05,0.22658]
[1777254226996,68.32,79005.82,0.01,0.00357,1e-05,0.22622]
[1777254232030,68.32,79006.09,0.01,0.00357,1e-05,0.22634]
[1777254237067,68.32,79004.47,0.01,0.00356,1e-05,0.22565]
[1777254242101,68.32,79012.22,0.01,0.00362,1e-05,0.22895]
[1777254243109,68.32,79019.97,0.01,0.00368,1e-05,0.2323]
[1777254248143,68.32,79019.85,0.01,0.00368,1e-05,0.23225]
[1777254253180,68.32,79021.32,0.01,0.00369,1e-05,0.23288]
[1777254258213,68.32,79026.0,0.01,0.00373,1e-05,0.23493]
[1777254259222,68.32,79038.1,0.01,0.00382,1e-05,0.24028]
[1777254262242,68.32,79048.03,0.01,0.0039,1e-05,0.24476]
[1777254267277,68.32,79051.41,0.01,0.00393,1e-05,0.24629]
[1777254272311,68.32,79053.7,0.01,0.0039,1e-05,0.24468]
[1777254276340,68.32,79059.39,0.01,0.00395,1e-05,0.24728]
[1777254281377,68.32,79060.09,0.01,0.00395,1e-05,0.2476]
[1777254286412,68.32,79055.51,0.01,0.00392,1e-05,0.24551]
[1777254290713,68.32,79050.53,0.01,0.00388,1e-05,0.24325]
[1777254296483,68.32,79050.85,0.01,0.00388,1e-05,0.24339]
[1777254301518,68.32,79052.58,0.01,0.00389,1e-05,0.24417]
[1777254306564,68.32,79055.13,0.01,0.00391,1e-05,0.24533]
[1777254308569,68.32,79066.34,0.01,0.00401,1e-05,0.25048]
[1777254310581,68.32,79073.01,0.01,0.00406,1e-05,0.25359]
[1777254315892,68.32,79077.74,0.01,0.0041,1e-05,0.25582]
[1777254318637,68.32,79100.04,0.01,0.00429,1e-05,0.26653]
[1777254323671,68.32,79101.52,0.01,0.0043,1e-05,0.26725]
[1777254328718,68.32,79132.1,0.01,0.00458,1e-05,0.28259]
[1777254329725,68.32,79137.84,0.01,0.00463,1e-05,0.28555]
[1777254333752,68.32,79138.6,0.01,0.00459,1e-05,0.28297]
[1777254334760,68.32,79144.79,0.01,0.00465,1e-05,0.28617]
[1777254336039,68.32,79138.91,0.01,0.0046,1e-05,0.28313]
[1777254340804,68.32,79133.96,0.01,0.00455,1e-05,0.28059]
[1777254343832,68.32,79128.41,0.01,0.0045,1e-05,0.27777]
[1777254346108,68.32,79121.83,0.01,0.00444,1e-05,0.27445]
[1777254350873,68.32,79116.79,0.01,0.00439,1e-05,0.27193]
[1777254354901,68.32,79108.7,0.01,0.00432,1e-05,0.26793]
[1777254359936,68.32,79110.88,0.01,0.00434,1e-05,0.26901]
[1777254362959,68.32,79118.04,0.01,0.0044,1e-05,0.27256]
[1777254367993,68.32,79120.33,0.01,0.00443,1e-05,0.2737]
[1777254373029,68.32,79120.03,0.01,0.00442,1e-05,0.27355]
[1777254378065,68.32,79119.08,0.01,0.00441,1e-05,0.27308]
[1777254383100,68.32,79117.16,0.01,0.0044,1e-05,0.27212]
[1777254388137,68.32,79114.38,0.01,0.00437,1e-05,0.27074]
[1777254391158,68.32,79113.62,0.01,0.00432,1e-05,0.2675]
[1777254396192,68.32,79114.69,0.01,0.00433,1e-05,0.26803]
[1777254401227,68.32,79114.94,0.01,0.00433,1e-05,0.26815]
[1777254406262,68.32,79112.69,0.01,0.00431,1e-05,0.26705]
[1777254411298,68.32,79109.66,0.01,0.00429,1e-05,0.26556]
[1777254416333,68.32,79114.65,0.01,0.00433,1e-05,0.26801]
[1777254421367,68.32,79110.17,0.01,0.00429,1e-05,0.26581]
[1777254426403,68.32,79104.31,0.01,0.00424,1e-05,0.26296]
[1777254431440,68.32,79101.49,0.01,0.00421,1e-05,0.2616]
[1777254434472,68.32,79142.37,0.01,0.00458,1e-05,0.28195]
[1777254435474,68.32,79190.29,0.01,0.00505,1e-05,0.30749]
[1777254438507,68.32,79198.88,0.01,0.00513,1e-05,0.31227]
[1777254439505,68.32,79230.41,0.01,0.00547,1e-05,0.33036]
[1777254440511,68.32,79246.14,0.01,0.00564,1e-05,0.3397]
[1777254445549,68.32,79251.92,0.01,0.0057,1e-05,0.34319]
[1777254449580,68.32,79279.85,0.01,0.00603,1e-05,0.36048]
[1777254450587,68.32,79310.84,0.01,0.0064,1e-05,0.38051]
[1777254452601,68.32,79305.94,0.01,0.00628,1e-05,0.37362]
[1777254453612,68.32,79312.16,0.01,0.00636,1e-05,0.37769]
[1777254455623,68.32,79318.0,0.01,0.00643,1e-05,0.38155]
[1777254456896,68.32,79326.16,0.01,0.00653,1e-05,0.38699]
[1777254458646,68.32,79334.79,0.01,0.00665,1e-05,0.39282]
[1777254459656,68.32,79341.29,0.01,0.00673,1e-05,0.39726]
[1777254463683,68.32,79333.25,0.01,0.00663,1e-05,0.39178]
[1777254464689,68.32,79327.67,0.01,0.00655,1e-05,0.38801]
[1777254466980,68.32,79312.13,0.01,0.00636,1e-05,0.37767]
[1777254468718,68.32,79305.59,0.01,0.00628,1e-05,0.37339]
[1777254469726,68.32,79300.44,0.01,0.00621,1e-05,0.37005]
[1777254472745,68.32,79294.71,0.01,0.00615,1e-05,0.36636]
[1777254474761,68.32,79286.71,0.01,0.00605,1e-05,0.36126]
[1777254477052,68.32,79278.71,0.01,0.00595,1e-05,0.35622]
[1777254480804,68.32,79307.14,0.01,0.0063,1e-05,0.3744]
[1777254481811,68.32,79356.34,0.01,0.00693,1e-05,0.40769]
[1777254483830,68.32,79369.87,0.01,0.00711,1e-05,0.41727]
[1777254487134,68.32,79350.09,0.01,0.00685,1e-05,0.40333]
[1777254488879,68.32,79337.81,0.01,0.00668,1e-05,0.39488]
[1777254490890,68.32,79330.04,0.01,0.00658,1e-05,0.3896]
[1777254495929,68.32,79327.28,0.01,0.00655,1e-05,0.38775]
[1777254498948,68.32,79342.54,0.01,0.00675,1e-05,0.39812]
[1777254499956,68.32,79333.77,0.01,0.00663,1e-05,0.39213]
[1777254500966,68.32,79321.93,0.01,0.00648,1e-05,0.38416]
[1777254501968,68.32,79314.81,0.01,0.00639,1e-05,0.37944]
[1777254504990,68.32,79322.11,0.01,0.00648,1e-05,0.38428]
[1777254505996,68.32,79327.73,0.01,0.00655,1e-05,0.38805]
[1777254507276,68.32,79337.68,0.01,0.00668,1e-05,0.39479]
[1777254508015,68.32,79332.57,0.01,0.00662,1e-05,0.39131]
[1777254510029,68.32,79327.26,0.01,0.00655,1e-05,0.38773]
[1777254511032,68.32,79323.64,0.01,0.00644,1e-05,0.38158]
[1777254513049,68.32,79318.57,0.01,0.00638,1e-05,0.37822]
[1777254518083,68.32,79317.42,0.01,0.00636,1e-05,0.37747]
[1777254521103,68.32,79311.18,0.01,0.00629,1e-05,0.37338]
[1777254523117,68.32,79301.1,0.01,0.00616,1e-05,0.36686]
[1777254528153,68.32,79301.36,0.01,0.00617,1e-05,0.36702]
[1777254533188,68.32,79300.85,0.01,0.00616,1e-05,0.36669]
[1777254537489,68.32,79314.71,0.01,0.00633,1e-05,0.37569]
[1777254539230,68.32,79319.81,0.01,0.00639,1e-05,0.37904]
[1777254540237,68.32,79344.54,0.01,0.00671,1e-05,0.39567]
[1777254541246,68.32,79356.04,0.01,0.00686,1e-05,0.4036]
[1777254543258,68.32,79347.45,0.01,0.00675,1e-05,0.39766]
[1777254544266,68.32,79341.99,0.01,0.00668,1e-05,0.39392]
[1777254547565,68.32,79350.73,0.01,0.00679,1e-05,0.39992]
[1777254549307,68.32,79344.92,0.01,0.00671,1e-05,0.39593]
[1777254551318,68.32,79338.49,0.01,0.00663,1e-05,0.39154]
[1777254552325,68.32,79349.78,0.01,0.00678,1e-05,0.39927]
[1777254553334,68.32,79343.39,0.01,0.00669,1e-05,0.39488]
[1777254554341,68.32,79337.14,0.01,0.00661,1e-05,0.39063]
[1777254559376,68.32,79337.81,0.01,0.00662,1e-05,0.39108]
[1777254563417,68.32,79347.13,0.01,0.00674,1e-05,0.39744]
[1777254564425,68.32,79366.84,0.01,0.00701,1e-05,0.41117]
[1777254565432,68.32,79371.73,0.01,0.00707,1e-05,0.41464]
[1777254567444,68.32,79366.27,0.01,0.007,1e-05,0.41077]
[1777254568452,68.32,79358.26,0.01,0.00689,1e-05,0.40515]
[1777254569459,68.32,79352.36,0.01,0.00681,1e-05,0.40105]
[1777254570465,68.32,79341.3,0.01,0.00667,1e-05,0.39345]
[1777254571488,68.32,79334.79,0.01,0.00652,1e-05,0.38528]
[1777254573492,68.32,79340.68,0.01,0.0066,1e-05,0.38924]
[1777254578527,68.32,79333.22,0.01,0.0065,1e-05,0.38423]
[1777254583562,68.32,79330.26,0.01,0.00646,1e-05,0.38225]
[1777254585575,68.32,79339.39,0.01,0.00658,1e-05,0.38837]
[1777254588597,68.32,79333.77,0.01,0.00651,1e-05,0.3846]
[1777254589605,68.32,79326.37,0.01,0.00641,1e-05,0.37967]
[1777254591619,68.32,79337.87,0.01,0.00656,1e-05,0.38735]
[1777254596653,68.32,79335.38,0.01,0.00653,1e-05,0.38567]
[1777254601689,68.32,79333.45,0.01,0.0065,1e-05,0.38438]
[1777254603702,68.32,79343.07,0.01,0.00663,1e-05,0.39086]
[1777254604710,68.32,79337.33,0.01,0.00655,1e-05,0.38698]
[1777254609746,68.32,79338.05,0.01,0.00656,1e-05,0.38747]
[1777254613775,68.32,79329.5,0.01,0.00645,1e-05,0.38175]
[1777254615789,68.32,79321.82,0.01,0.00636,1e-05,0.37667]
[1777254621099,68.32,79317.72,0.01,0.00631,1e-05,0.37398]
[1777254624853,68.32,79312.17,0.01,0.00624,1e-05,0.37037]
[1777254626868,68.32,79305.09,0.01,0.00615,1e-05,0.3658]
[1777254629888,68.32,79299.5,0.01,0.00609,1e-05,0.36223]
[1777254631169,68.32,79296.31,0.01,0.00599,1e-05,0.35664]
[1777254633916,68.32,79284.88,0.01,0.00585,1e-05,0.34951]
[1777254635298,68.32,79284.88,0.01,0.00585,1e-05,0.34951]
[1777254637729,68.32,79283.95,0.01,0.00584,1e-05,0.34894]
[1777254642978,68.32,79283.84,0.01,0.00584,1e-05,0.34887]
[1777254648018,68.32,79284.6,0.01,0.00585,1e-05,0.34934]
[1777254653049,68.32,79275.6,0.01,0.00575,1e-05,0.34381]
[1777254654057,68.32,79266.69,0.01,0.00565,1e-05,0.33842]
[1777254656085,68.32,79275.86,0.01,0.00575,1e-05,0.34397]
[1777254657077,68.32,79289.76,0.01,0.00591,1e-05,0.35254]
[1777254657958,68.32,79289.76,0.01,0.00591,1e-05,0.35254]
[1777254661400,68.32,79280.01,0.01,0.0058,1e-05,0.34651]
[1777254663129,68.32,79261.25,0.01,0.00559,1e-05,0.33516]
[1777254665764,68.32,79258.15,0.01,0.00555,1e-05,0.33331]
[1777254666150,68.32,79245.97,0.01,0.00542,1e-05,0.32614]
[1777254670179,68.32,79254.0,0.01,0.00551,1e-05,0.33085]
[1777254671470,68.32,79265.2,0.01,0.00563,1e-05,0.33752]
[1777254673201,68.32,79272.22,0.01,0.00571,1e-05,0.34176]
[1777254678235,68.32,79263.64,0.01,0.00561,1e-05,0.33659]
[1777254680250,68.32,79270.36,0.01,0.00569,1e-05,0.34063]
[1777254685284,68.32,79266.05,0.01,0.00564,1e-05,0.33803]
[1777254688305,68.32,79258.87,0.01,0.00556,1e-05,0.33374]
[1777254691613,68.32,79258.82,0.01,0.0055,1e-05,0.33033]
[1777254697368,68.32,79258.27,0.01,0.0055,1e-05,0.33]
[1777254702403,68.32,79253.58,0.01,0.00545,1e-05,0.32725]
[1777254704417,68.32,79248.54,0.01,0.00539,1e-05,0.32431]
[1777254706433,68.32,79241.7,0.01,0.00532,1e-05,0.32035]
[1777254707439,68.32,79231.92,0.01,0.00522,1e-05,0.31477]
[1777254712475,68.32,79228.99,0.01,0.00519,1e-05,0.31311]
[1777254714491,68.32,79220.1,0.01,0.00509,1e-05,0.30813]
[1777254715496,68.32,79213.65,0.01,0.00503,1e-05,0.30455]
[1777254717510,68.32,79207.12,0.01,0.00496,1e-05,0.30097]
[1777254721539,68.32,79194.09,0.01,0.00483,1e-05,0.29393]
[1777254724560,68.32,79202.32,0.01,0.00491,1e-05,0.29836]
[1777254725568,68.32,79208.42,0.01,0.00497,1e-05,0.30168]
[1777254729595,68.32,79200.11,0.01,0.00489,1e-05,0.29717]
[1777254730601,68.32,79191.66,0.01,0.00481,1e-05,0.29263]
[1777254732616,68.32,79184.21,0.01,0.00474,1e-05,0.28868]
[1777254737651,68.32,79183.46,0.01,0.00473,1e-05,0.28829]
[1777254738661,68.32,79189.95,0.01,0.00479,1e-05,0.29172]
[1777254739664,68.32,79204.72,0.01,0.00494,1e-05,0.29966]
[1777254740671,68.32,79212.67,0.01,0.00502,1e-05,0.30401]
[1777254742687,68.32,79220.11,0.01,0.00509,1e-05,0.30813]
[1777254747720,68.32,79221.71,0.01,0.00511,1e-05,0.30902]
[1777254750741,68.32,79214.48,0.01,0.00504,1e-05,0.30501]
[1777254751750,68.32,79210.93,0.01,0.00495,1e-05,0.2999]
[1777254754771,68.32,79205.4,0.01,0.00489,1e-05,0.2969]
[1777254756794,68.32,79199.82,0.01,0.00484,1e-05,0.2939]
[1777254762145,68.32,79201.05,0.01,0.00485,1e-05,0.29456]
[1777254767865,68.32,79201.62,0.01,0.00486,1e-05,0.29487]
[1777254772215,68.32,79195.78,0.01,0.0048,1e-05,0.29174]
[1777254777937,68.32,79193.92,0.01,0.00478,1e-05,0.29076]
[1777254782971,68.32,79195.86,0.01,0.0048,1e-05,0.29179]
[1777254786999,68.32,79201.68,0.01,0.00486,1e-05,0.2949]
[1777254792355,68.32,79200.19,0.01,0.00484,1e-05,0.2941]
[1777254798077,68.32,79200.19,0.01,0.00484,1e-05,0.2941]
[1777254803112,68.32,79197.98,0.01,0.00482,1e-05,0.29292]
[1777254808146,68.32,79198.93,0.01,0.00483,1e-05,0.29342]
[1777254811167,68.32,79197.68,0.01,0.00477,1e-05,0.28968]
[1777254816202,68.32,79196.19,0.01,0.00475,1e-05,0.28889]
[1777254821238,68.32,79195.65,0.01,0.00475,1e-05,0.2886]
[1777254822565,68.32,79200.65,0.01,0.0048,1e-05,0.29125]
[1777254828287,68.32,79199.5,0.01,0.00479,1e-05,0.29064]
[1777254833321,68.32,79198.45,0.01,0.00478,1e-05,0.29008]
[1777254839363,68.32,79196.31,0.01,0.00475,1e-05,0.28895]
[1777254844398,68.32,79193.26,0.01,0.00473,1e-05,0.28734]
[1777254849434,68.32,79193.32,0.01,0.00473,1e-05,0.28737]
[1777254854469,68.32,79193.78,0.01,0.00473,1e-05,0.28762]
[1777254860510,68.32,79191.88,0.01,0.00471,1e-05,0.28662]
[1777254864538,68.32,79183.59,0.01,0.00463,1e-05,0.28229]
[1777254865546,68.32,79178.33,0.01,0.00458,1e-05,0.27958]
[1777254870580,68.32,79177.33,0.01,0.00457,1e-05,0.27907]
[1777254871587,68.32,79176.24,0.01,0.00452,1e-05,0.27553]
[1777254874609,68.32,79181.51,0.01,0.00457,1e-05,0.27822]
[1777254879644,68.32,79178.99,0.01,0.00454,1e-05,0.27693]
[1777254884679,68.32,79178.74,0.01,0.00454,1e-05,0.2768]
[1777254886694,68.32,79185.57,0.01,0.0046,1e-05,0.28031]
[1777254891729,68.32,79186.41,0.01,0.00461,1e-05,0.28074]
[1777254893760,68.32,79211.52,0.01,0.00485,1e-05,0.29396]
[1777254894759,68.32,79231.0,0.01,0.00505,1e-05,0.30458]
[1777254895762,68.32,79238.95,0.01,0.00513,1e-05,0.309]
[1777254899791,68.32,79233.13,0.01,0.00507,1e-05,0.30576]
[1777254901812,68.32,79228.14,0.01,0.00502,1e-05,0.303]
[1777254906839,68.32,79230.63,0.01,0.00505,1e-05,0.30437]
[1777254907847,68.32,79224.77,0.01,0.00499,1e-05,0.30115]
[1777254911875,68.32,79230.71,0.01,0.00505,1e-05,0.30442]
[1777254916909,68.32,79224.98,0.01,0.00499,1e-05,0.30126]
[1777254921944,68.32,79224.32,0.01,0.00498,1e-05,0.3009]
[1777254924966,68.32,79218.28,0.01,0.00492,1e-05,0.29761]
[1777254928993,68.32,79213.44,0.01,0.00487,1e-05,0.29499]
[1777254931007,68.32,79210.49,0.01,0.00479,1e-05,0.29031]
[1777254937072,68.32,79207.61,0.01,0.00477,1e-05,0.28878]
[1777254939065,68.32,79192.65,0.01,0.00462,1e-05,0.28095]
[1777254944100,68.32,79191.25,0.01,0.00461,1e-05,0.28023]
[1777254949137,68.32,79191.59,0.01,0.00461,1e-05,0.2804]
[1777254954171,68.32,79192.13,0.01,0.00462,1e-05,0.28068]
[1777254959205,68.32,79186.11,0.01,0.00456,1e-05,0.27759]
[1777254963567,68.32,79178.89,0.01,0.00449,1e-05,0.27391]
[1777254967262,68.32,79172.76,0.01,0.00444,1e-05,0.27082]
[1777254972296,68.32,79170.76,0.01,0.00442,1e-05,0.26982]
[1777254977331,68.32,79170.93,0.01,0.00442,1e-05,0.26991]
[1777254981359,68.32,79165.74,0.01,0.00437,1e-05,0.26732]
[1777254986395,68.32,79175.63,0.01,0.00446,1e-05,0.27226]
[1777254987403,68.32,79182.39,0.01,0.00453,1e-05,0.27569]
[1777254989416,68.32,79188.08,0.01,0.00458,1e-05,0.2786]
[1777254995459,68.32,79190.28,0.01,0.00455,1e-05,0.27673]
[1777255000494,68.32,79190.0,0.01,0.00455,1e-05,0.27658]
[1777255005528,68.32,79188.04,0.01,0.00453,1e-05,0.27558]
[1777255010563,68.32,79187.34,0.01,0.00452,1e-05,0.27523]
[1777255015600,68.32,79184.99,0.01,0.0045,1e-05,0.27403]
[1777255020633,68.32,79184.5,0.01,0.0045,1e-05,0.27379]
[1777255025669,68.32,79184.92,0.01,0.0045,1e-05,0.274]
[1777255027682,68.32,79190.59,0.01,0.00455,1e-05,0.27689]
[1777255032722,68.32,79190.89,0.01,0.00456,1e-05,0.27704]
[1777255035743,68.32,79182.5,0.01,0.00448,1e-05,0.27277]
[1777255039771,68.32,79173.2,0.01,0.00439,1e-05,0.26811]
[1777255040781,68.32,79167.01,0.01,0.00434,1e-05,0.26505]
[1777255042793,68.32,79157.6,0.01,0.00425,1e-05,0.26044]
[1777255044132,68.32,79150.14,0.01,0.00419,1e-05,0.25684]
[1777255045813,68.32,79137.9,0.01,0.00408,1e-05,0.25103]
[1777255047827,68.32,79131.48,0.01,0.00403,1e-05,0.24802]
[1777255049840,68.32,79121.62,0.01,0.00395,1e-05,0.24347]
[1777255050848,68.32,79135.45,0.01,0.00406,1e-05,0.24988]
[1777255051854,68.32,79135.14,0.01,0.00402,1e-05,0.24697]
[1777255052862,68.32,79129.38,0.01,0.00397,1e-05,0.24431]
[1777255053868,68.32,79123.44,0.01,0.00392,1e-05,0.24159]
[1777255054876,68.32,79107.28,0.01,0.00379,1e-05,0.23432]
[1777255056889,68.32,79098.82,0.01,0.00372,1e-05,0.23058]
[1777255057897,68.32,79089.73,0.01,0.00365,1e-05,0.22663]
[1777255061925,68.32,79098.71,0.01,0.00372,1e-05,0.23054]
[1777255063940,68.32,79103.56,0.01,0.00376,1e-05,0.23267]
[1777255068976,68.32,79106.86,0.01,0.00379,1e-05,0.23413]
[1777255074013,68.32,79106.87,0.01,0.00379,1e-05,0.23413]
[1777255081061,68.32,79106.46,0.01,0.00378,1e-05,0.23395]
[1777255086096,68.32,79112.74,0.01,0.00383,1e-05,0.23675]
[1777255088111,68.32,79119.76,0.01,0.00389,1e-05,0.23991]
[1777255093145,68.32,79129.44,0.01,0.00397,1e-05,0.24434]
[1777255098179,68.32,79134.57,0.01,0.00401,1e-05,0.24671]
[1777255104562,68.32,79139.1,0.01,0.00405,1e-05,0.24882]
[1777255108249,68.32,79157.23,0.01,0.00421,1e-05,0.25742]
[1777255113285,68.32,79159.23,0.01,0.00418,1e-05,0.25554]
[1777255116316,68.32,79220.63,0.01,0.00474,1e-05,0.28641]
[1777255117320,68.32,79243.76,0.01,0.00497,1e-05,0.29883]
[1777255119336,68.32,79249.83,0.01,0.00503,1e-05,0.30217]
[1777255124709,68.32,79251.08,0.01,0.00505,1e-05,0.30286]
[1777255128398,68.32,79261.41,0.01,0.00515,1e-05,0.30861]
[1777255133440,68.32,79258.2,0.01,0.00512,1e-05,0.30681]
[1777255138468,68.32,79255.88,0.01,0.0051,1e-05,0.30552]
[1777255143503,68.32,79252.38,0.01,0.00506,1e-05,0.30358]
[1777255148539,68.32,79250.49,0.01,0.00504,1e-05,0.30253]
[1777255153574,68.32,79247.54,0.01,0.00501,1e-05,0.3009]
[1777255158608,68.32,79249.7,0.01,0.00503,1e-05,0.30209]
[1777255162637,68.32,79241.2,0.01,0.00495,1e-05,0.29743]
[1777255167672,68.32,79231.45,0.01,0.00485,1e-05,0.29217]
[1777255171701,68.32,79229.56,0.01,0.00478,1e-05,0.28804]
[1777255176737,68.32,79227.36,0.01,0.00476,1e-05,0.28687]
[1777255181769,68.32,79225.74,0.01,0.00474,1e-05,0.28602]
[1777255186806,68.32,79225.26,0.01,0.00474,1e-05,0.28577]
[1777255191841,68.32,79224.6,0.01,0.00473,1e-05,0.28542]
[1777255195208,68.32,79219.62,0.01,0.00468,1e-05,0.28281]
[1777255196888,68.32,79283.01,0.01,0.00533,1e-05,0.3176]
[1777255197890,68.32,79292.03,0.01,0.00543,1e-05,0.32284]
[1777255202922,68.32,79296.37,0.01,0.00548,1e-05,0.32538]
[1777255205277,68.32,79301.22,0.01,0.00553,1e-05,0.32824]
[1777255208966,68.32,79307.29,0.01,0.0056,1e-05,0.33185]
[1777255209973,68.32,79312.31,0.01,0.00566,1e-05,0.33487]
[1777255212994,68.32,79300.88,0.01,0.00553,1e-05,0.32804]
[1777255218031,68.32,79296.54,0.01,0.00548,1e-05,0.32548]
[1777255219037,68.32,79289.06,0.01,0.0054,1e-05,0.32111]
[1777255220044,68.32,79284.23,0.01,0.00534,1e-05,0.31831]
[1777255225080,68.32,79278.03,0.01,0.00528,1e-05,0.31475]
[1777255228100,68.32,79272.95,0.01,0.00522,1e-05,0.31185]
[1777255231122,68.32,79270.39,0.01,0.00514,1e-05,0.30713]
[1777255237164,68.32,79267.74,0.01,0.00511,1e-05,0.30565]
[1777255238170,68.32,79261.88,0.01,0.00505,1e-05,0.30239]
[1777255243206,68.32,79257.27,0.01,0.00501,1e-05,0.29985]
[1777255248242,68.32,79258.05,0.01,0.00501,1e-05,0.30028]
[1777255253278,68.32,79255.01,0.01,0.00498,1e-05,0.29861]
[1777255254285,68.32,79250.0,0.01,0.00493,1e-05,0.29587]
[1777255259329,68.32,79249.42,0.01,0.00493,1e-05,0.29556]
[1777255260329,68.32,79239.76,0.01,0.00483,1e-05,0.29035]
[1777255262340,68.32,79244.72,0.01,0.00488,1e-05,0.29302]
[1777255266369,68.32,79254.37,0.01,0.00498,1e-05,0.29826]
[1777255267382,68.32,79249.14,0.01,0.00492,1e-05,0.29541]
[1777255270398,68.32,79243.98,0.01,0.00487,1e-05,0.29262]
[1777255275791,68.32,79240.25,0.01,0.00483,1e-05,0.29062]
[1777255279460,68.32,79231.37,0.01,0.00475,1e-05,0.2859]
[1777255280466,68.32,79226.25,0.01,0.0047,1e-05,0.28321]
[1777255284497,68.32,79232.64,0.01,0.00476,1e-05,0.28657]
[1777255289531,68.32,79232.2,0.01,0.00476,1e-05,0.28634]
[1777255291545,68.32,79232.33,0.01,0.00471,1e-05,0.28331]
[1777255296580,68.32,79230.9,0.01,0.00469,1e-05,0.28256]
[1777255301616,68.32,79224.15,0.01,0.00463,1e-05,0.27905]
[1777255306002,68.32,79209.66,0.01,0.00449,1e-05,0.27164]
[1777255311685,68.32,79212.37,0.01,0.00452,1e-05,0.27301]
[1777255318738,68.32,79210.94,0.01,0.0045,1e-05,0.27228]
[1777255323772,68.32,79208.89,0.01,0.00448,1e-05,0.27125]
[1777255326146,68.32,79197.98,0.01,0.00438,1e-05,0.26578]
[1777255332837,68.32,79196.43,0.01,0.00437,1e-05,0.26501]
[1777255337870,68.32,79198.96,0.01,0.00439,1e-05,0.26627]
[1777255342905,68.32,79196.48,0.01,0.00437,1e-05,0.26504]
[1777255347941,68.32,79196.44,0.01,0.00437,1e-05,0.26502]
[1777255350962,68.32,79202.37,0.01,0.00442,1e-05,0.26797]
[1777255351968,68.32,79199.53,0.01,0.00435,1e-05,0.26361]
[1777255357003,68.32,79200.95,0.01,0.00436,1e-05,0.26432]
[1777255360027,68.32,79196.07,0.01,0.00432,1e-05,0.26191]
[1777255361031,68.32,79201.98,0.01,0.00437,1e-05,0.26483]
[1777255366431,68.32,79201.51,0.01,0.00437,1e-05,0.26459]
[1777255372109,68.32,79196.39,0.01,0.00432,1e-05,0.26207]
[1777255375130,68.32,79191.28,0.01,0.00428,1e-05,0.25957]
[1777255380169,68.32,79191.54,0.01,0.00428,1e-05,0.25969]
[1777255383189,68.32,79184.54,0.01,0.00422,1e-05,0.2563]
[1777255387215,68.32,79189.45,0.01,0.00426,1e-05,0.25868]
[1777255392250,68.32,79194.29,0.01,0.0043,1e-05,0.26104]
[1777255397286,68.32,79192.39,0.01,0.00429,1e-05,0.26011]
[1777255399299,68.32,79197.52,0.01,0.00433,1e-05,0.26262]
[1777255404334,68.32,79197.34,0.01,0.00433,1e-05,0.26254]
[1777255409369,68.32,79197.96,0.01,0.00434,1e-05,0.26284]
[1777255414404,68.32,79199.34,0.01,0.0043,1e-05,0.2606]
[1777255417425,68.32,79194.13,0.01,0.00426,1e-05,0.25806]
[1777255422460,68.32,79189.41,0.01,0.00421,1e-05,0.25578]
[1777255427497,68.32,79193.14,0.01,0.00425,1e-05,0.25758]
[1777255432531,68.32,79191.67,0.01,0.00423,1e-05,0.25687]
[1777255435552,68.32,79196.96,0.01,0.00428,1e-05,0.25944]
[1777255440594,68.32,79196.85,0.01,0.00428,1e-05,0.25939]
[1777255444616,68.32,79208.24,0.01,0.00438,1e-05,0.26499]
[1777255445623,68.32,79198.59,0.01,0.00429,1e-05,0.26024]
[1777255446993,68.32,79193.44,0.01,0.00425,1e-05,0.25773]
[1777255452672,68.32,79192.77,0.01,0.00424,1e-05,0.2574]
[1777255457707,68.32,79191.3,0.01,0.00423,1e-05,0.25669]
[1777255462741,68.32,79188.81,0.01,0.00421,1e-05,0.25549]
[1777255467778,68.32,79186.9,0.01,0.00419,1e-05,0.25457]
[1777255469794,68.32,79179.96,0.01,0.00413,1e-05,0.25126]
[1777255471807,68.32,79179.09,0.01,0.00408,1e-05,0.24803]
[1777255477204,68.32,79169.43,0.01,0.004,1e-05,0.24352]
[1777255478854,68.32,79163.01,0.01,0.00394,1e-05,0.24057]
[1777255482881,68.32,79155.36,0.01,0.00388,1e-05,0.23709]
[1777255487275,68.32,79161.09,0.01,0.00393,1e-05,0.23969]
[1777255489931,68.32,79167.11,0.01,0.00398,1e-05,0.24245]
[1777255494969,68.32,79179.69,0.01,0.00408,1e-05,0.24831]
[1777255497345,68.32,79194.11,0.01,0.00421,1e-05,0.25517]
[1777255499014,68.32,79199.2,0.01,0.00425,1e-05,0.25763]
[1777255504053,68.32,79199.77,0.01,0.00426,1e-05,0.25791]
[1777255509087,68.32,79199.64,0.01,0.00426,1e-05,0.25785]
[1777255511102,68.32,79190.31,0.01,0.00418,1e-05,0.25335]
[1777255515131,68.32,79197.83,0.01,0.00424,1e-05,0.25697]
[1777255520164,68.32,79192.48,0.01,0.00419,1e-05,0.25439]
[1777255525201,68.32,79188.34,0.01,0.00416,1e-05,0.25241]
[1777255526206,68.32,79179.76,0.01,0.00408,1e-05,0.24834]
[1777255531242,68.32,79177.68,0.01,0.00402,1e-05,0.24457]
[1777255535269,68.32,79182.61,0.01,0.00406,1e-05,0.24687]
[1777255540305,68.32,79177.88,0.01,0.00402,1e-05,0.24466]
[1777255546347,68.32,79177.06,0.01,0.00402,1e-05,0.24428]
[1777255551382,68.32,79166.54,0.01,0.00393,1e-05,0.23944]
[1777255557423,68.32,79164.37,0.01,0.00391,1e-05,0.23845]
[1777255562469,68.32,79153.76,0.01,0.00382,1e-05,0.23367]
[1777255564474,68.32,79147.48,0.01,0.00377,1e-05,0.23087]
[1777255566488,68.32,79141.1,0.01,0.00372,1e-05,0.22806]
[1777255571522,68.32,79142.09,0.01,0.00373,1e-05,0.2285]
[1777255576558,68.32,79141.07,0.01,0.00372,1e-05,0.22805]
[1777255578574,68.32,79146.61,0.01,0.00376,1e-05,0.23049]
[1777255579581,68.32,79156.78,0.01,0.00385,1e-05,0.23502]
[1777255584616,68.32,79158.0,0.01,0.00386,1e-05,0.23557]
[1777255589652,68.32,79168.88,0.01,0.00395,1e-05,0.24051]
[1777255591665,68.32,79169.6,0.01,0.00391,1e-05,0.23809]
[1777255596701,68.32,79164.25,0.01,0.00386,1e-05,0.23567]
[1777255601737,68.32,79164.39,0.01,0.00387,1e-05,0.23573]
[1777255606771,68.32,79162.65,0.01,0.00385,1e-05,0.23495]
[1777255611807,68.32,79164.17,0.01,0.00386,1e-05,0.23563]
[1777255614828,68.32,79170.68,0.01,0.00392,1e-05,0.23858]
[1777255615834,68.32,79176.39,0.01,0.00397,1e-05,0.2412]
[1777255620871,68.32,79189.02,0.01,0.00407,1e-05,0.24707]
[1777255625908,68.32,79194.34,0.01,0.00412,1e-05,0.24957]
[1777255626916,68.32,79201.07,0.01,0.00418,1e-05,0.25278]
[1777255628320,68.32,79195.86,0.01,0.00413,1e-05,0.25029]
[1777255631950,68.32,79188.53,0.01,0.00407,1e-05,0.24684]
[1777255635979,68.32,79183.36,0.01,0.00402,1e-05,0.24442]
[1777255641014,68.32,79182.14,0.01,0.00401,1e-05,0.24385]
[1777255646048,68.32,79179.41,0.01,0.00399,1e-05,0.24259]
[1777255651085,68.32,79177.34,0.01,0.00393,1e-05,0.23887]
[1777255656119,68.32,79177.86,0.01,0.00393,1e-05,0.23911]
[1777255661155,68.32,79174.06,0.01,0.0039,1e-05,0.23738]
[1777255666190,68.32,79164.13,0.01,0.00382,1e-05,0.23291]
[1777255668602,68.32,79145.9,0.01,0.00367,1e-05,0.22488]
[1777255675255,68.32,79142.2,0.01,0.00365,1e-05,0.22328]
[1777255680292,68.32,79140.55,0.01,0.00363,1e-05,0.22257]
[1777255685348,68.32,79141.56,0.01,0.00364,1e-05,0.22301]
[1777255690359,68.32,79143.71,0.01,0.00366,1e-05,0.22393]
[1777255695398,68.32,79147.73,0.01,0.00369,1e-05,0.22568]
[1777255700431,68.32,79147.08,0.01,0.00368,1e-05,0.22539]
[1777255704468,68.32,79141.78,0.01,0.00364,1e-05,0.2231]
[1777255709502,68.32,79141.58,0.01,0.00364,1e-05,0.22301]
[1777255711517,68.32,79138.63,0.01,0.00358,1e-05,0.21915]
[1777255716552,68.32,79141.3,0.01,0.0036,1e-05,0.22029]
[1777255721587,68.32,79139.36,0.01,0.00358,1e-05,0.21946]
[1777255726622,68.32,79137.4,0.01,0.00357,1e-05,0.21863]
[1777255731658,68.32,79133.04,0.01,0.00353,1e-05,0.21679]
[1777255736691,68.32,79136.61,0.01,0.00356,1e-05,0.2183]
[1777255741726,68.32,79137.49,0.01,0.00357,1e-05,0.21867]
[1777255746768,68.32,79137.34,0.01,0.00357,1e-05,0.21861]
[1777255751796,68.32,79135.56,0.01,0.00355,1e-05,0.21785]
[1777255756831,68.32,79132.66,0.01,0.00353,1e-05,0.21663]
[1777255760860,68.32,79127.14,0.01,0.00349,1e-05,0.21432]
[1777255764887,68.32,79132.79,0.01,0.00353,1e-05,0.21668]
[1777255769923,68.32,79133.57,0.01,0.00354,1e-05,0.21701]
[1777255771936,68.32,79133.71,0.01,0.0035,1e-05,0.21451]
[1777255776972,68.32,79137.78,0.01,0.00353,1e-05,0.21622]
[1777255779377,68.32,79144.77,0.01,0.00358,1e-05,0.21917]
[1777255785027,68.32,79142.16,0.01,0.00356,1e-05,0.21807]
[1777255790062,68.32,79143.31,0.01,0.00357,1e-05,0.21855]
[1777255794093,68.32,79151.34,0.01,0.00363,1e-05,0.22198]
[1777255799517,68.32,79157.38,0.01,0.00368,1e-05,0.22459]
[1777255805170,68.32,79153.83,0.01,0.00365,1e-05,0.22305]
[1777255811213,68.32,79152.91,0.01,0.00365,1e-05,0.22266]
[1777255816248,68.32,79153.06,0.01,0.00365,1e-05,0.22272]
[1777255821284,68.32,79150.23,0.01,0.00362,1e-05,0.22151]
[1777255826320,68.32,79151.44,0.01,0.00363,1e-05,0.22202]
[1777255831354,68.32,79149.04,0.01,0.00357,1e-05,0.2184]
[1777255836393,68.32,79149.39,0.01,0.00358,1e-05,0.21854]
[1777255842432,68.32,79149.1,0.01,0.00357,1e-05,0.21842]
[1777255848473,68.32,79148.51,0.01,0.00357,1e-05,0.21817]
[1777255853508,68.32,79143.75,0.01,0.00353,1e-05,0.21616]
[1777255854515,68.32,79132.56,0.01,0.00345,1e-05,0.2115]
[1777255859952,68.32,79130.58,0.01,0.00343,1e-05,0.21068]
[1777255865593,68.32,79125.98,0.01,0.0034,1e-05,0.20879]
[1777255867607,68.32,79118.39,0.01,0.00334,1e-05,0.20572]
[1777255872645,68.32,79115.3,0.01,0.00332,1e-05,0.20447]
[1777255877681,68.32,79112.04,0.01,0.0033,1e-05,0.20317]
[1777255878689,68.32,79106.0,0.01,0.00326,1e-05,0.20077]
[1777255883723,68.32,79103.1,0.01,0.00324,1e-05,0.19963]
[1777255888757,68.32,79103.95,0.01,0.00324,1e-05,0.19996]
[1777255891779,68.32,79102.54,0.01,0.00319,1e-05,0.197]
[1777255896813,68.32,79105.87,0.01,0.00322,1e-05,0.1983]
[1777255901849,68.32,79099.79,0.01,0.00317,1e-05,0.19593]
[1777255905877,68.32,79095.01,0.01,0.00314,1e-05,0.19409]
[1777255910912,68.32,79095.81,0.01,0.00315,1e-05,0.1944]
[1777255915946,68.32,79095.34,0.01,0.00314,1e-05,0.19422]
[1777255921988,68.32,79097.48,0.01,0.00316,1e-05,0.19504]
[1777255927023,68.32,79096.56,0.01,0.00315,1e-05,0.19469]
[1777255932058,68.32,79094.97,0.01,0.00314,1e-05,0.19408]
[1777255937093,68.32,79097.09,0.01,0.00316,1e-05,0.19489]
[1777255942128,68.32,79096.9,0.01,0.00315,1e-05,0.19482]
[1777255943135,68.32,79104.04,0.01,0.0032,1e-05,0.19758]
[1777255944142,68.32,79110.17,0.01,0.00325,1e-05,0.19999]
[1777255949177,68.32,79109.18,0.01,0.00324,1e-05,0.1996]
[1777255951191,68.32,79110.96,0.01,0.00321,1e-05,0.19787]
[1777255956228,68.32,79118.15,0.01,0.00326,1e-05,0.2007]
[1777255959250,68.32,79104.18,0.01,0.00317,1e-05,0.19524]
[1777255960654,68.32,79098.67,0.01,0.00313,1e-05,0.19312]
[1777255967309,68.32,79103.25,0.01,0.00316,1e-05,0.19488]
[1777255970724,68.32,79110.96,0.01,0.00321,1e-05,0.19787]
[1777255976373,68.32,79110.62,0.01,0.00321,1e-05,0.19774]
[1777255981407,68.32,79110.41,0.01,0.00321,1e-05,0.19766]
[1777255986442,68.32,79111.22,0.01,0.00322,1e-05,0.19798]
[1777255990864,68.32,79120.06,0.01,0.00328,1e-05,0.20146]
[1777255992488,68.32,79125.79,0.01,0.00332,1e-05,0.20374]
[1777255997519,68.32,79129.43,0.01,0.00335,1e-05,0.20521]
[1777256002557,68.32,79134.14,0.01,0.00338,1e-05,0.20711]
[1777256006585,68.32,79139.19,0.01,0.00342,1e-05,0.20917]
[1777256011006,68.32,79140.4,0.01,0.00339,1e-05,0.20715]
[1777256015647,68.32,79156.77,0.01,0.00351,1e-05,0.21391]
[1777256019675,68.32,79142.54,0.01,0.0034,1e-05,0.20803]
[1777256024710,68.32,79139.0,0.01,0.00338,1e-05,0.20658]
[1777256028742,68.32,79148.87,0.01,0.00345,1e-05,0.21063]
[1777256032771,68.32,79154.68,0.01,0.00349,1e-05,0.21304]
[1777256037806,68.32,79162.7,0.01,0.00355,1e-05,0.2164]
[1777256039821,68.32,79168.44,0.01,0.0036,1e-05,0.21884]
[1777256044861,68.32,79170.02,0.01,0.00361,1e-05,0.21951]
[1777256045862,68.32,79176.55,0.01,0.00366,1e-05,0.22232]
[1777256050897,68.32,79184.31,0.01,0.00372,1e-05,0.2257]
[1777256055932,68.32,79187.57,0.01,0.00375,1e-05,0.22713]
[1777256056938,68.32,79182.17,0.01,0.00371,1e-05,0.22476]
[1777256058953,68.32,79176.96,0.01,0.00366,1e-05,0.2225]
[1777256060968,68.32,79185.65,0.01,0.00373,1e-05,0.22629]
[1777256066002,68.32,79198.62,0.01,0.00384,1e-05,0.23204]
[1777256067009,68.32,79205.54,0.01,0.0039,1e-05,0.23516]
[1777256072044,68.32,79213.8,0.01,0.00392,1e-05,0.23615]
[1777256073053,68.32,79218.85,0.01,0.00396,1e-05,0.23846]
[1777256078087,68.32,79224.25,0.01,0.00401,1e-05,0.24096]
[1777256081108,68.32,79218.96,0.01,0.00396,1e-05,0.23851]
[1777256086143,68.32,79213.43,0.01,0.00392,1e-05,0.23598]
[1777256088156,68.32,79208.58,0.01,0.00388,1e-05,0.23378]
[1777256093191,68.32,79208.12,0.01,0.00387,1e-05,0.23357]
[1777256096213,68.32,79198.54,0.01,0.00379,1e-05,0.22928]
[1777256099234,68.32,79192.22,0.01,0.00374,1e-05,0.22649]
[1777256104269,68.32,79181.2,0.01,0.00366,1e-05,0.22168]
[1777256109303,68.32,79177.63,0.01,0.00363,1e-05,0.22015]
[1777256114341,68.32,79174.78,0.01,0.0036,1e-05,0.21893]
[1777256118369,68.32,79179.84,0.01,0.00364,1e-05,0.2211]
[1777256119376,68.32,79185.85,0.01,0.00369,1e-05,0.2237]
[1777256120383,68.32,79193.78,0.01,0.00376,1e-05,0.22717]
[1777256125417,68.32,79195.06,0.01,0.00377,1e-05,0.22774]
[1777256130453,68.32,79193.15,0.01,0.00375,1e-05,0.2269]
[1777256131856,68.32,79192.23,0.01,0.0037,1e-05,0.22381]
[1777256137506,68.32,79192.62,0.01,0.0037,1e-05,0.22398]
[1777256142542,68.32,79189.98,0.01,0.00368,1e-05,0.22283]
[1777256147577,68.32,79190.6,0.01,0.00369,1e-05,0.2231]
[1777256151998,68.32,79195.71,0.01,0.00373,1e-05,0.22533]
[1777256157647,68.32,79203.36,0.01,0.00379,1e-05,0.22871]
[1777256162681,68.32,79204.26,0.01,0.0038,1e-05,0.22911]
[1777256166709,68.32,79213.04,0.01,0.00387,1e-05,0.23304]
[1777256172138,68.32,79220.54,0.01,0.00393,1e-05,0.23644]
[1777256177787,68.32,79222.61,0.01,0.00395,1e-05,0.23739]
[1777256182821,68.32,79220.64,0.01,0.00393,1e-05,0.23649]
[1777256188864,68.32,79216.58,0.01,0.0039,1e-05,0.23464]
[1777256192278,68.32,79216.64,0.01,0.00385,1e-05,0.23191]
[1777256197927,68.32,79216.69,0.01,0.00385,1e-05,0.23193]
[1777256202962,68.32,79221.1,0.01,0.00389,1e-05,0.23392]
[1777256207996,68.32,79220.47,0.01,0.00389,1e-05,0.23363]
[1777256213051,68.32,79216.48,0.01,0.00385,1e-05,0.23183]
[1777256218084,68.32,79217.3,0.01,0.00386,1e-05,0.2322]
[1777256223120,68.32,79216.61,0.01,0.00385,1e-05,0.23189]
[1777256228157,68.32,79216.49,0.01,0.00385,1e-05,0.23184]
[1777256233208,68.32,79215.55,0.01,0.00385,1e-05,0.23142]
[1777256235210,68.32,79208.07,0.01,0.00378,1e-05,0.22808]
[1777256239238,68.32,79200.47,0.01,0.00372,1e-05,0.22473]
[1777256240245,68.32,79189.87,0.01,0.00364,1e-05,0.22013]
[1777256241251,68.32,79184.9,0.01,0.0036,1e-05,0.218]
[1777256246288,68.32,79183.31,0.01,0.00359,1e-05,0.21732]
[1777256252702,68.32,79188.24,0.01,0.00358,1e-05,0.21679]
[1777256255351,68.32,79194.12,0.01,0.00363,1e-05,0.21931]
[1777256257365,68.32,79203.42,0.01,0.0037,1e-05,0.22333]
[1777256262401,68.32,79199.53,0.01,0.00367,1e-05,0.22164]
[1777256267436,68.32,79202.99,0.01,0.0037,1e-05,0.22314]
[1777256269450,68.32,79207.66,0.01,0.00374,1e-05,0.22519]
[1777256274485,68.32,79212.45,0.01,0.00378,1e-05,0.2273]
[1777256277505,68.32,79221.04,0.01,0.00385,1e-05,0.23113]
[1777256282912,68.32,79226.42,0.01,0.00389,1e-05,0.23356]
[1777256286940,68.32,79237.68,0.01,0.00399,1e-05,0.23871]
[1777256288583,68.32,79251.14,0.01,0.0041,1e-05,0.24499]
[1777256292611,68.32,79256.13,0.01,0.00415,1e-05,0.24736]
[1777256297647,68.32,79255.46,0.01,0.00414,1e-05,0.24704]
[1777256302684,68.32,79251.1,0.01,0.0041,1e-05,0.24497]
[1777256304696,68.32,79256.62,0.01,0.00415,1e-05,0.24759]
[1777256309735,68.32,79252.2,0.01,0.00411,1e-05,0.24549]
[1777256311749,68.32,79243.61,0.01,0.00399,1e-05,0.23862]
[1777256317155,68.32,79244.0,0.01,0.00399,1e-05,0.2388]
[1777256322826,68.32,79244.86,0.01,0.004,1e-05,0.2392]
[1777256327860,68.32,79245.79,0.01,0.00401,1e-05,0.23963]
[1777256328867,68.32,79237.32,0.01,0.00394,1e-05,0.23573]
[1777256333903,68.32,79236.53,0.01,0.00393,1e-05,0.23537]
[1777256338938,68.32,79234.36,0.01,0.00391,1e-05,0.23438]
[1777256341959,68.32,79222.96,0.01,0.00382,1e-05,0.22924]
[1777256344981,68.32,79217.92,0.01,0.00378,1e-05,0.227]
[1777256345986,68.32,79211.15,0.01,0.00372,1e-05,0.22402]
[1777256347365,68.32,79202.02,0.01,0.00365,1e-05,0.22005]
[1777256349007,68.32,79193.27,0.01,0.00358,1e-05,0.21631]
[1777256354043,68.32,79201.4,0.01,0.00364,1e-05,0.21978]
[1777256359078,68.32,79201.03,0.01,0.00364,1e-05,0.21963]
[1777256364113,68.32,79196.65,0.01,0.00361,1e-05,0.21775]
[1777256369148,68.32,79202.33,0.01,0.00365,1e-05,0.22019]
[1777256371161,68.32,79200.92,0.01,0.0036,1e-05,0.21693]
[1777256376196,68.32,79197.82,0.01,0.00357,1e-05,0.21561]
[1777256378210,68.32,79192.1,0.01,0.00353,1e-05,0.2132]
[1777256384252,68.32,79190.16,0.01,0.00351,1e-05,0.21238]
[1777256389287,68.32,79189.01,0.01,0.0035,1e-05,0.2119]
[1777256394322,68.32,79191.66,0.01,0.00352,1e-05,0.21301]
[1777256398350,68.32,79182.8,0.01,0.00346,1e-05,0.20932]
[1777256401371,68.32,79175.6,0.01,0.0034,1e-05,0.20636]
[1777256406406,68.32,79163.29,0.01,0.00331,1e-05,0.20138]
[1777256409432,68.32,79158.5,0.01,0.00328,1e-05,0.19948]
[1777256414471,68.32,79156.24,0.01,0.00326,1e-05,0.19858]
[1777256419508,68.32,79158.47,0.01,0.00328,1e-05,0.19946]
[1777256424543,68.32,79153.46,0.01,0.00324,1e-05,0.19748]
[1777256429578,68.32,79152.58,0.01,0.00324,1e-05,0.19714]
[1777256431595,68.32,79150.9,0.01,0.00318,1e-05,0.19404]
[1777256433624,68.32,79160.09,0.01,0.00325,1e-05,0.19763]
[1777256434635,68.32,79167.01,0.01,0.0033,1e-05,0.20038]
[1777256437639,68.32,79171.76,0.01,0.00333,1e-05,0.20228]
[1777256442668,68.32,79165.45,0.01,0.00329,1e-05,0.19976]
[1777256448103,68.32,79167.08,0.01,0.0033,1e-05,0.20041]
[1777256453745,68.32,79162.76,0.01,0.00327,1e-05,0.19869]
[1777256458780,68.32,79166.26,0.01,0.00329,1e-05,0.20008]
[1777256463816,68.32,79164.61,0.01,0.00328,1e-05,0.19942]
[1777256470865,68.32,79162.74,0.01,0.00327,1e-05,0.19868]
[1777256475899,68.32,79165.61,0.01,0.00329,1e-05,0.19982]
[1777256480935,68.32,79167.09,0.01,0.0033,1e-05,0.20041]
[1777256485970,68.32,79165.14,0.01,0.00329,1e-05,0.19963]
[1777256491005,68.32,79166.62,0.01,0.00326,1e-05,0.19774]
[1777256496040,68.32,79167.45,0.01,0.00326,1e-05,0.19807]
[1777256501077,68.32,79165.83,0.01,0.00325,1e-05,0.19743]
[1777256506111,68.32,79166.05,0.01,0.00325,1e-05,0.19752]
[1777256511147,68.32,79162.99,0.01,0.00323,1e-05,0.19631]
[1777256513161,68.32,79155.04,0.01,0.00317,1e-05,0.19322]
[1777256517190,68.32,79150.35,0.01,0.00314,1e-05,0.19141]
[1777256518595,68.32,79145.19,0.01,0.00311,1e-05,0.18944]
[1777256520212,68.32,79139.72,0.01,0.00307,1e-05,0.18737]
[1777256524241,68.32,79134.89,0.01,0.00304,1e-05,0.18555]
[1777256527260,68.32,79123.89,0.01,0.00296,1e-05,0.18148]
[1777256532295,68.32,79119.86,0.01,0.00294,1e-05,0.18001]
[1777256537330,68.32,79123.83,0.01,0.00296,1e-05,0.18146]
[1777256542371,68.32,79122.51,0.01,0.00295,1e-05,0.18098]
[1777256547407,68.32,79131.1,0.01,0.00301,1e-05,0.18414]
[1777256549420,68.32,79135.93,0.01,0.00304,1e-05,0.18594]
[1777256551435,68.32,79136.38,0.01,0.00301,1e-05,0.18376]
[1777256556470,68.32,79135.37,0.01,0.003,1e-05,0.18338]
[1777256561507,68.32,79136.2,0.01,0.00301,1e-05,0.18369]
[1777256566544,68.32,79138.68,0.01,0.00302,1e-05,0.18461]
[1777256571579,68.32,79134.3,0.01,0.00299,1e-05,0.18299]
[1777256576611,68.32,79133.59,0.01,0.00299,1e-05,0.18273]
[1777256581646,68.32,79129.21,0.01,0.00296,1e-05,0.18112]
[1777256586682,68.32,79134.17,0.01,0.00299,1e-05,0.18294]
[1777256588696,68.32,79138.8,0.01,0.00302,1e-05,0.18466]
[1777256593731,68.32,79135.31,0.01,0.003,1e-05,0.18336]
[1777256598765,68.32,79137.98,0.01,0.00302,1e-05,0.18435]
[1777256603800,68.32,79136.2,0.01,0.00301,1e-05,0.18369]
[1777256609229,68.32,79136.06,0.01,0.00301,1e-05,0.18364]
[1777256611857,68.32,79132.24,0.01,0.00294,1e-05,0.17991]
[1777256616893,68.32,79130.77,0.01,0.00293,1e-05,0.17937]
[1777256621928,68.32,79133.2,0.01,0.00295,1e-05,0.18026]
[1777256626963,68.32,79131.27,0.01,0.00294,1e-05,0.17956]
[1777256631998,68.32,79132.59,0.01,0.00295,1e-05,0.18004]
[1777256637033,68.32,79131.84,0.01,0.00294,1e-05,0.17976]
[1777256639440,68.32,79126.86,0.01,0.00291,1e-05,0.17796]
[1777256645089,68.32,79120.92,0.01,0.00287,1e-05,0.17582]
[1777256649513,68.32,79112.99,0.01,0.00282,1e-05,0.173]
[1777256655159,68.32,79112.18,0.01,0.00281,1e-05,0.17272]
[1777256660195,68.32,79111.31,0.01,0.00281,1e-05,0.17241]
[1777256665229,68.32,79112.55,0.01,0.00282,1e-05,0.17285]
[1777256669650,68.32,79123.52,0.01,0.00289,1e-05,0.17675]
[1777256673286,68.32,79125.23,0.01,0.00286,1e-05,0.17509]
[1777256678320,68.32,79122.41,0.01,0.00284,1e-05,0.17409]
[1777256683355,68.32,79121.27,0.01,0.00284,1e-05,0.17368]
[1777256688390,68.32,79117.03,0.01,0.00281,1e-05,0.17219]
[1777256689791,68.32,79110.89,0.01,0.00277,1e-05,0.17004]
[1777256696446,68.32,79111.12,0.01,0.00277,1e-05,0.17012]
[1777256701481,68.32,79111.34,0.01,0.00277,1e-05,0.17019]
[1777256707523,68.32,79110.54,0.01,0.00277,1e-05,0.16992]
[1777256711552,68.32,79101.98,0.01,0.00271,1e-05,0.16696]
[1777256716587,68.32,79099.85,0.01,0.0027,1e-05,0.16624]
[1777256721621,68.32,79098.74,0.01,0.00269,1e-05,0.16586]
[1777256726656,68.32,79096.79,0.01,0.00268,1e-05,0.16519]
[1777256731691,68.32,79089.88,0.01,0.00261,1e-05,0.16073]
[1777256734713,68.32,79084.76,0.01,0.00258,1e-05,0.15904]
[1777256739747,68.32,79080.82,0.01,0.00255,1e-05,0.15775]
[1777256744783,68.32,79084.06,0.01,0.00257,1e-05,0.15881]
[1777256746797,68.32,79078.9,0.01,0.00254,1e-05,0.15712]
[1777256751833,68.32,79078.45,0.01,0.00254,1e-05,0.15697]
[1777256753846,68.32,79085.3,0.01,0.00258,1e-05,0.15921]
[1777256758881,68.32,79083.2,0.01,0.00257,1e-05,0.15852]
[1777256763915,68.32,79085.31,0.01,0.00258,1e-05,0.15922]
[1777256768950,68.32,79081.44,0.01,0.00256,1e-05,0.15795]
[1777256774992,68.32,79082.12,0.01,0.00256,1e-05,0.15817]
[1777256780422,68.32,79090.57,0.01,0.00261,1e-05,0.16096]
[1777256785069,68.32,79095.36,0.01,0.00264,1e-05,0.16255]
[1777256790492,68.32,79094.14,0.01,0.00263,1e-05,0.16215]
[1777256791112,68.32,79094.14,0.01,0.0026,1e-05,0.16001]
[1777256796146,68.32,79090.91,0.01,0.00258,1e-05,0.15894]
[1777256800564,68.32,79083.86,0.01,0.00254,1e-05,0.15664]
[1777256806216,68.32,79081.69,0.01,0.00253,1e-05,0.15594]
[1777256811279,68.32,79078.99,0.01,0.00251,1e-05,0.15507]
[1777256816314,68.32,79077.84,0.01,0.0025,1e-05,0.1547]
[1777256819335,68.32,79072.71,0.01,0.00247,1e-05,0.15306]
[1777256824371,68.32,79069.69,0.01,0.00246,1e-05,0.1521]
[1777256826384,68.32,79063.11,0.01,0.00242,1e-05,0.15003]
[1777256828399,68.32,79056.86,0.01,0.00239,1e-05,0.14808]
[1777256830787,68.32,79043.74,0.01,0.00232,1e-05,0.14407]
[1777256836454,68.32,79042.63,0.01,0.00231,1e-05,0.14374]
[1777256838469,68.32,79047.54,0.01,0.00234,1e-05,0.14522]
[1777256843503,68.32,79050.08,0.01,0.00235,1e-05,0.146]
[1777256848538,68.32,79054.83,0.01,0.00238,1e-05,0.14746]
[1777256851560,68.32,79054.59,0.01,0.00234,1e-05,0.14539]
[1777256854581,68.32,79059.31,0.01,0.00237,1e-05,0.14684]
[1777256859615,68.32,79056.2,0.01,0.00235,1e-05,0.14588]
[1777256862636,68.32,79063.82,0.01,0.00239,1e-05,0.14823]
[1777256867673,68.32,79059.57,0.01,0.00237,1e-05,0.14692]
[1777256871071,68.32,79064.18,0.01,0.00239,1e-05,0.14834]
[1777256875729,68.32,79058.76,0.01,0.00237,1e-05,0.14667]
[1777256880764,68.32,79061.81,0.01,0.00238,1e-05,0.14761]
[1777256882779,68.32,79067.74,0.01,0.00241,1e-05,0.14945]
[1777256884899,68.32,79065.14,0.01,0.0024,1e-05,0.14864]
[1777256890835,68.32,79058.58,0.01,0.00236,1e-05,0.14661]
[1777256891789,68.32,79058.58,0.01,0.00236,1e-05,0.14661]
[1777256891891,68.32,79053.37,0.01,0.00234,1e-05,0.14502]
[1777256894863,68.32,79045.44,0.01,0.00229,1e-05,0.14263]
[1777256899898,68.32,79045.6,0.01,0.00229,1e-05,0.14268]
[1777256904934,68.32,79044.83,0.01,0.00229,1e-05,0.14244]
[1777256908961,68.32,79053.17,0.01,0.00234,1e-05,0.14496]
[1777256913996,68.32,79058.05,0.01,0.00233,1e-05,0.14447]
[1777256917012,68.32,79058.59,0.01,0.00233,1e-05,0.14463]
[1777256923062,68.32,79057.52,0.01,0.00233,1e-05,0.14431]
[1777256927857,68.32,79060.18,0.01,0.00234,1e-05,0.14511]
[1777256931122,68.32,79067.14,0.01,0.00238,1e-05,0.14725]
[1777256933133,68.32,79073.85,0.01,0.00242,1e-05,0.14933]
[1777256939175,68.32,79078.55,0.01,0.00244,1e-05,0.1508]
[1777256944209,68.32,79075.24,0.01,0.00242,1e-05,0.14977]
[1777256949245,68.32,79079.79,0.01,0.00245,1e-05,0.1512]
[1777256954281,68.32,79081.25,0.01,0.00246,1e-05,0.15166]
[1777256955287,68.32,79087.81,0.01,0.00249,1e-05,0.15375]
[1777256958308,68.32,79095.39,0.01,0.00254,1e-05,0.15619]
[1777256961713,68.32,79103.95,0.01,0.00259,1e-05,0.15899]
[1777256970392,68.32,79104.45,0.01,0.00259,1e-05,0.15916]
[1777256971783,68.32,79103.47,0.01,0.00255,1e-05,0.15671]
[1777256977442,68.32,79103.58,0.01,0.00255,1e-05,0.15675]
[1777256982476,68.32,79102.65,0.01,0.00255,1e-05,0.15645]
[1777256987511,68.32,79102.56,0.01,0.00255,1e-05,0.15642]
[1777256992549,68.32,79104.19,0.01,0.00256,1e-05,0.15695]
[1777256995574,68.32,79123.33,0.01,0.00267,1e-05,0.16331]
[1777257000610,68.32,79125.77,0.01,0.00269,1e-05,0.16413]
[1777257002019,68.32,79137.12,0.01,0.00276,1e-05,0.16803]
[1777257004638,68.32,79141.9,0.01,0.00279,1e-05,0.16969]
[1777257005644,68.32,79136.59,0.01,0.00275,1e-05,0.16784]
[1777257008665,68.32,79130.86,0.01,0.00272,1e-05,0.16587]
[1777257013700,68.32,79129.81,0.01,0.00271,1e-05,0.16551]
[1777257018736,68.32,79127.12,0.01,0.00269,1e-05,0.16459]
[1777257023772,68.32,79128.39,0.01,0.0027,1e-05,0.16503]
[1777257025789,68.32,79133.0,0.01,0.00273,1e-05,0.1666]
[1777257027800,68.32,79139.95,0.01,0.00277,1e-05,0.16901]
[1777257032229,68.32,79140.8,0.01,0.00274,1e-05,0.16707]
[1777257037869,68.32,79139.82,0.01,0.00274,1e-05,0.16673]
[1777257042904,68.32,79141.23,0.01,0.00275,1e-05,0.16722]
[1777257044918,68.32,79160.55,0.01,0.00287,1e-05,0.17401]
[1777257045926,68.32,79166.79,0.01,0.00291,1e-05,0.17625]
[1777257050961,68.32,79167.01,0.01,0.00291,1e-05,0.17633]
[1777257055995,68.32,79169.05,0.01,0.00292,1e-05,0.17707]
[1777257059016,68.32,79173.81,0.01,0.00296,1e-05,0.17881]
[1777257060026,68.32,79183.69,0.01,0.00302,1e-05,0.18245]
[1777257063048,68.32,79196.44,0.01,0.00311,1e-05,0.18726]
[1777257065064,68.32,79204.93,0.01,0.00317,1e-05,0.19051]
[1777257067079,68.32,79215.83,0.01,0.00325,1e-05,0.19477]
[1777257069090,68.32,79231.24,0.01,0.00336,1e-05,0.20092]
[1777257073117,68.32,79224.98,0.01,0.00331,1e-05,0.1984]
[1777257078153,68.32,79233.67,0.01,0.00338,1e-05,0.20191]
[1777257083187,68.32,79233.16,0.01,0.00338,1e-05,0.2017]
[1777257085203,68.32,79238.89,0.01,0.00342,1e-05,0.20404]
[1777257087216,68.32,79245.54,0.01,0.00347,1e-05,0.20678]
[1777257090237,68.32,79253.3,0.01,0.00353,1e-05,0.21002]
[1777257091245,68.32,79253.66,0.01,0.00349,1e-05,0.20753]
[1777257094266,68.32,79248.77,0.01,0.00345,1e-05,0.2055]
[1777257096281,68.32,79243.27,0.01,0.00341,1e-05,0.20324]
[1777257098294,68.32,79248.85,0.01,0.00345,1e-05,0.20553]
[1777257102321,68.32,79243.41,0.01,0.00341,1e-05,0.2033]
[1777257107356,68.32,79241.55,0.01,0.0034,1e-05,0.20254]
[1777257110382,68.32,79249.82,0.01,0.00346,1e-05,0.20593]
[1777257111389,68.32,79261.68,0.01,0.00355,1e-05,0.21089]
[1777257116425,68.32,79253.02,0.01,0.00348,1e-05,0.20726]
[1777257121463,68.32,79251.96,0.01,0.00348,1e-05,0.20682]
[1777257122866,68.32,79261.82,0.01,0.00355,1e-05,0.21095]
[1777257128511,68.32,79262.56,0.01,0.00356,1e-05,0.21126]
[1777257133546,68.32,79261.76,0.01,0.00355,1e-05,0.21093]
[1777257137575,68.32,79256.96,0.01,0.00352,1e-05,0.20891]
[1777257143011,68.32,79260.64,0.01,0.00354,1e-05,0.21045]
[1777257148653,68.32,79258.19,0.01,0.00352,1e-05,0.20942]
[1777257151673,68.32,79256.5,0.01,0.00347,1e-05,0.20608]
[1777257155702,68.32,79251.07,0.01,0.00343,1e-05,0.20384]
[1777257160738,68.32,79249.21,0.01,0.00341,1e-05,0.20307]
[1777257163151,68.32,79239.1,0.01,0.00334,1e-05,0.19897]
[1777257166789,68.32,79232.9,0.01,0.00329,1e-05,0.19649]
[1777257168800,68.32,79225.65,0.01,0.00324,1e-05,0.19362]
[1777257170813,68.32,79217.74,0.01,0.00318,1e-05,0.19054]
[1777257171820,68.32,79211.52,0.01,0.00314,1e-05,0.18814]
[1777257174841,68.32,79206.0,0.01,0.0031,1e-05,0.18603]
[1777257176854,68.32,79201.38,0.01,0.00307,1e-05,0.18429]
[1777257181893,68.32,79184.77,0.01,0.00295,1e-05,0.17812]
[1777257183296,68.32,79178.21,0.01,0.00291,1e-05,0.17574]
[1777257188950,68.32,79177.31,0.01,0.0029,1e-05,0.17541]
[1777257193366,68.32,79170.6,0.01,0.00286,1e-05,0.17301]
[1777257194990,68.32,79159.43,0.01,0.00279,1e-05,0.16906]
[1777257199017,68.32,79151.78,0.01,0.00274,1e-05,0.16641]
[1777257204053,68.32,79150.9,0.01,0.00273,1e-05,0.1661]
[1777257207074,68.32,79141.98,0.01,0.00268,1e-05,0.16306]
[1777257208080,68.32,79136.33,0.01,0.00264,1e-05,0.16115]
[1777257209087,68.32,79130.77,0.01,0.00261,1e-05,0.1593]
[1777257211106,68.32,79130.52,0.01,0.00257,1e-05,0.15707]
[1777257213117,68.32,79136.71,0.01,0.00261,1e-05,0.15911]
[1777257218151,68.32,79137.14,0.01,0.00261,1e-05,0.15926]
[1777257221173,68.32,79131.91,0.01,0.00258,1e-05,0.15753]
[1777257226207,68.32,79133.0,0.01,0.00259,1e-05,0.15789]
[1777257231247,68.32,79132.81,0.01,0.00259,1e-05,0.15782]
[1777257233257,68.32,79138.98,0.01,0.00263,1e-05,0.15987]
[1777257235270,68.32,79146.09,0.01,0.00267,1e-05,0.16225]
[1777257238292,68.32,79151.2,0.01,0.0027,1e-05,0.16399]
[1777257239298,68.32,79155.89,0.01,0.00273,1e-05,0.16559]
[1777257241313,68.32,79160.52,0.01,0.00276,1e-05,0.16719]
[1777257243326,68.32,79153.97,0.01,0.00272,1e-05,0.16493]
[1777257244334,68.32,79148.31,0.01,0.00268,1e-05,0.16301]
[1777257249369,68.32,79145.76,0.01,0.00267,1e-05,0.16214]
[1777257252389,68.32,79141.19,0.01,0.00264,1e-05,0.16061]
[1777257257425,68.32,79142.0,0.01,0.00264,1e-05,0.16088]
[1777257262462,68.32,79134.98,0.01,0.0026,1e-05,0.15854]
[1777257263467,68.32,79127.3,0.01,0.00256,1e-05,0.15601]
[1777257264475,68.32,79120.47,0.01,0.00252,1e-05,0.1538]
[1777257266488,68.32,79113.56,0.01,0.00248,1e-05,0.15159]
[1777257268503,68.32,79108.85,0.01,0.00245,1e-05,0.15009]
[1777257269509,68.32,79103.75,0.01,0.00242,1e-05,0.14849]
[1777257271524,68.32,79100.13,0.01,0.00237,1e-05,0.14534]
[1777257272533,68.32,79094.2,0.01,0.00234,1e-05,0.14352]
[1777257273933,68.32,79083.05,0.01,0.00228,1e-05,0.14017]
[1777257275553,68.32,79077.21,0.01,0.00224,1e-05,0.13844]
[1777257276559,68.32,79072.35,0.01,0.00222,1e-05,0.13701]
[1777257278575,68.32,79057.69,0.01,0.00214,1e-05,0.13279]
[1777257280588,68.32,79052.12,0.01,0.00212,0.0,0.13122]
[1777257285624,68.32,79053.36,0.01,0.00212,0.0,0.13157]
[1777257290659,68.32,79051.2,0.01,0.00211,0.0,0.13096]
[1777257295695,68.32,79056.47,0.01,0.00214,1e-05,0.13244]
[1777257296701,68.32,79061.29,0.01,0.00216,1e-05,0.13382]
[1777257297708,68.32,79066.74,0.01,0.00219,1e-05,0.13538]
[1777257298715,68.32,79076.49,0.01,0.00224,1e-05,0.13823]
[1777257300729,68.32,79083.69,0.01,0.00228,1e-05,0.14036]
[1777257305763,68.32,79084.78,0.01,0.00228,1e-05,0.14068]
[1777257310804,68.32,79083.6,0.01,0.00228,1e-05,0.14033]
[1777257311811,68.32,79071.76,0.01,0.00222,1e-05,0.13684]
[1777257316845,68.32,79070.96,0.01,0.00221,1e-05,0.13661]
[1777257320874,68.32,79063.57,0.01,0.00217,1e-05,0.13447]
[1777257325910,68.32,79066.05,0.01,0.00219,1e-05,0.13518]
[1777257330945,68.32,79065.4,0.01,0.00218,1e-05,0.135]
[1777257331952,68.32,79065.63,0.01,0.00215,1e-05,0.13317]
[1777257336987,68.32,79066.5,0.01,0.00216,1e-05,0.13341]
[1777257342023,68.32,79066.13,0.01,0.00216,1e-05,0.13331]
[1777257344431,68.32,79077.39,0.01,0.00221,1e-05,0.13656]
[1777257348066,68.32,79085.8,0.01,0.00226,1e-05,0.13903]
[1777257353101,68.32,79086.2,0.01,0.00226,1e-05,0.13914]
[1777257358135,68.32,79086.44,0.01,0.00226,1e-05,0.13922]
[1777257363171,68.32,79086.75,0.01,0.00226,1e-05,0.13931]
[1777257368206,68.32,79082.46,0.01,0.00224,1e-05,0.13804]
[1777257373242,68.32,79079.79,0.01,0.00223,1e-05,0.13726]
[1777257378278,68.32,79075.4,0.01,0.0022,1e-05,0.13598]
[1777257380297,68.32,79067.92,0.01,0.00217,1e-05,0.13382]
[1777257385326,68.32,79063.99,0.01,0.00215,1e-05,0.1327]
[1777257390360,68.32,79068.02,0.01,0.00217,1e-05,0.13385]
[1777257395396,68.32,79075.37,0.01,0.00217,1e-05,0.13405]
[1777257400429,68.32,79070.03,0.01,0.00215,1e-05,0.13253]
[1777257402445,68.32,79062.46,0.01,0.00211,0.0,0.13039]
[1777257405465,68.32,79055.4,0.01,0.00207,0.0,0.12843]
[1777257410500,68.32,79049.28,0.01,0.00204,0.0,0.12674]
[1777257415535,68.32,79048.51,0.01,0.00204,0.0,0.12653]
[1777257420570,68.32,79050.07,0.01,0.00205,0.0,0.12696]
[1777257425605,68.32,79050.83,0.01,0.00205,0.0,0.12717]
[1777257429634,68.32,79057.02,0.01,0.00208,0.0,0.12887]
[1777257434670,68.32,79053.1,0.01,0.00206,0.0,0.12779]
[1777257437690,68.32,79060.96,0.01,0.0021,0.0,0.12997]
[1777257442725,68.32,79065.1,0.01,0.00212,0.0,0.13113]
[1777257447760,68.32,79065.21,0.01,0.00212,0.0,0.13116]
[1777257451790,68.32,79064.7,0.01,0.00209,0.0,0.12916]
[1777257456824,68.32,79063.79,0.01,0.00209,0.0,0.1289]
[1777257461859,68.32,79063.03,0.01,0.00208,0.0,0.12869]
[1777257465275,68.32,79076.34,0.01,0.00215,1e-05,0.13243]
[1777257468910,68.32,79092.24,0.01,0.00223,1e-05,0.13702]
[1777257472936,68.32,79097.2,0.01,0.00226,1e-05,0.13849]
[1777257475345,68.32,79067.68,0.01,0.00211,0.0,0.12999]
[1777257480993,68.32,79064.83,0.01,0.00209,0.0,0.12919]
[1777257486053,68.32,79064.89,0.01,0.00209,0.0,0.12921]
[1777257491081,68.32,79065.35,0.01,0.00209,0.0,0.12934]
[1777257496116,68.32,79062.17,0.01,0.00208,0.0,0.12846]
[1777257498130,68.32,79071.05,0.01,0.00212,1e-05,0.13094]
[1777257500144,68.32,79077.34,0.01,0.00215,1e-05,0.13272]
[1777257505554,68.32,79081.79,0.01,0.00218,1e-05,0.13399]
[1777257510218,68.32,79088.78,0.01,0.00221,1e-05,0.13601]
[1777257512229,68.32,79107.29,0.01,0.00228,1e-05,0.13951]
[1777257515624,68.32,79113.72,0.01,0.00231,1e-05,0.14144]
[1777257521293,68.32,79112.18,0.01,0.0023,1e-05,0.14098]
[1777257525694,68.32,79104.24,0.01,0.00226,1e-05,0.13861]
[1777257531370,68.32,79099.41,0.01,0.00224,1e-05,0.13718]
[1777257536403,68.32,79095.98,0.01,0.00222,1e-05,0.13618]
[1777257541439,68.32,79097.89,0.01,0.00223,1e-05,0.13674]
[1777257544463,68.32,79104.03,0.01,0.00226,1e-05,0.13854]
[1777257547499,68.32,79097.84,0.01,0.00223,1e-05,0.13672]
[1777257551510,68.32,79082.5,0.01,0.00215,1e-05,0.13229]
[1777257556544,68.32,79084.55,0.01,0.00216,1e-05,0.13288]
[1777257561579,68.32,79082.79,0.01,0.00215,1e-05,0.13237]
[1777257566614,68.32,79081.72,0.01,0.00215,1e-05,0.13207]
[1777257571650,68.32,79082.52,0.01,0.00212,1e-05,0.13041]
[1777257576686,68.32,79082.95,0.01,0.00212,1e-05,0.13053]
[1777257581721,68.32,79082.2,0.01,0.00212,1e-05,0.13032]
[1777257586759,68.32,79080.99,0.01,0.00211,0.0,0.12998]
[1777257587764,68.32,79075.03,0.01,0.00208,0.0,0.12832]
[1777257592799,68.32,79081.89,0.01,0.00212,1e-05,0.13023]
[1777257597834,68.32,79078.87,0.01,0.0021,0.0,0.12939]
[1777257602870,68.32,79079.18,0.01,0.0021,0.0,0.12947]
[1777257607906,68.32,79080.06,0.01,0.00211,0.0,0.12972]
[1777257612942,68.32,79080.84,0.01,0.00211,0.0,0.12994]
[1777257617975,68.32,79079.75,0.01,0.00211,0.0,0.12963]
[1777257623011,68.32,79080.0,0.01,0.00211,0.0,0.1297]
[1777257628045,68.32,79077.75,0.01,0.0021,0.0,0.12907]
[1777257631067,68.32,79077.89,0.01,0.00207,0.0,0.12725]
[1777257636467,68.32,79078.3,0.01,0.00207,0.0,0.12737]
[1777257642143,68.32,79077.04,0.01,0.00206,0.0,0.12702]
[1777257647178,68.32,79078.98,0.01,0.00207,0.0,0.12756]
[1777257652214,68.32,79074.22,0.01,0.00205,0.0,0.12625]
[1777257657249,68.32,79074.51,0.01,0.00205,0.0,0.12633]
[1777257662283,68.32,79073.25,0.01,0.00204,0.0,0.12598]
[1777257667318,68.32,79071.64,0.01,0.00204,0.0,0.12554]
[1777257675374,68.32,79068.67,0.01,0.00202,0.0,0.12473]
[1777257681416,68.32,79070.38,0.01,0.00203,0.0,0.1252]
[1777257686825,68.32,79072.51,0.01,0.00204,0.0,0.12578]
[1777257691486,68.32,79069.51,0.01,0.002,0.0,0.12315]
[1777257693503,68.32,79078.83,0.01,0.00204,0.0,0.12567]
[1777257694509,68.32,79087.13,0.01,0.00208,0.0,0.12795]
[1777257699544,68.32,79083.23,0.01,0.00206,0.0,0.12688]
[1777257704580,68.32,79084.57,0.01,0.00207,0.0,0.12725]
[1777257709614,68.32,79081.87,0.01,0.00206,0.0,0.1265]
[1777257714651,68.32,79082.93,0.01,0.00206,0.0,0.12679]
[1777257719686,68.32,79084.59,0.01,0.00207,0.0,0.12725]
[1777257724721,68.32,79086.52,0.01,0.00208,0.0,0.12779]
[1777257729755,68.32,79084.3,0.01,0.00207,0.0,0.12717]
[1777257734794,68.32,79083.27,0.01,0.00206,0.0,0.12689]
[1777257735807,68.32,79077.97,0.01,0.00204,0.0,0.12544]
[1777257740834,68.32,79076.28,0.01,0.00203,0.0,0.12497]
[1777257745869,68.32,79075.68,0.01,0.00203,0.0,0.12481]
[1777257750904,68.32,79075.9,0.01,0.00203,0.0,0.12487]
[1777257751911,68.32,79075.87,0.01,0.002,0.0,0.12304]
[1777257756946,68.32,79075.42,0.01,0.002,0.0,0.12292]
[1777257761981,68.32,79071.99,0.01,0.00198,0.0,0.12201]
[1777257767403,68.32,79071.88,0.01,0.00198,0.0,0.12198]
[1777257772055,68.32,79064.58,0.01,0.00195,0.0,0.12005]
[1777257773059,68.32,79058.81,0.01,0.00192,0.0,0.11854]
[1777257775073,68.32,79054.04,0.01,0.0019,0.0,0.1173]
[1777257780111,68.32,79053.96,0.01,0.0019,0.0,0.11728]
[1777257785143,68.32,79054.11,0.01,0.0019,0.0,0.11732]
[1777257790181,68.32,79056.63,0.01,0.00191,0.0,0.11797]
[1777257795215,68.32,79058.01,0.01,0.00191,0.0,0.11833]
[1777257800251,68.32,79058.85,0.01,0.00192,0.0,0.11855]
[1777257805286,68.32,79059.03,0.01,0.00192,0.0,0.11859]
[1777257810321,68.32,79059.48,0.01,0.00192,0.0,0.11871]
[1777257811328,68.32,79060.24,0.01,0.0019,0.0,0.11715]
[1777257813342,68.32,79067.76,0.01,0.00193,0.0,0.1191]
[1777257814348,68.32,79073.32,0.01,0.00196,0.0,0.12057]
[1777257816362,68.32,79066.18,0.01,0.00192,0.0,0.11869]
[1777257821398,68.32,79058.37,0.01,0.00189,0.0,0.11667]
[1777257826432,68.32,79059.92,0.01,0.0019,0.0,0.11707]
[1777257831468,68.32,79060.05,0.01,0.0019,0.0,0.11711]
[1777257836504,68.32,79060.78,0.01,0.0019,0.0,0.11729]
[1777257842544,68.32,79061.0,0.01,0.0019,0.0,0.11735]
[1777257847972,68.32,79060.03,0.01,0.0019,0.0,0.1171]
[1777257853621,68.32,79068.08,0.01,0.00193,0.0,0.11919]
[1777257855636,68.32,79073.37,0.01,0.00196,0.0,0.12058]
[1777257860670,68.32,79077.31,0.01,0.00198,0.0,0.12162]
[1777257863691,68.32,79083.2,0.01,0.002,0.0,0.1232]
[1777257868727,68.32,79086.59,0.01,0.00202,0.0,0.12412]
[1777257871747,68.32,79086.66,0.01,0.00199,0.0,0.12231]
[1777257876782,68.32,79087.44,0.01,0.002,0.0,0.12252]
[1777257881820,68.32,79087.21,0.01,0.00199,0.0,0.12246]
[1777257886852,68.32,79086.38,0.01,0.00199,0.0,0.12224]
[1777257891888,68.32,79086.57,0.01,0.00199,0.0,0.12229]
[1777257896922,68.32,79084.42,0.01,0.00198,0.0,0.12171]
[1777257898936,68.32,79077.96,0.01,0.00195,0.0,0.12]
[1777257903971,68.32,79079.26,0.01,0.00196,0.0,0.12035]
[1777257909006,68.32,79079.49,0.01,0.00196,0.0,0.12041]
[1777257914041,68.32,79081.98,0.01,0.00197,0.0,0.12107]
[1777257919076,68.32,79084.16,0.01,0.00198,0.0,0.12165]
[1777257923111,68.32,79091.2,0.01,0.00201,0.0,0.12353]
[1777257928160,68.32,79095.27,0.01,0.00203,0.0,0.12464]
[1777257931180,68.32,79092.16,0.01,0.00199,0.0,0.12197]
[1777257936217,68.32,79089.04,0.01,0.00197,0.0,0.12114]
[1777257941250,68.32,79087.7,0.01,0.00197,0.0,0.12078]
[1777257946285,68.32,79087.53,0.01,0.00197,0.0,0.12074]
[1777257948676,68.32,79095.9,0.01,0.00201,0.0,0.12298]
[1777257950313,68.32,79100.43,0.01,0.00203,0.0,0.1242]
[1777257955348,68.32,79095.97,0.01,0.00201,0.0,0.12299]
[1777257960383,68.32,79096.4,0.01,0.00201,0.0,0.12311]
[1777257965418,68.32,79097.04,0.01,0.00201,0.0,0.12328]
[1777257970453,68.32,79107.97,0.01,0.00207,0.0,0.12627]
[1777257975488,68.32,79110.44,0.01,0.00208,0.0,0.12695]
[1777257980525,68.32,79114.9,0.01,0.0021,1e-05,0.12819]
[1777257981531,68.32,79121.59,0.01,0.00213,1e-05,0.13007]
[1777257984553,68.32,79130.72,0.01,0.00218,1e-05,0.13268]
[1777257989587,68.32,79130.04,0.01,0.00218,1e-05,0.13248]
[1777257991601,68.32,79128.14,0.01,0.00214,1e-05,0.13001]
[1777257993615,68.32,79119.7,0.01,0.00209,1e-05,0.12764]
[1777257999036,68.32,79120.16,0.01,0.0021,1e-05,0.12777]
[1777258002679,68.32,79125.26,0.01,0.00212,1e-05,0.1292]
[1777258004693,68.32,79130.48,0.01,0.00215,1e-05,0.13068]
[1777258009727,68.32,79133.48,0.01,0.00216,1e-05,0.13153]
[1777258012748,68.32,79128.13,0.01,0.00214,1e-05,0.13001]
[1777258017783,68.32,79123.66,0.01,0.00211,1e-05,0.12875]
[1777258019178,68.32,79117.75,0.01,0.00208,0.0,0.1271]
[1777258024832,68.32,79117.81,0.01,0.00208,0.0,0.12712]
[1777258029868,68.32,79116.76,0.01,0.00208,0.0,0.12683]
[1777258034902,68.32,79113.83,0.01,0.00207,0.0,0.12602]
[1777258040944,68.32,79113.06,0.01,0.00206,0.0,0.1258]
[1777258043966,68.32,79103.77,0.01,0.00202,0.0,0.12327]
[1777258045980,68.32,79098.38,0.01,0.00199,0.0,0.12182]
[1777258051014,68.32,79092.17,0.01,0.00193,0.0,0.11838]
[1777258055042,68.32,79085.04,0.01,0.0019,0.0,0.11653]
[1777258056049,68.32,79076.11,0.01,0.00186,0.0,0.11425]
[1777258057795,68.32,79080.03,0.01,0.00188,0.0,0.11524]
[1777258063098,68.32,79076.44,0.01,0.00186,0.0,0.11433]
[1777258068135,68.32,79074.9,0.01,0.00185,0.0,0.11394]
[1777258073169,68.32,79079.01,0.01,0.00187,0.0,0.11498]
[1777258078204,68.32,79078.09,0.01,0.00187,0.0,0.11475]
[1777258083326,68.32,79082.71,0.01,0.00189,0.0,0.11593]
[1777258084246,68.32,79091.24,0.01,0.00193,0.0,0.11813]
[1777258085957,68.32,79090.6,0.01,0.00192,0.0,0.11797]
[1777258089339,68.32,79089.58,0.01,0.00192,0.0,0.1177]
[1777258092303,68.32,79084.74,0.01,0.0019,0.0,0.11645]
[1777258097338,68.32,79083.96,0.01,0.00189,0.0,0.11625]
[1777258101365,68.32,79078.8,0.01,0.00187,0.0,0.11493]
[1777258106401,68.32,79084.3,0.01,0.0019,0.0,0.11634]
[1777258111442,68.32,79084.46,0.01,0.00187,0.0,0.11463]
[1777258112445,68.32,79099.48,0.01,0.00194,0.0,0.1185]
[1777258113450,68.32,79108.45,0.01,0.00198,0.0,0.12087]
[1777258118523,68.32,79104.48,0.01,0.00196,0.0,0.11982]
[1777258123557,68.32,79107.47,0.01,0.00197,0.0,0.12061]
[1777258124564,68.32,79102.32,0.01,0.00195,0.0,0.11925]
[1777258129981,68.32,79097.52,0.01,0.00193,0.0,0.11799]
[1777258135642,68.32,79096.07,0.01,0.00192,0.0,0.11761]
[1777258140678,68.32,79096.17,0.01,0.00192,0.0,0.11764]
[1777258145712,68.32,79095.87,0.01,0.00192,0.0,0.11756]
[1777258150748,68.32,79094.65,0.01,0.00191,0.0,0.11725]
[1777258152764,68.32,79086.76,0.01,0.00188,0.0,0.11521]
[1777258157797,68.32,79080.82,0.01,0.00185,0.0,0.1137]
[1777258160193,68.32,79086.94,0.01,0.00188,0.0,0.11526]
[1777258166860,68.32,79086.72,0.01,0.00188,0.0,0.1152]
[1777258171894,68.32,79096.19,0.01,0.00189,0.0,0.11587]
[1777258175922,68.32,79101.78,0.01,0.00192,0.0,0.11732]
[1777258180957,68.32,79102.38,0.01,0.00192,0.0,0.11748]
[1777258185992,68.32,79099.84,0.01,0.00191,0.0,0.11682]
[1777258191027,68.32,79100.23,0.01,0.00191,0.0,0.11692]
[1777258196064,68.32,79101.22,0.01,0.00192,0.0,0.11717]
[1777258201098,68.32,79101.0,0.01,0.00192,0.0,0.11712]
[1777258202112,68.32,79094.73,0.01,0.00189,0.0,0.1155]
[1777258207140,68.32,79091.79,0.01,0.00187,0.0,0.11475]
[1777258212176,68.32,79089.45,0.01,0.00186,0.0,0.11415]
[1777258217210,68.32,79089.55,0.01,0.00186,0.0,0.11418]
[1777258222245,68.32,79086.32,0.01,0.00185,0.0,0.11336]
[1777258228287,68.32,79083.66,0.01,0.00184,0.0,0.11269]
[1777258233323,68.32,79090.67,0.01,0.00184,0.0,0.11273]
[1777258238357,68.32,79091.11,0.01,0.00184,0.0,0.11284]
[1777258245407,68.32,79091.65,0.01,0.00184,0.0,0.11297]
[1777258250443,68.32,79089.81,0.01,0.00184,0.0,0.11251]
[1777258255477,68.32,79089.18,0.01,0.00183,0.0,0.11235]
[1777258260513,68.32,79087.35,0.01,0.00183,0.0,0.11189]
[1777258265553,68.32,79089.95,0.01,0.00184,0.0,0.11254]
[1777258270966,68.32,79087.65,0.01,0.00183,0.0,0.11197]
[1777258276625,68.32,79088.55,0.01,0.00183,0.0,0.11219]
[1777258281659,68.32,79086.11,0.01,0.00182,0.0,0.11158]
[1777258286695,68.32,79085.5,0.01,0.00182,0.0,0.11143]
[1777258288710,68.32,79091.28,0.01,0.00184,0.0,0.11288]
[1777258293744,68.32,79102.46,0.01,0.00187,0.0,0.11396]
[1777258298780,68.32,79099.49,0.01,0.00185,0.0,0.11321]
[1777258303818,68.32,79101.39,0.01,0.00186,0.0,0.11369]
[1777258306838,68.32,79107.36,0.01,0.00189,0.0,0.11522]
[1777258311874,68.32,79109.54,0.01,0.0019,0.0,0.11578]
[1777258316908,68.32,79108.22,0.01,0.00189,0.0,0.11544]
[1777258321945,68.32,79107.13,0.01,0.00189,0.0,0.11516]
[1777258326979,68.32,79109.53,0.01,0.0019,0.0,0.11577]
[1777258329999,68.32,79114.65,0.01,0.00192,0.0,0.1171]
[1777258335034,68.32,79115.59,0.01,0.00193,0.0,0.11734]
[1777258340089,68.32,79132.37,0.01,0.00201,0.0,0.12179]
[1777258341465,68.32,79138.58,0.01,0.00204,0.0,0.12347]
[1777258347120,68.32,79141.94,0.01,0.00205,0.0,0.12439]
[1777258348127,68.32,79149.77,0.01,0.00209,1e-05,0.12656]
[1777258350140,68.32,79154.2,0.01,0.00211,1e-05,0.12779]
[1777258351535,68.32,79156.57,0.01,0.0021,1e-05,0.12655]
[1777258356182,68.32,79161.94,0.01,0.00212,1e-05,0.12805]
[1777258361605,68.32,79162.03,0.01,0.00212,1e-05,0.12808]
[1777258363235,68.32,79167.12,0.01,0.00215,1e-05,0.12952]
[1777258364241,68.32,79171.8,0.01,0.00217,1e-05,0.13086]
[1777258367267,68.32,79177.76,0.01,0.00221,1e-05,0.13258]
[1777258368273,68.32,79186.69,0.01,0.00225,1e-05,0.13519]
[1777258372301,68.32,79191.49,0.01,0.00228,1e-05,0.13662]
[1777258377342,68.32,79189.48,0.01,0.00227,1e-05,0.13602]
[1777258379355,68.32,79182.78,0.01,0.00223,1e-05,0.13404]
[1777258381371,68.32,79176.51,0.01,0.0022,1e-05,0.13222]
[1777258384389,68.32,79182.47,0.01,0.00223,1e-05,0.13395]
[1777258387412,68.32,79187.0,0.01,0.00225,1e-05,0.13529]
[1777258392449,68.32,79186.78,0.01,0.00225,1e-05,0.13522]
[1777258397484,68.32,79188.09,0.01,0.00226,1e-05,0.13561]
[1777258400505,68.32,79181.98,0.01,0.00223,1e-05,0.13381]
[1777258405540,68.32,79177.45,0.01,0.0022,1e-05,0.13249]
[1777258410576,68.32,79181.4,0.01,0.00222,1e-05,0.13364]
[1777258411581,68.32,79181.65,0.01,0.00219,1e-05,0.13173]
[1777258416618,68.32,79180.39,0.01,0.00219,1e-05,0.13137]
[1777258421651,68.32,79183.62,0.01,0.0022,1e-05,0.1323]
[1777258426689,68.32,79184.16,0.01,0.00221,1e-05,0.13246]
[1777258432097,68.32,79183.59,0.01,0.0022,1e-05,0.13229]
[1777258435750,68.32,79189.12,0.01,0.00223,1e-05,0.13391]
[1777258440794,68.32,79190.38,0.01,0.00224,1e-05,0.13428]
[1777258442167,68.32,79203.13,0.01,0.00231,1e-05,0.13807]
[1777258447833,68.32,79205.18,0.01,0.00232,1e-05,0.13869]
[1777258452869,68.32,79202.6,0.01,0.00231,1e-05,0.13791]
[1777258457904,68.32,79203.27,0.01,0.00231,1e-05,0.13811]
[1777258462938,68.32,79200.48,0.01,0.0023,1e-05,0.13728]
[1777258467974,68.32,79201.0,0.01,0.0023,1e-05,0.13743]
[1777258473009,68.32,79204.07,0.01,0.00228,1e-05,0.13632]
[1777258478045,68.32,79206.41,0.01,0.00229,1e-05,0.13702]
[1777258483079,68.32,79206.69,0.01,0.0023,1e-05,0.1371]
[1777258488117,68.32,79206.58,0.01,0.0023,1e-05,0.13707]
[1777258493151,68.32,79203.79,0.01,0.00228,1e-05,0.13623]
[1777258498186,68.32,79202.77,0.01,0.00227,1e-05,0.13593]
[1777258503223,68.32,79204.89,0.01,0.00229,1e-05,0.13656]
[1777258509266,68.32,79205.55,0.01,0.00229,1e-05,0.13676]
[1777258514301,68.32,79204.89,0.01,0.00229,1e-05,0.13656]
[1777258519335,68.32,79204.56,0.01,0.00228,1e-05,0.13646]
[1777258524375,68.32,79203.75,0.01,0.00228,1e-05,0.13622]
[1777258529409,68.32,79203.71,0.01,0.00228,1e-05,0.13621]
[1777258531426,68.32,79203.04,0.01,0.00224,1e-05,0.13399]
[1777258536470,68.32,79197.31,0.01,0.00221,1e-05,0.13231]
[1777258538478,68.32,79180.79,0.01,0.00213,1e-05,0.12758]
[1777258543513,68.32,79184.73,0.01,0.00215,1e-05,0.12869]
[1777258548549,68.32,79189.74,0.01,0.00217,1e-05,0.13012]
[1777258553585,68.32,79187.22,0.01,0.00216,1e-05,0.1294]
[1777258558619,68.32,79185.34,0.01,0.00215,1e-05,0.12887]
[1777258561640,68.32,79179.03,0.01,0.00212,1e-05,0.12708]
[1777258566675,68.32,79183.3,0.01,0.00214,1e-05,0.12829]
[1777258571710,68.32,79184.62,0.01,0.00215,1e-05,0.12866]
[1777258576745,68.32,79185.13,0.01,0.00215,1e-05,0.12881]
[1777258582788,68.32,79185.89,0.01,0.00215,1e-05,0.12902]
[1777258587823,68.32,79183.3,0.01,0.00214,1e-05,0.12829]
[1777258593223,68.32,79177.48,0.01,0.00208,1e-05,0.12473]
[1777258596885,68.32,79172.32,0.01,0.00205,0.0,0.12331]
[1777258601921,68.32,79171.17,0.01,0.00205,0.0,0.123]
[1777258604941,68.32,79157.51,0.01,0.00198,0.0,0.11931]
[1777258613362,68.32,79167.91,0.01,0.00203,0.0,0.12211]
[1777258615012,68.32,79176.05,0.01,0.00207,1e-05,0.12434]
[1777258619041,68.32,79181.98,0.01,0.0021,1e-05,0.12598]
[1777258624076,68.32,79182.82,0.01,0.0021,1e-05,0.12622]
[1777258629111,68.32,79180.7,0.01,0.00209,1e-05,0.12563]
[1777258634147,68.32,79182.64,0.01,0.0021,1e-05,0.12617]
[1777258639181,68.32,79185.85,0.01,0.00212,1e-05,0.12707]
[1777258641195,68.32,79192.13,0.01,0.00215,1e-05,0.12885]
[1777258648244,68.32,79190.24,0.01,0.00214,1e-05,0.12831]
[1777258651266,68.32,79190.52,0.01,0.00211,1e-05,0.12645]
[1777258656301,68.32,79190.82,0.01,0.00211,1e-05,0.12653]
[1777258661336,68.32,79188.52,0.01,0.0021,1e-05,0.12589]
[1777258665364,68.32,79174.1,0.01,0.00203,0.0,0.12191]
[1777258666372,68.32,79168.48,0.01,0.002,0.0,0.1204]
[1777258669391,68.32,79156.91,0.01,0.00195,0.0,0.11732]
[1777258674427,68.32,79157.89,0.01,0.00195,0.0,0.11758]
[1777258679461,68.32,79156.13,0.01,0.00194,0.0,0.11712]
[1777258684496,68.32,79157.97,0.01,0.00195,0.0,0.1176]
[1777258689534,68.32,79157.44,0.01,0.00195,0.0,0.11746]
[1777258694570,68.32,79157.08,0.01,0.00195,0.0,0.11736]
[1777258699605,68.32,79156.96,0.01,0.00195,0.0,0.11733]
[1777258704641,68.32,79154.76,0.01,0.00194,0.0,0.11676]
[1777258709675,68.32,79156.01,0.01,0.00194,0.0,0.11708]
[1777258711689,68.32,79154.4,0.01,0.0019,0.0,0.11486]
[1777258715720,68.32,79148.52,0.01,0.00188,0.0,0.11335]
[1777258720754,68.32,79148.83,0.01,0.00188,0.0,0.11343]
[1777258725789,68.32,79149.57,0.01,0.00188,0.0,0.11361]
[1777258729819,68.32,79155.29,0.01,0.00191,0.0,0.11509]
[1777258734852,68.32,79152.35,0.01,0.00189,0.0,0.11433]
[1777258739888,68.32,79150.77,0.01,0.00189,0.0,0.11392]
[1777258742908,68.32,79156.26,0.01,0.00191,0.0,0.11534]
[1777258747943,68.32,79155.29,0.01,0.00191,0.0,0.11509]
[1777258752979,68.32,79151.59,0.01,0.00189,0.0,0.11413]
[1777258758014,68.32,79150.73,0.01,0.00189,0.0,0.11391]
[1777258763059,68.32,79150.52,0.01,0.00189,0.0,0.11386]
[1777258770115,68.32,79148.22,0.01,0.00188,0.0,0.11327]
[1777258771115,68.32,79148.28,0.01,0.00185,0.0,0.11152]
[1777258776152,68.32,79148.76,0.01,0.00185,0.0,0.11164]
[1777258781185,68.32,79153.59,0.01,0.00187,0.0,0.11286]
[1777258786220,68.32,79154.97,0.01,0.00188,0.0,0.11321]
[1777258790249,68.32,79150.51,0.01,0.00186,0.0,0.11208]
[1777258793269,68.32,79142.79,0.01,0.00182,0.0,0.11014]
[1777258800319,68.32,79139.53,0.01,0.00181,0.0,0.10933]
[1777258802334,68.32,79121.49,0.01,0.00173,0.0,0.10494]
[1777258803340,68.32,79114.2,0.01,0.0017,0.0,0.10321]
[1777258804719,68.32,79093.09,0.01,0.00161,0.0,0.09834]
[1777258809382,68.32,79088.1,0.01,0.00159,0.0,0.09722]
[1777258811399,68.32,79083.38,0.01,0.00157,0.0,0.09617]
[1777258816431,68.32,79095.6,0.01,0.00162,0.0,0.09891]
[1777258818445,68.32,79100.09,0.01,0.00164,0.0,0.09994]
[1777258819453,68.32,79092.82,0.01,0.00161,0.0,0.09828]
[1777258823483,68.32,79122.7,0.01,0.00173,0.0,0.10523]
[1777258824860,68.32,79130.94,0.01,0.00177,0.0,0.10722]
[1777258830529,68.32,79129.81,0.01,0.00176,0.0,0.10695]
[1777258831536,68.32,79129.53,0.01,0.00174,0.0,0.10518]
[1777258836573,68.32,79130.93,0.01,0.00174,0.0,0.10552]
[1777258839593,68.32,79125.23,0.01,0.00172,0.0,0.10416]
[1777258845000,68.32,79128.61,0.01,0.00173,0.0,0.10496]
[1777258848656,68.32,79134.87,0.01,0.00176,0.0,0.10647]
[1777258853694,68.32,79132.78,0.01,0.00175,0.0,0.10596]
[1777258858726,68.32,79131.03,0.01,0.00174,0.0,0.10554]
[1777258860747,68.32,79123.9,0.01,0.00171,0.0,0.10384]
[1777258864804,68.32,79110.93,0.01,0.00166,0.0,0.10081]
[1777258869839,68.32,79111.85,0.01,0.00166,0.0,0.10102]
[1777258871850,68.32,79106.67,0.01,0.00164,0.0,0.09983]
[1777258876887,68.32,79108.19,0.01,0.00165,0.0,0.10017]
[1777258879906,68.32,79102.36,0.01,0.00162,0.0,0.09884]
[1777258883934,68.32,79097.8,0.01,0.0016,0.0,0.09781]
[1777258887962,68.32,79092.53,0.01,0.00158,0.0,0.09663]
[1777258891991,68.32,79094.0,0.01,0.00156,0.0,0.09539]
[1777258894004,68.32,79100.63,0.01,0.00159,0.0,0.09686]
[1777258899041,68.32,79097.32,0.01,0.00158,0.0,0.09612]
[1777258904075,68.32,79097.41,0.01,0.00158,0.0,0.09614]
[1777258909111,68.32,79099.97,0.01,0.00159,0.0,0.09671]
[1777258910120,68.32,79104.83,0.01,0.00161,0.0,0.0978]
[1777258915153,68.32,79100.76,0.01,0.00159,0.0,0.09689]
[1777258920192,68.32,79101.5,0.01,0.00159,0.0,0.09705]
[1777258925570,68.32,79100.91,0.01,0.00159,0.0,0.09692]
[1777258931269,68.32,79100.89,0.01,0.00159,0.0,0.09692]
[1777258933292,68.32,79094.56,0.01,0.00156,0.0,0.09551]
[1777258938337,68.32,79093.01,0.01,0.00156,0.0,0.09517]
[1777258943360,68.32,79089.44,0.01,0.00154,0.0,0.09439]
[1777258948396,68.32,79096.1,0.01,0.00157,0.0,0.09585]
[1777258949403,68.32,79104.98,0.01,0.00161,0.0,0.09783]
[1777258951416,68.32,79107.44,0.01,0.00159,0.0,0.09679]
[1777258956463,68.32,79109.03,0.01,0.0016,0.0,0.09715]
[1777258961498,68.32,79107.32,0.01,0.00159,0.0,0.09677]
[1777258965853,68.32,79116.31,0.01,0.00163,0.0,0.09879]
[1777258971568,68.32,79119.84,0.01,0.00164,0.0,0.0996]
[1777258976604,68.32,79119.62,0.01,0.00164,0.0,0.09955]
[1777258981638,68.32,79119.26,0.01,0.00164,0.0,0.09947]
[1777258986674,68.32,79120.39,0.01,0.00164,0.0,0.09973]
[1777258991709,68.32,79121.96,0.01,0.00165,0.0,0.10009]
[1777258996744,68.32,79124.93,0.01,0.00166,0.0,0.10077]
[1777259001779,68.32,79127.43,0.01,0.00167,0.0,0.10135]
[1777259003793,68.32,79134.82,0.01,0.0017,0.0,0.10308]
[1777259004801,68.32,79140.27,0.01,0.00173,0.0,0.10438]
[1777259009835,68.32,79144.87,0.01,0.00175,0.0,0.10548]
[1777259011850,68.32,79145.16,0.01,0.00172,0.0,0.10386]
[1777259013863,68.32,79160.57,0.01,0.00179,0.0,0.10759]
[1777259014869,68.32,79168.38,0.01,0.00182,0.0,0.10952]
[1777259016203,68.32,79173.22,0.01,0.00185,0.0,0.11073]
[1777259017895,68.32,79178.26,0.01,0.00187,0.0,0.11201]
[1777259022928,68.32,79177.15,0.01,0.00186,0.0,0.11173]
[1777259027963,68.32,79175.94,0.01,0.00186,0.0,0.11142]
[1777259032999,68.32,79176.15,0.01,0.00186,0.0,0.11147]
[1777259039040,68.32,79173.53,0.01,0.00185,0.0,0.11081]
[1777259044079,68.32,79176.01,0.01,0.00186,0.0,0.11144]
[1777259046089,68.32,79181.04,0.01,0.00188,0.0,0.11272]
[1777259051125,68.32,79180.61,0.01,0.00188,0.0,0.11261]
[1777259056160,68.32,79183.38,0.01,0.00189,0.0,0.11332]
[1777259061213,68.32,79182.52,0.01,0.00189,0.0,0.1131]
[1777259066237,68.32,79182.02,0.01,0.00189,0.0,0.11297]
[1777259068253,68.32,79177.02,0.01,0.00186,0.0,0.11169]
[1777259069257,68.32,79167.92,0.01,0.00182,0.0,0.1094]
[1777259070265,68.32,79161.96,0.01,0.00179,0.0,0.10793]
[1777259071271,68.32,79160.92,0.01,0.00176,0.0,0.10595]
[1777259076306,68.32,79152.39,0.01,0.00172,0.0,0.10389]
[1777259081342,68.32,79149.73,0.01,0.00171,0.0,0.10326]
[1777259086693,68.32,79151.76,0.01,0.00172,0.0,0.10374]
[1777259094433,68.32,79153.17,0.01,0.00173,0.0,0.10408]
[1777259099468,68.32,79152.8,0.01,0.00173,0.0,0.10399]
[1777259104503,68.32,79153.85,0.01,0.00173,0.0,0.10424]
[1777259109539,68.32,79155.12,0.01,0.00174,0.0,0.10455]
[1777259111552,68.32,79150.67,0.01,0.00172,0.0,0.10348]
[1777259115581,68.32,79144.44,0.01,0.00169,0.0,0.10201]
[1777259120616,68.32,79146.39,0.01,0.0017,0.0,0.10247]
[1777259125650,68.32,79149.14,0.01,0.00171,0.0,0.10312]
[1777259131692,68.32,79148.14,0.01,0.00168,0.0,0.10122]
[1777259137044,68.32,79148.26,0.01,0.00168,0.0,0.10124]
[1777259144784,68.32,79146.16,0.01,0.00167,0.0,0.10075]
[1777259149819,68.32,79149.19,0.01,0.00168,0.0,0.10146]
[1777259154853,68.32,79147.84,0.01,0.00168,0.0,0.10115]
[1777259160896,68.32,79147.66,0.01,0.00168,0.0,0.1011]
[1777259165936,68.32,79155.81,0.01,0.00171,0.0,0.10302]
[1777259167253,68.32,79162.88,0.01,0.00174,0.0,0.10471]
[1777259172985,68.32,79158.84,0.01,0.00172,0.0,0.10374]
[1777259178023,68.32,79161.17,0.01,0.00173,0.0,0.1043]
[1777259183059,68.32,79169.31,0.01,0.00177,0.0,0.10626]
[1777259187393,68.32,79176.51,0.01,0.0018,0.0,0.10803]
[1777259191113,68.32,79179.31,0.01,0.00179,0.0,0.10698]
[1777259196148,68.32,79179.66,0.01,0.00179,0.0,0.10706]
[1777259201183,68.32,79173.44,0.01,0.00176,0.0,0.10554]
[1777259206224,68.32,79172.15,0.01,0.00175,0.0,0.10523]
[1777259212261,68.32,79171.29,0.01,0.00175,0.0,0.10502]
[1777259217300,68.32,79176.21,0.01,0.00177,0.0,0.10622]
[1777259222335,68.32,79170.82,0.01,0.00175,0.0,0.10491]
[1777259227370,68.32,79169.23,0.01,0.00174,0.0,0.10453]
[1777259229384,68.32,79156.58,0.01,0.00169,0.0,0.10152]
[1777259234419,68.32,79153.61,0.01,0.00167,0.0,0.10083]
[1777259239454,68.32,79148.04,0.01,0.00165,0.0,0.09954]
[1777259248517,68.32,79149.27,0.01,0.00166,0.0,0.09982]
[1777259252545,68.32,79149.2,0.01,0.00163,0.0,0.09817]
[1777259257890,68.32,79141.71,0.01,0.0016,0.0,0.09647]
[1777259263622,68.32,79140.19,0.01,0.00159,0.0,0.09613]
[1777259268662,68.32,79137.1,0.01,0.00158,0.0,0.09544]
[1777259269664,68.32,79142.26,0.01,0.0016,0.0,0.0966]
[1777259271678,68.32,79146.66,0.01,0.00162,0.0,0.09759]
[1777259276715,68.32,79147.77,0.01,0.00162,0.0,0.09784]
[1777259281753,68.32,79147.03,0.01,0.00162,0.0,0.09767]
[1777259282757,68.32,79154.43,0.01,0.00165,0.0,0.09937]
[1777259283763,68.32,79167.43,0.01,0.00171,0.0,0.1024]
[1777259284770,68.32,79172.52,0.01,0.00173,0.0,0.10361]
[1777259289805,68.32,79175.71,0.01,0.00174,0.0,0.10437]
[1777259294840,68.32,79180.17,0.01,0.00176,0.0,0.10545]
[1777259298170,68.32,79188.09,0.01,0.0018,0.0,0.10739]
[1777259300882,68.32,79180.75,0.01,0.00176,0.0,0.10559]
[1777259301890,68.32,79173.74,0.01,0.00173,0.0,0.1039]
[1777259306924,68.32,79173.37,0.01,0.00173,0.0,0.10381]
[1777259311959,68.32,79172.73,0.01,0.0017,0.0,0.10197]
[1777259315989,68.32,79163.48,0.01,0.00166,0.0,0.0998]
[1777259321025,68.32,79161.16,0.01,0.00165,0.0,0.09927]
[1777259323039,68.32,79166.78,0.01,0.00168,0.0,0.10057]
[1777259327067,68.32,79171.88,0.01,0.0017,0.0,0.10176]
[1777259328380,68.32,79177.21,0.01,0.00172,0.0,0.10303]
[1777259334117,68.32,79175.51,0.01,0.00171,0.0,0.10262]
[1777259338458,68.32,79170.6,0.01,0.00169,0.0,0.10146]
[1777259344186,68.32,79170.88,0.01,0.00169,0.0,0.10153]
[1777259349222,68.32,79173.73,0.01,0.00171,0.0,0.1022]
[1777259353249,68.32,79180.7,0.01,0.00174,0.0,0.10386]
[1777259358598,68.32,79186.83,0.01,0.00176,0.0,0.10534]
[1777259364326,68.32,79189.74,0.01,0.00178,0.0,0.10605]
[1777259371381,68.32,79190.46,0.01,0.00175,0.0,0.10449]
[1777259376411,68.32,79191.53,0.01,0.00176,0.0,0.10475]
[1777259380439,68.32,79196.65,0.01,0.00178,0.0,0.106]
[1777259385476,68.32,79197.99,0.01,0.00178,0.0,0.10632]
[1777259390511,68.32,79198.65,0.01,0.00179,0.0,0.10649]
[1777259395545,68.32,79200.36,0.01,0.00179,0.0,0.10691]
[1777259400580,68.32,79203.28,0.01,0.00181,0.0,0.10763]
[1777259405615,68.32,79204.9,0.01,0.00182,0.0,0.10803]
[1777259410650,68.32,79204.88,0.01,0.00182,0.0,0.10802]
[1777259416692,68.32,79205.09,0.01,0.00182,0.0,0.10808]
[1777259421730,68.32,79208.07,0.01,0.00183,0.0,0.10882]
[1777259426803,68.32,79208.25,0.01,0.00183,0.0,0.10886]
[1777259434860,68.32,79209.34,0.01,0.00181,0.0,0.10736]
[1777259437881,68.32,79221.96,0.01,0.00186,0.0,0.11053]
[1777259442915,68.32,79224.05,0.01,0.00187,0.0,0.11106]
[1777259447950,68.32,79225.42,0.01,0.00188,0.0,0.11141]
[1777259452987,68.32,79225.49,0.01,0.00188,0.0,0.11143]
[1777259459305,68.32,79224.12,0.01,0.00188,0.0,0.11108]
[1777259465071,68.32,79223.54,0.01,0.00187,0.0,0.11093]
[1777259467085,68.32,79218.15,0.01,0.00185,0.0,0.10956]
[1777259472121,68.32,79216.93,0.01,0.00184,0.0,0.10926]
[1777259477155,68.32,79211.22,0.01,0.00182,0.0,0.10783]
[1777259482190,68.32,79212.13,0.01,0.00182,0.0,0.10805]
[1777259487225,68.32,79211.02,0.01,0.00181,0.0,0.10778]
[1777259491254,68.32,79211.0,0.01,0.00178,0.0,0.10601]
[1777259496288,68.32,79210.29,0.01,0.00178,0.0,0.10584]
[1777259501325,68.32,79206.77,0.01,0.00177,0.0,0.10498]
[1777259506359,68.32,79206.89,0.01,0.00177,0.0,0.10501]
[1777259511394,68.32,79207.12,0.01,0.00177,0.0,0.10506]
[1777259516432,68.32,79204.59,0.01,0.00176,0.0,0.10445]
[1777259521467,68.32,79205.67,0.01,0.00176,0.0,0.10471]
[1777259524487,68.32,79210.43,0.01,0.00178,0.0,0.10587]
[1777259529796,68.32,79214.79,0.01,0.0018,0.0,0.10694]
[1777259535564,68.32,79210.38,0.01,0.00178,0.0,0.10586]
[1777259540603,68.32,79209.53,0.01,0.00178,0.0,0.10565]
[1777259545638,68.32,79206.73,0.01,0.00177,0.0,0.10497]
[1777259550673,68.32,79207.04,0.01,0.00177,0.0,0.10504]
[1777259551680,68.32,79206.9,0.01,0.00174,0.0,0.10327]
[1777259556716,68.32,79205.43,0.01,0.00173,0.0,0.10292]
[1777259558730,68.32,79211.6,0.01,0.00176,0.0,0.10441]
[1777259562761,68.32,79216.35,0.01,0.00178,0.0,0.10556]
[1777259563769,68.32,79227.45,0.01,0.00183,0.0,0.10831]
[1777259566792,68.32,79233.56,0.01,0.00186,0.0,0.10985]
[1777259571824,68.32,79232.24,0.01,0.00185,0.0,0.10952]
[1777259573839,68.32,79239.59,0.01,0.00189,0.0,0.11139]
[1777259578875,68.32,79235.62,0.01,0.00187,0.0,0.11037]
[1777259583908,68.32,79232.47,0.01,0.00185,0.0,0.10957]
[1777259587936,68.32,79225.39,0.01,0.00182,0.0,0.1078]
[1777259590227,68.32,79219.28,0.01,0.00179,0.0,0.10628]
[1777259595995,68.32,79220.16,0.01,0.0018,0.0,0.1065]
[1777259602035,68.32,79221.7,0.01,0.0018,0.0,0.10688]
[1777259607070,68.32,79222.67,0.01,0.00181,0.0,0.10712]
[1777259610368,68.32,79230.38,0.01,0.00184,0.0,0.10905]
[1777259611098,68.32,79230.17,0.01,0.00181,0.0,0.1072]
[1777259616133,68.32,79230.09,0.01,0.00181,0.0,0.10718]
[1777259621168,68.32,79228.87,0.01,0.00181,0.0,0.10688]
[1777259626204,68.32,79223.8,0.01,0.00178,0.0,0.10563]
[1777259628217,68.32,79231.24,0.01,0.00182,0.0,0.10747]
[1777259633256,68.32,79230.22,0.01,0.00181,0.0,0.10721]
[1777259638287,68.32,79227.6,0.01,0.0018,0.0,0.10657]
[1777259640579,68.32,79220.98,0.01,0.00177,0.0,0.10494]
[1777259644330,68.32,79230.62,0.01,0.00182,0.0,0.10731]
[1777259645337,68.32,79239.02,0.01,0.00185,0.0,0.10942]
[1777259649376,68.32,79245.98,0.01,0.00189,0.0,0.11119]
[1777259654401,68.32,79240.93,0.01,0.00186,0.0,0.1099]
[1777259659436,68.32,79241.27,0.01,0.00187,0.0,0.10999]
[1777259664472,68.32,79240.28,0.01,0.00186,0.0,0.10974]
[1777259666484,68.32,79235.01,0.01,0.00184,0.0,0.10841]
[1777259671519,68.32,79231.78,0.01,0.00179,0.0,0.10582]
[1777259676555,68.32,79231.03,0.01,0.00179,0.0,0.10564]
[1777259681590,68.32,79228.94,0.01,0.00178,0.0,0.10513]
[1777259684611,68.32,79222.38,0.01,0.00175,0.0,0.10354]
[1777259689645,68.32,79219.83,0.01,0.00174,0.0,0.10292]
[1777259694682,68.32,79217.29,0.01,0.00173,0.0,0.10231]
[1777259699717,68.32,79217.16,0.01,0.00173,0.0,0.10228]
[1777259702739,68.32,79206.02,0.01,0.00168,0.0,0.09965]
[1777259704757,68.32,79200.5,0.01,0.00165,0.0,0.09837]
[1777259706767,68.32,79195.92,0.01,0.00163,0.0,0.09732]
[1777259711802,68.32,79191.65,0.01,0.00162,0.0,0.09635]
[1777259713816,68.32,79197.03,0.01,0.00164,0.0,0.09758]
[1777259718852,68.32,79194.96,0.01,0.00163,0.0,0.0971]
[1777259723889,68.32,79197.22,0.01,0.00164,0.0,0.09762]
[1777259728922,68.32,79196.62,0.01,0.00164,0.0,0.09748]
[1777259730937,68.32,79192.29,0.01,0.00162,0.0,0.0965]
[1777259731945,68.32,79193.06,0.01,0.0016,0.0,0.09503]
[1777259737986,68.32,79193.74,0.01,0.0016,0.0,0.09519]
[1777259744029,68.32,79195.01,0.01,0.0016,0.0,0.09547]
[1777259749064,68.32,79195.95,0.01,0.00161,0.0,0.09568]
[1777259754098,68.32,79200.71,0.01,0.00163,0.0,0.09676]
[1777259759133,68.32,79199.2,0.01,0.00162,0.0,0.09642]
[1777259764170,68.32,79200.91,0.01,0.00163,0.0,0.09681]
[1777259769204,68.32,79200.71,0.01,0.00163,0.0,0.09676]
[1777259774238,68.32,79201.91,0.01,0.00163,0.0,0.09703]
[1777259780281,68.32,79201.55,0.01,0.00163,0.0,0.09695]
[1777259785316,68.32,79207.8,0.01,0.00166,0.0,0.09839]
[1777259787329,68.32,79214.22,0.01,0.00168,0.0,0.09988]
[1777259791636,68.32,79209.69,0.01,0.00164,0.0,0.09715]
[1777259795385,68.32,79198.83,0.01,0.00159,0.0,0.09469]
[1777259796392,68.32,79190.53,0.01,0.00156,0.0,0.09285]
[1777259799413,68.32,79195.52,0.01,0.00158,0.0,0.09396]
[1777259804448,68.32,79195.47,0.01,0.00158,0.0,0.09395]
[1777259809484,68.32,79196.26,0.01,0.00158,0.0,0.09412]
[1777259811776,68.32,79204.47,0.01,0.00162,0.0,0.09596]
[1777259817541,68.32,79204.4,0.01,0.00162,0.0,0.09595]
[1777259822575,68.32,79203.3,0.01,0.00161,0.0,0.0957]
[1777259824590,68.32,79213.64,0.01,0.00165,0.0,0.09806]
[1777259825596,68.32,79222.86,0.01,0.00169,0.0,0.10021]
[1777259827611,68.32,79235.1,0.01,0.00175,0.0,0.10312]
[1777259829624,68.32,79239.72,0.01,0.00177,0.0,0.10424]
[1777259830631,68.32,79245.99,0.01,0.0018,0.0,0.10577]
[1777259833653,68.32,79252.86,0.01,0.00183,0.0,0.10748]
[1777259838689,68.32,79254.05,0.01,0.00183,0.0,0.10778]
[1777259844729,68.32,79254.89,0.01,0.00184,0.0,0.10799]
[1777259849764,68.32,79250.47,0.01,0.00182,0.0,0.10688]
[1777259852056,68.32,79247.97,0.01,0.00178,0.0,0.10449]
[1777259857822,68.32,79247.59,0.01,0.00177,0.0,0.10439]
[1777259862130,68.32,79242.75,0.01,0.00175,0.0,0.10322]
[1777259866884,68.32,79237.27,0.01,0.00173,0.0,0.1019]
[1777259871919,68.32,79237.07,0.01,0.00173,0.0,0.10185]
[1777259873934,68.32,79229.52,0.01,0.00169,0.0,0.10006]
[1777259874942,68.32,79224.76,0.01,0.00167,0.0,0.09895]
[1777259877962,68.32,79217.17,0.01,0.00164,0.0,0.0972]
[1777259884005,68.32,79219.65,0.01,0.00165,0.0,0.09777]
[1777259889039,68.32,79220.75,0.01,0.00166,0.0,0.09802]
[1777259894074,68.32,79223.68,0.01,0.00167,0.0,0.0987]
[1777259899109,68.32,79223.37,0.01,0.00167,0.0,0.09863]
[1777259905151,68.32,79226.91,0.01,0.00168,0.0,0.09945]
[1777259907165,68.32,79233.39,0.01,0.00171,0.0,0.10098]
[1777259911193,68.32,79233.44,0.01,0.00168,0.0,0.09928]
[1777259916229,68.32,79233.24,0.01,0.00168,0.0,0.09923]
[1777259919249,68.32,79228.7,0.01,0.00166,0.0,0.09817]
[1777259924284,68.32,79227.15,0.01,0.00166,0.0,0.09782]
[1777259929321,68.32,79201.52,0.01,0.00155,0.0,0.09205]
[1777259930356,68.32,79189.38,0.01,0.0015,0.0,0.08943]
[1777259932624,68.32,79174.51,0.01,0.00144,0.0,0.08631]
[1777259934356,68.32,79168.67,0.01,0.00142,0.0,0.08511]
[1777259937376,68.32,79174.56,0.01,0.00144,0.0,0.08632]
[1777259938383,68.32,79181.79,0.01,0.00147,0.0,0.08783]
[1777259940397,68.32,79186.72,0.01,0.00149,0.0,0.08887]
[1777259945433,68.32,79189.31,0.01,0.0015,0.0,0.08942]
[1777259947447,68.32,79197.07,0.01,0.00153,0.0,0.09109]
[1777259951475,68.32,79201.6,0.01,0.00155,0.0,0.09207]
[1777259954497,68.32,79207.21,0.01,0.00157,0.0,0.09331]
[1777259957519,68.32,79224.8,0.01,0.00165,0.0,0.09727]
[1777259959532,68.32,79237.05,0.01,0.0017,0.0,0.10012]
[1777259964567,68.32,79234.94,0.01,0.00169,0.0,0.09963]
[1777259969602,68.32,79233.24,0.01,0.00168,0.0,0.09923]
[1777259972905,68.32,79233.93,0.01,0.00166,0.0,0.09769]
[1777259978666,68.32,79236.21,0.01,0.00167,0.0,0.09822]
[1777259981686,68.32,79241.74,0.01,0.00169,0.0,0.09951]
[1777259982975,68.32,79246.06,0.01,0.00171,0.0,0.10053]
[1777259985715,68.32,79239.8,0.01,0.00168,0.0,0.09906]
[1777259988739,68.32,79244.75,0.01,0.0017,0.0,0.10022]
[1777259990755,68.32,79239.96,0.01,0.00168,0.0,0.0991]
[1777259995790,68.32,79237.0,0.01,0.00167,0.0,0.09841]
[1777260000824,68.32,79237.06,0.01,0.00167,0.0,0.09842]
[1777260005859,68.32,79237.54,0.01,0.00167,0.0,0.09853]
[1777260006866,68.32,79241.79,0.01,0.00169,0.0,0.09952]
[1777260011902,68.32,79239.6,0.01,0.00168,0.0,0.09901]
[1777260013191,68.32,79245.29,0.01,0.00171,0.0,0.10035]
[1777260018950,68.32,79243.39,0.01,0.0017,0.0,0.0999]
[1777260021972,68.32,79237.11,0.01,0.00167,0.0,0.09843]
[1777260023262,68.32,79232.42,0.01,0.00165,0.0,0.09735]
[1777260029021,68.32,79228.84,0.01,0.00163,0.0,0.09653]
[1777260031035,68.32,79230.72,0.01,0.00162,0.0,0.09529]
[1777260036072,68.32,79233.87,0.01,0.00163,0.0,0.096]
[1777260039094,68.32,79239.62,0.01,0.00165,0.0,0.09732]
[1777260040101,68.32,79244.77,0.01,0.00167,0.0,0.09851]
[1777260045138,68.32,79242.3,0.01,0.00166,0.0,0.09794]
[1777260050170,68.32,79242.88,0.01,0.00167,0.0,0.09807]
[1777260055205,68.32,79242.08,0.01,0.00166,0.0,0.09789]
[1777260060239,68.32,79245.0,0.01,0.00168,0.0,0.09857]
[1777260065275,68.32,79242.39,0.01,0.00166,0.0,0.09796]
[1777260070311,68.32,79243.51,0.01,0.00167,0.0,0.09822]
[1777260072324,68.32,79250.26,0.01,0.0017,0.0,0.0998]
[1777260074342,68.32,79255.14,0.01,0.00172,0.0,0.10096]
[1777260079374,68.32,79252.07,0.01,0.00171,0.0,0.10023]
[1777260084408,68.32,79250.77,0.01,0.0017,0.0,0.09992]
[1777260089444,68.32,79251.38,0.01,0.0017,0.0,0.10006]
[1777260093770,68.32,79251.98,0.01,0.00168,0.0,0.09849]
[1777260098506,68.32,79247.64,0.01,0.00166,0.0,0.09748]
[1777260101527,68.32,79242.52,0.01,0.00164,0.0,0.0963]
[1777260103842,68.32,79249.94,0.01,0.00167,0.0,0.09801]
[1777260109583,68.32,79249.55,0.01,0.00167,0.0,0.09792]
[1777260113621,68.32,79236.34,0.01,0.00161,0.0,0.0949]
[1777260115631,68.32,79231.69,0.01,0.00159,0.0,0.09385]
[1777260118651,68.32,79225.77,0.01,0.00157,0.0,0.09254]
[1777260121673,68.32,79230.79,0.01,0.00159,0.0,0.09365]
[1777260123983,68.32,79239.84,0.01,0.00163,0.0,0.09569]
[1777260129730,68.32,79245.58,0.01,0.00165,0.0,0.097]
[1777260134764,68.32,79246.21,0.01,0.00165,0.0,0.09715]
[1777260137784,68.32,79240.36,0.01,0.00163,0.0,0.09581]
[1777260139799,68.32,79235.9,0.01,0.00161,0.0,0.0948]
[1777260144833,68.32,79237.15,0.01,0.00161,0.0,0.09508]
[1777260146847,68.32,79221.26,0.01,0.00155,0.0,0.09155]
[1777260147855,68.32,79204.38,0.01,0.00148,0.0,0.08792]
[1777260152889,68.32,79212.66,0.01,0.00149,0.0,0.08811]
[1777260157925,68.32,79214.98,0.01,0.0015,0.0,0.0886]
[1777260161952,68.32,79209.51,0.01,0.00148,0.0,0.08744]
[1777260164263,68.32,79204.8,0.01,0.00146,0.0,0.08645]
[1777260166989,68.32,79200.29,0.01,0.00144,0.0,0.08552]
[1777260172046,68.32,79206.33,0.01,0.00146,0.0,0.08677]
[1777260174333,68.32,79211.62,0.01,0.00148,0.0,0.08789]
[1777260180098,68.32,79219.05,0.01,0.00151,0.0,0.08947]
[1777260181104,68.32,79224.31,0.01,0.00153,0.0,0.0906]
[1777260186141,68.32,79228.45,0.01,0.00155,0.0,0.09151]
[1777260187146,68.32,79234.14,0.01,0.00157,0.0,0.09276]
[1777260192182,68.32,79238.43,0.01,0.00159,0.0,0.09371]
[1777260193189,68.32,79247.3,0.01,0.00163,0.0,0.09572]
[1777260197216,68.32,79242.5,0.01,0.00161,0.0,0.09463]
[1777260198224,68.32,79236.65,0.01,0.00158,0.0,0.09332]
[1777260200239,68.32,79227.9,0.01,0.00155,0.0,0.09139]
[1777260201245,68.32,79222.83,0.01,0.00153,0.0,0.09028]
[1777260206279,68.32,79224.46,0.01,0.00153,0.0,0.09064]
[1777260211314,68.32,79234.2,0.01,0.00155,0.0,0.09115]
[1777260213329,68.32,79239.89,0.01,0.00157,0.0,0.0924]
[1777260218365,68.32,79241.14,0.01,0.00158,0.0,0.09267]
[1777260223399,68.32,79239.82,0.01,0.00157,0.0,0.09238]
[1777260228434,68.32,79239.32,0.01,0.00157,0.0,0.09227]
[1777260233470,68.32,79235.68,0.01,0.00155,0.0,0.09147]
[1777260237497,68.32,79228.79,0.01,0.00153,0.0,0.08997]
[1777260241525,68.32,79224.41,0.01,0.00151,0.0,0.08903]
[1777260246559,68.32,79221.63,0.01,0.0015,0.0,0.08843]
[1777260251596,68.32,79223.69,0.01,0.00151,0.0,0.08887]
[1777260252605,68.32,79229.22,0.01,0.00153,0.0,0.09006]
[1777260254908,68.32,79235.84,0.01,0.00155,0.0,0.0915]
[1777260260659,68.32,79234.11,0.01,0.00155,0.0,0.09113]
[1777260264981,68.32,79239.66,0.01,0.00157,0.0,0.09235]
[1777260269722,68.32,79245.41,0.01,0.00159,0.0,0.09362]
[1777260271736,68.32,79248.46,0.01,0.00158,0.0,0.09266]
[1777260276770,68.32,79246.84,0.01,0.00157,0.0,0.0923]
[1777260281805,68.32,79246.23,0.01,0.00157,0.0,0.09216]
[1777260286841,68.32,79242.67,0.01,0.00155,0.0,0.09138]
[1777260291876,68.32,79243.36,0.01,0.00156,0.0,0.09153]
[1777260296912,68.32,79242.92,0.01,0.00156,0.0,0.09143]
[1777260301946,68.32,79241.76,0.01,0.00155,0.0,0.09118]
[1777260306981,68.32,79243.56,0.01,0.00156,0.0,0.09157]
[1777260312019,68.32,79245.3,0.01,0.00157,0.0,0.09196]
[1777260317053,68.32,79241.89,0.01,0.00155,0.0,0.09121]
[1777260322088,68.32,79239.14,0.01,0.00154,0.0,0.09061]
[1777260323095,68.32,79234.01,0.01,0.00152,0.0,0.0895]
[1777260325408,68.32,79224.94,0.01,0.00148,0.0,0.08756]
[1777260331151,68.32,79225.24,0.01,0.00146,0.0,0.08606]
[1777260336187,68.32,79224.92,0.01,0.00146,0.0,0.08599]
[1777260341225,68.32,79225.99,0.01,0.00146,0.0,0.08622]
[1777260346259,68.32,79227.1,0.01,0.00147,0.0,0.08645]
[1777260351294,68.32,79224.01,0.01,0.00145,0.0,0.0858]
[1777260355618,68.32,79219.63,0.01,0.00144,0.0,0.0849]
[1777260361367,68.32,79218.25,0.01,0.00143,0.0,0.08461]
[1777260368419,68.32,79218.9,0.01,0.00143,0.0,0.08475]
[1777260372447,68.32,79225.48,0.01,0.00146,0.0,0.08611]
[1777260377482,68.32,79227.1,0.01,0.00147,0.0,0.08645]
[1777260382515,68.32,79228.84,0.01,0.00147,0.0,0.08681]
[1777260388558,68.32,79231.94,0.01,0.00148,0.0,0.08747]
[1777260390574,68.32,79236.83,0.01,0.0015,0.0,0.08851]
[1777260391580,68.32,79240.22,0.01,0.00149,0.0,0.08764]
[1777260396614,68.32,79238.83,0.01,0.00149,0.0,0.08735]
[1777260402657,68.32,79239.4,0.01,0.00149,0.0,0.08747]
[1777260407692,68.32,79240.01,0.01,0.00149,0.0,0.0876]
[1777260412732,68.32,79239.92,0.01,0.00149,0.0,0.08758]
[1777260413739,68.32,79245.03,0.01,0.00151,0.0,0.08867]
[1777260416041,68.32,79251.64,0.01,0.00154,0.0,0.09009]
[1777260421795,68.32,79245.74,0.01,0.00151,0.0,0.08882]
[1777260426831,68.32,79245.34,0.01,0.00151,0.0,0.08873]
[1777260431865,68.32,79245.94,0.01,0.00151,0.0,0.08886]
[1777260436900,68.32,79245.25,0.01,0.00151,0.0,0.08871]
[1777260441936,68.32,79243.18,0.01,0.0015,0.0,0.08827]
[1777260446971,68.32,79245.24,0.01,0.00151,0.0,0.08871]
[1777260451000,68.32,79244.61,0.01,0.00148,0.0,0.08699]
[1777260456322,68.32,79244.74,0.01,0.00148,0.0,0.08701]
[1777260461068,68.32,79251.69,0.01,0.00151,0.0,0.08849]
[1777260466393,68.32,79253.73,0.01,0.00152,0.0,0.08893]
[1777260468117,68.32,79247.89,0.01,0.00149,0.0,0.08768]
[1777260469125,68.32,79242.14,0.01,0.00147,0.0,0.08647]
[1777260474159,68.32,79244.2,0.01,0.00148,0.0,0.0869]
[1777260479194,68.32,79244.75,0.01,0.00148,0.0,0.08702]
[1777260484229,68.32,79245.57,0.01,0.00149,0.0,0.08719]
[1777260489264,68.32,79246.27,0.01,0.00149,0.0,0.08734]
[1777260494300,68.32,79246.1,0.01,0.00149,0.0,0.0873]
[1777260496604,68.32,79238.23,0.01,0.00146,0.0,0.08565]
[1777260503362,68.32,79239.17,0.01,0.00146,0.0,0.08585]
[1777260508397,68.32,79239.8,0.01,0.00146,0.0,0.08598]
[1777260511419,68.32,79240.04,0.01,0.00144,0.0,0.08447]
[1777260516747,68.32,79240.49,0.01,0.00144,0.0,0.08456]
[1777260522495,68.32,79242.53,0.01,0.00145,0.0,0.08499]
[1777260527530,68.32,79245.11,0.01,0.00146,0.0,0.08552]
[1777260532566,68.32,79242.66,0.01,0.00145,0.0,0.08501]
[1777260537601,68.32,79240.29,0.01,0.00144,0.0,0.08452]
[1777260542637,68.32,79244.24,0.01,0.00145,0.0,0.08534]
[1777260547671,68.32,79246.5,0.01,0.00146,0.0,0.08581]
[1777260553714,68.32,79245.6,0.01,0.00146,0.0,0.08562]
[1777260559756,68.32,79247.04,0.01,0.00146,0.0,0.08592]
[1777260564791,68.32,79246.53,0.01,0.00146,0.0,0.08582]
[1777260570832,68.32,79245.02,0.01,0.00146,0.0,0.0855]
[1777260571840,68.32,79245.18,0.01,0.00143,0.0,0.08398]
[1777260576874,68.32,79243.18,0.01,0.00142,0.0,0.08357]
[1777260579896,68.32,79236.53,0.01,0.0014,0.0,0.08222]
[1777260584930,68.32,79234.67,0.01,0.00139,0.0,0.08185]
[1777260589965,68.32,79237.87,0.01,0.0014,0.0,0.08249]
[1777260595002,68.32,79237.74,0.01,0.0014,0.0,0.08247]
[1777260600071,68.32,79236.11,0.01,0.0014,0.0,0.08214]
[1777260603092,68.32,79253.16,0.01,0.00146,0.0,0.08563]
[1777260608127,68.32,79251.82,0.01,0.00146,0.0,0.08535]
[1777260613162,68.32,79253.65,0.01,0.00146,0.0,0.08573]
[1777260618198,68.32,79252.2,0.01,0.00146,0.0,0.08543]
[1777260619205,68.32,79245.84,0.01,0.00143,0.0,0.08412]
[1777260624240,68.32,79253.06,0.01,0.00146,0.0,0.08561]
[1777260629274,68.32,79255.09,0.01,0.00147,0.0,0.08604]
[1777260635316,68.32,79267.42,0.01,0.00149,0.0,0.08705]
[1777260640352,68.32,79272.06,0.01,0.00151,0.0,0.08804]
[1777260645387,68.32,79273.72,0.01,0.00152,0.0,0.08839]
[1777260647662,68.32,79280.54,0.01,0.00154,0.0,0.08987]
[1777260651429,68.32,79291.63,0.01,0.00159,0.0,0.09232]
[1777260652436,68.32,79297.16,0.01,0.00161,0.0,0.09356]
[1777260657732,68.32,79294.47,0.01,0.0016,0.0,0.09296]
[1777260663516,68.32,79295.03,0.01,0.0016,0.0,0.09308]
[1777260666539,68.32,79302.24,0.01,0.00164,0.0,0.09472]
[1777260669559,68.32,79297.76,0.01,0.00162,0.0,0.0937]
[1777260672582,68.32,79292.97,0.01,0.0016,0.0,0.09262]
[1777260673588,68.32,79286.04,0.01,0.00157,0.0,0.09108]
[1777260674605,68.32,79281.88,0.01,0.00155,0.0,0.09016]
[1777260679633,68.32,79280.82,0.01,0.00155,0.0,0.08993]
[1777260680640,68.32,79275.31,0.01,0.00152,0.0,0.08874]
[1777260682653,68.32,79269.86,0.01,0.0015,0.0,0.08757]
[1777260686682,68.32,79276.3,0.01,0.00153,0.0,0.08895]
[1777260690714,68.32,79281.16,0.01,0.00155,0.0,0.09001]
[1777260691718,68.32,79281.91,0.01,0.00152,0.0,0.08854]
[1777260696755,68.32,79284.66,0.01,0.00153,0.0,0.08913]
[1777260698014,68.32,79291.12,0.01,0.00156,0.0,0.09054]
[1777260703802,68.32,79293.2,0.01,0.00157,0.0,0.091]
[1777260707829,68.32,79284.33,0.01,0.00153,0.0,0.08906]
[1777260712865,68.32,79278.31,0.01,0.00151,0.0,0.08777]
[1777260716893,68.32,79283.98,0.01,0.00153,0.0,0.08899]
[1777260721928,68.32,79284.08,0.01,0.00153,0.0,0.08901]
[1777260726963,68.32,79287.13,0.01,0.00154,0.0,0.08967]
[1777260731997,68.32,79285.03,0.01,0.00153,0.0,0.08921]
[1777260735023,68.32,79279.56,0.01,0.00151,0.0,0.08803]
[1777260737034,68.32,79273.7,0.01,0.00149,0.0,0.08678]
[1777260738041,68.32,79254.82,0.01,0.00142,0.0,0.08286]
[1777260739047,68.32,79238.19,0.01,0.00135,0.0,0.07954]
[1777260744083,68.32,79234.3,0.01,0.00134,0.0,0.07878]
[1777260750126,68.32,79233.52,0.01,0.00134,0.0,0.07863]
[1777260751132,68.32,79233.43,0.01,0.00131,0.0,0.07715]
[1777260756167,68.32,79228.79,0.01,0.0013,0.0,0.07626]
[1777260761206,68.32,79229.64,0.01,0.0013,0.0,0.07642]
[1777260766236,68.32,79231.2,0.01,0.0013,0.0,0.07672]
[1777260771271,68.32,79232.99,0.01,0.00131,0.0,0.07706]
[1777260776306,68.32,79234.26,0.01,0.00132,0.0,0.07731]
[1777260781341,68.32,79234.08,0.01,0.00131,0.0,0.07727]
[1777260786376,68.32,79238.0,0.01,0.00133,0.0,0.07802]
[1777260791411,68.32,79238.19,0.01,0.00133,0.0,0.07806]
[1777260796446,68.32,79238.62,0.01,0.00133,0.0,0.07814]
[1777260801481,68.32,79238.29,0.01,0.00133,0.0,0.07808]
[1777260806516,68.32,79239.8,0.01,0.00134,0.0,0.07837]
[1777260811552,68.32,79240.22,0.01,0.00131,0.0,0.07698]
[1777260816586,68.32,79239.33,0.01,0.00131,0.0,0.07681]
[1777260821622,68.32,79240.06,0.01,0.00131,0.0,0.07695]
[1777260826657,68.32,79240.21,0.01,0.00131,0.0,0.07698]
[1777260831691,68.32,79240.37,0.01,0.00131,0.0,0.07701]
[1777260836727,68.32,79240.69,0.01,0.00131,0.0,0.07707]
[1777260840755,68.32,79250.22,0.01,0.00135,0.0,0.07892]
[1777260842770,68.32,79245.01,0.01,0.00133,0.0,0.07791]
[1777260843776,68.32,79253.48,0.01,0.00136,0.0,0.07956]
[1777260845796,68.32,79259.13,0.01,0.00138,0.0,0.08068]
[1777260850826,68.32,79260.64,0.01,0.00139,0.0,0.08098]
[1777260855860,68.32,79260.88,0.01,0.00139,0.0,0.08102]
[1777260860895,68.32,79261.59,0.01,0.00139,0.0,0.08117]
[1777260866941,68.32,79261.9,0.01,0.00139,0.0,0.08123]
[1777260868952,68.32,79252.59,0.01,0.00136,0.0,0.07938]
[1777260873986,68.32,79251.87,0.01,0.00133,0.0,0.07775]
[1777260879022,68.32,79252.48,0.01,0.00133,0.0,0.07787]
[1777260884058,68.32,79253.29,0.01,0.00133,0.0,0.07803]
[1777260888084,68.32,79257.41,0.01,0.00135,0.0,0.07883]
[1777260893121,68.32,79254.55,0.01,0.00134,0.0,0.07827]
[1777260898157,68.32,79253.71,0.01,0.00134,0.0,0.07811]
[1777260903191,68.32,79253.89,0.01,0.00134,0.0,0.07814]
[1777260908227,68.32,79252.23,0.01,0.00133,0.0,0.07782]
[1777260913263,68.32,79250.79,0.01,0.00133,0.0,0.07755]
[1777260918300,68.32,79248.22,0.01,0.00132,0.0,0.07705]
[1777260919597,68.32,79241.27,0.01,0.00129,0.0,0.07573]
[1777260922325,68.32,79234.45,0.01,0.00127,0.0,0.07445]
[1777260927360,68.32,79232.24,0.01,0.00126,0.0,0.07404]
[1777260929666,68.32,79239.69,0.01,0.00129,0.0,0.07543]
[1777260931389,68.32,79239.81,0.01,0.00126,0.0,0.07402]
[1777260936423,68.32,79237.63,0.01,0.00125,0.0,0.07362]
[1777260938437,68.32,79242.61,0.01,0.00127,0.0,0.07454]
[1777260943474,68.32,79244.15,0.01,0.00128,0.0,0.07483]
[1777260948508,68.32,79239.52,0.01,0.00126,0.0,0.07397]
[1777260953546,68.32,79238.77,0.01,0.00126,0.0,0.07383]
[1777260958577,68.32,79236.8,0.01,0.00125,0.0,0.07347]
[1777260961598,68.32,79230.81,0.01,0.00123,0.0,0.07237]
[1777260962605,68.32,79219.08,0.01,0.00119,0.0,0.07027]
[1777260963612,68.32,79214.14,0.01,0.00118,0.0,0.0694]
[1777260968647,68.32,79211.14,0.01,0.00117,0.0,0.06888]
[1777260972677,68.32,79197.85,0.01,0.00113,0.0,0.0666]
[1777260976705,68.32,79184.62,0.01,0.00109,0.0,0.0644]
[1777260977710,68.32,79178.19,0.01,0.00107,0.0,0.06336]
[1777260982746,68.32,79183.01,0.01,0.00108,0.0,0.06414]
[1777260984764,68.32,79177.76,0.01,0.00106,0.0,0.06329]
[1777260990090,68.32,79178.22,0.01,0.00107,0.0,0.06336]
[1777260991809,68.32,79177.98,0.01,0.00104,0.0,0.06208]
[1777260996850,68.32,79180.87,0.01,0.00105,0.0,0.06254]
[1777261000159,68.32,79186.82,0.01,0.00107,0.0,0.06349]
[1777261001887,68.32,79193.0,0.01,0.00109,0.0,0.0645]
[1777261004907,68.32,79198.6,0.01,0.00111,0.0,0.06543]
[1777261006920,68.32,79206.07,0.01,0.00113,0.0,0.06668]
[1777261007927,68.32,79210.69,0.01,0.00114,0.0,0.06746]
[1777261010245,68.32,79255.77,0.01,0.00129,0.0,0.07557]
[1777261011956,68.32,79261.19,0.01,0.00131,0.0,0.0766]
[1777261012964,68.32,79265.53,0.01,0.00133,0.0,0.07743]
[1777261013970,68.32,79260.55,0.01,0.00131,0.0,0.07647]
[1777261019005,68.32,79259.79,0.01,0.00131,0.0,0.07633]
[1777261020317,68.32,79240.89,0.01,0.00124,0.0,0.0728]
[1777261026061,68.32,79237.49,0.01,0.00123,0.0,0.07218]
[1777261029084,68.32,79227.3,0.01,0.0012,0.0,0.07035]
[1777261031097,68.32,79218.83,0.01,0.00117,0.0,0.06887]
[1777261036132,68.32,79219.28,0.01,0.00117,0.0,0.06894]
[1777261038147,68.32,79215.09,0.01,0.00116,0.0,0.06822]
[1777261043182,68.32,79210.76,0.01,0.00114,0.0,0.06747]
[1777261048217,68.32,79211.58,0.01,0.00115,0.0,0.06761]
[1777261051237,68.32,79210.75,0.01,0.00112,0.0,0.06615]
[1777261053253,68.32,79206.65,0.01,0.00111,0.0,0.06547]
[1777261058288,68.32,79206.87,0.01,0.00111,0.0,0.0655]
[1777261063325,68.32,79205.84,0.01,0.00111,0.0,0.06533]
[1777261068357,68.32,79204.89,0.01,0.0011,0.0,0.06517]
[1777261070371,68.32,79208.98,0.01,0.00112,0.0,0.06586]
[1777261075407,68.32,79209.74,0.01,0.00112,0.0,0.06598]
[1777261080740,68.32,79210.06,0.01,0.00112,0.0,0.06604]
[1777261086484,68.32,79208.4,0.01,0.00111,0.0,0.06576]
[1777261087490,68.32,79212.96,0.01,0.00113,0.0,0.06653]
[1777261092524,68.32,79217.58,0.01,0.00114,0.0,0.06731]
[1777261097562,68.32,79217.09,0.01,0.00114,0.0,0.06723]
[1777261102598,68.32,79217.52,0.01,0.00114,0.0,0.0673]
[1777261107633,68.32,79218.6,0.01,0.00115,0.0,0.06749]
[1777261109647,68.32,79213.11,0.01,0.00113,0.0,0.06655]
[1777261111661,68.32,79210.2,0.01,0.0011,0.0,0.06476]
[1777261116697,68.32,79210.43,0.01,0.0011,0.0,0.0648]
[1777261121022,68.32,79204.07,0.01,0.00108,0.0,0.06375]
[1777261126767,68.32,79199.9,0.01,0.00107,0.0,0.06308]
[1777261131092,68.32,79208.49,0.01,0.00109,0.0,0.06448]
[1777261136836,68.32,79211.06,0.01,0.0011,0.0,0.0649]
[1777261141871,68.32,79211.21,0.01,0.0011,0.0,0.06493]
[1777261146909,68.32,79214.0,0.01,0.00111,0.0,0.06539]
[1777261151942,68.32,79216.32,0.01,0.00112,0.0,0.06578]
[1777261156977,68.32,79216.72,0.01,0.00112,0.0,0.06585]
[1777261162012,68.32,79212.81,0.01,0.00111,0.0,0.06519]
[1777261168056,68.32,79212.73,0.01,0.00111,0.0,0.06518]
[1777261174096,68.32,79219.59,0.01,0.00111,0.0,0.06502]
[1777261179131,68.32,79219.1,0.01,0.0011,0.0,0.06494]
[1777261184166,68.32,79218.63,0.01,0.0011,0.0,0.06486]
[1777261189201,68.32,79214.48,0.01,0.00109,0.0,0.06417]
[1777261194237,68.32,79214.21,0.01,0.00109,0.0,0.06413]
[1777261196251,68.32,79209.13,0.01,0.00107,0.0,0.0633]
[1777261199273,68.32,79204.88,0.01,0.00106,0.0,0.06261]
[1777261203302,68.32,79210.34,0.01,0.00108,0.0,0.0635]
[1777261208336,68.32,79207.99,0.01,0.00107,0.0,0.06312]
[1777261213375,68.32,79209.43,0.01,0.00107,0.0,0.06335]
[1777261218407,68.32,79207.56,0.01,0.00107,0.0,0.06305]
[1777261223442,68.32,79204.9,0.01,0.00106,0.0,0.06262]
[1777261228476,68.32,79206.42,0.01,0.00107,0.0,0.06286]
[1777261233511,68.32,79212.74,0.01,0.00106,0.0,0.06261]
[1777261238546,68.32,79211.22,0.01,0.00106,0.0,0.06237]
[1777261243581,68.32,79211.76,0.01,0.00106,0.0,0.06246]
[1777261248616,68.32,79215.84,0.01,0.00107,0.0,0.06311]
[1777261253651,68.32,79214.98,0.01,0.00107,0.0,0.06297]
[1777261258689,68.32,79216.0,0.01,0.00107,0.0,0.06314]
[1777261262008,68.32,79221.56,0.01,0.00109,0.0,0.06405]
[1777261267752,68.32,79222.94,0.01,0.00109,0.0,0.06427]
[1777261272790,68.32,79224.1,0.01,0.0011,0.0,0.06447]
[1777261273796,68.32,79229.41,0.01,0.00111,0.0,0.06535]
[1777261278831,68.32,79229.65,0.01,0.00111,0.0,0.06539]
[1777261283868,68.32,79227.58,0.01,0.00111,0.0,0.06504]
[1777261288902,68.32,79223.83,0.01,0.0011,0.0,0.06442]
[1777261292220,68.32,79220.67,0.01,0.00107,0.0,0.06262]
[1777261297967,68.32,79221.02,0.01,0.00107,0.0,0.06268]
[1777261304009,68.32,79221.37,0.01,0.00107,0.0,0.06273]
[1777261309043,68.32,79221.49,0.01,0.00107,0.0,0.06275]
[1777261314078,68.32,79224.25,0.01,0.00108,0.0,0.0632]
[1777261319118,68.32,79226.61,0.01,0.00108,0.0,0.06358]
[1777261324150,68.32,79230.18,0.01,0.00109,0.0,0.06417]
[1777261330195,68.32,79229.32,0.01,0.00109,0.0,0.06403]
[1777261335230,68.32,79232.88,0.01,0.0011,0.0,0.06462]
[1777261337242,68.32,79238.12,0.01,0.00112,0.0,0.06549]
[1777261338248,68.32,79244.33,0.01,0.00114,0.0,0.06654]
[1777261343283,68.32,79242.18,0.01,0.00113,0.0,0.06617]
[1777261347312,68.32,79237.82,0.01,0.00112,0.0,0.06544]
[1777261350334,68.32,79228.04,0.01,0.00109,0.0,0.06382]
[1777261351356,68.32,79226.12,0.01,0.00106,0.0,0.06223]
[1777261356378,68.32,79228.2,0.01,0.00107,0.0,0.06256]
[1777261361415,68.32,79226.03,0.01,0.00106,0.0,0.06221]
[1777261366448,68.32,79224.86,0.01,0.00106,0.0,0.06202]
[1777261373497,68.32,79224.16,0.01,0.00105,0.0,0.06191]
[1777261376520,68.32,79218.81,0.01,0.00104,0.0,0.06106]
[1777261381554,68.32,79217.94,0.01,0.00104,0.0,0.06093]
[1777261386590,68.32,79218.86,0.01,0.00104,0.0,0.06107]
[1777261391624,68.32,79217.51,0.01,0.00103,0.0,0.06086]
[1777261396662,68.32,79216.12,0.01,0.00103,0.0,0.06064]
[1777261401695,68.32,79215.59,0.01,0.00103,0.0,0.06056]
[1777261407737,68.32,79214.89,0.01,0.00103,0.0,0.06045]
[1777261411764,68.32,79214.36,0.01,0.001,0.0,0.05913]
[1777261416800,68.32,79214.44,0.01,0.00101,0.0,0.05915]
[1777261421834,68.32,79210.95,0.01,0.001,0.0,0.05861]
[1777261426869,68.32,79212.73,0.01,0.001,0.0,0.05888]
[1777261431904,68.32,79212.95,0.01,0.001,0.0,0.05892]
[1777261433211,68.32,79219.1,0.01,0.00102,0.0,0.05987]
[1777261438954,68.32,79222.13,0.01,0.00103,0.0,0.06034]
[1777261441976,68.32,79226.32,0.01,0.00104,0.0,0.061]
[1777261447010,68.32,79229.51,0.01,0.00105,0.0,0.0615]
[1777261452045,68.32,79229.81,0.01,0.00105,0.0,0.06155]
[1777261457081,68.32,79231.57,0.01,0.00105,0.0,0.06183]
[1777261462115,68.32,79230.66,0.01,0.00105,0.0,0.06169]
[1777261467150,68.32,79231.0,0.01,0.00105,0.0,0.06174]
[1777261471178,68.32,79230.28,0.01,0.00103,0.0,0.06037]
[1777261476218,68.32,79229.4,0.01,0.00103,0.0,0.06023]
[1777261481250,68.32,79227.44,0.01,0.00102,0.0,0.05993]
[1777261485279,68.32,79221.15,0.01,0.001,0.0,0.05895]
[1777261488303,68.32,79226.46,0.01,0.00102,0.0,0.05977]
[1777261493678,68.32,79229.2,0.01,0.00103,0.0,0.0602]
[1777261498373,68.32,79235.44,0.01,0.00104,0.0,0.06118]
[1777261503749,68.32,79236.0,0.01,0.00105,0.0,0.06127]
[1777261507435,68.32,79240.06,0.01,0.00106,0.0,0.06192]
[1777261513818,68.32,79245.16,0.01,0.00107,0.0,0.06274]
[1777261519519,68.32,79245.35,0.01,0.00107,0.0,0.06277]
[1777261524555,68.32,79244.62,0.01,0.00107,0.0,0.06266]
[1777261529589,68.32,79247.96,0.01,0.00108,0.0,0.0632]
[1777261531603,68.32,79251.21,0.01,0.00107,0.0,0.06244]
[1777261536638,68.32,79250.36,0.01,0.00107,0.0,0.0623]
[1777261541674,68.32,79246.76,0.01,0.00106,0.0,0.06172]
[1777261544695,68.32,79241.84,0.01,0.00104,0.0,0.06094]
[1777261549730,68.32,79241.02,0.01,0.00104,0.0,0.06081]
[1777261554764,68.32,79237.16,0.01,0.00103,0.0,0.0602]
[1777261559800,68.32,79234.93,0.01,0.00102,0.0,0.05985]
[1777261561817,68.32,79229.07,0.01,0.00101,0.0,0.05894]
[1777261562821,68.32,79224.51,0.01,0.00099,0.0,0.05825]
[1777261567858,68.32,79221.85,0.01,0.00099,0.0,0.05784]
[1777261572890,68.32,79221.67,0.01,0.00098,0.0,0.05782]
[1777261575917,68.32,79216.8,0.01,0.00097,0.0,0.05708]
[1777261580953,68.32,79215.02,0.01,0.00097,0.0,0.05682]
[1777261584315,68.32,79210.7,0.01,0.00095,0.0,0.05618]
[1777261590015,68.32,79209.31,0.01,0.00095,0.0,0.05597]
[1777261591023,68.32,79209.06,0.01,0.00093,0.0,0.05477]
[1777261596057,68.32,79207.27,0.01,0.00093,0.0,0.05451]
[1777261597064,68.32,79202.41,0.01,0.00091,0.0,0.05382]
[1777261602102,68.32,79199.16,0.01,0.0009,0.0,0.05336]
[1777261608141,68.32,79198.55,0.01,0.0009,0.0,0.05327]
[1777261613176,68.32,79195.3,0.01,0.00089,0.0,0.05282]
[1777261614526,68.32,79190.58,0.01,0.00088,0.0,0.05216]
[1777261620225,68.32,79194.02,0.01,0.00089,0.0,0.05264]
[1777261625260,68.32,79194.89,0.01,0.00089,0.0,0.05276]
[1777261630295,68.32,79195.82,0.01,0.0009,0.0,0.05289]
[1777261635331,68.32,79198.9,0.01,0.0009,0.0,0.05332]
[1777261640365,68.32,79200.22,0.01,0.00091,0.0,0.05351]
[1777261645403,68.32,79199.19,0.01,0.0009,0.0,0.05336]
[1777261650435,68.32,79199.23,0.01,0.0009,0.0,0.05337]
[1777261651443,68.32,79199.92,0.01,0.00089,0.0,0.05233]
[1777261656478,68.32,79199.43,0.01,0.00089,0.0,0.05227]
[1777261661514,68.32,79201.76,0.01,0.00089,0.0,0.05259]
[1777261666550,68.32,79201.36,0.01,0.00089,0.0,0.05253]
[1777261671585,68.32,79201.74,0.01,0.00089,0.0,0.05259]
[1777261674986,68.32,79169.06,0.01,0.00081,0.0,0.04821]
[1777261680650,68.32,79175.88,0.01,0.00083,0.0,0.04909]
[1777261685688,68.32,79176.31,0.01,0.00083,0.0,0.04915]
[1777261690721,68.32,79181.67,0.01,0.00084,0.0,0.04986]
[1777261695757,68.32,79182.07,0.01,0.00084,0.0,0.04991]
[1777261700792,68.32,79179.76,0.01,0.00084,0.0,0.0496]
[1777261705826,68.32,79178.03,0.01,0.00083,0.0,0.04937]
[1777261709855,68.32,79173.25,0.01,0.00082,0.0,0.04875]
[1777261711869,68.32,79174.74,0.01,0.00081,0.0,0.04789]
[1777261716904,68.32,79173.72,0.01,0.00081,0.0,0.04776]
[1777261719925,68.32,79178.23,0.01,0.00082,0.0,0.04834]
[1777261724959,68.32,79175.12,0.01,0.00081,0.0,0.04794]
[1777261729994,68.32,79175.11,0.01,0.00081,0.0,0.04793]
[1777261732014,68.32,79179.49,0.01,0.00082,0.0,0.0485]
[1777261734023,68.32,79189.74,0.01,0.00084,0.0,0.04985]
[1777261735031,68.32,79195.62,0.01,0.00086,0.0,0.05063]
[1777261740065,68.32,79196.1,0.01,0.00086,0.0,0.0507]
[1777261745099,68.32,79197.94,0.01,0.00086,0.0,0.05095]
[1777261750135,68.32,79202.94,0.01,0.00088,0.0,0.05163]
[1777261752148,68.32,79207.35,0.01,0.00089,0.0,0.05224]
[1777261757183,68.32,79206.96,0.01,0.00089,0.0,0.05219]
[1777261761212,68.32,79202.9,0.01,0.00088,0.0,0.05163]
[1777261766248,68.32,79203.38,0.01,0.00088,0.0,0.05169]
[1777261771283,68.32,79204.08,0.01,0.00086,0.0,0.05068]
[1777261775704,68.32,79210.69,0.01,0.00088,0.0,0.05158]
[1777261781354,68.32,79211.1,0.01,0.00088,0.0,0.05164]
[1777261787397,68.32,79211.2,0.01,0.00088,0.0,0.05165]
[1777261792430,68.32,79210.01,0.01,0.00088,0.0,0.05149]
[1777261797465,68.32,79209.47,0.01,0.00087,0.0,0.05141]
[1777261802500,68.32,79213.86,0.01,0.00089,0.0,0.05202]
[1777261804515,68.32,79218.05,0.01,0.0009,0.0,0.0526]
[1777261805916,68.32,79210.24,0.01,0.00088,0.0,0.05152]
[1777261811564,68.32,79209.28,0.01,0.00087,0.0,0.05139]
[1777261816602,68.32,79208.96,0.01,0.00087,0.0,0.05134]
[1777261821633,68.32,79208.35,0.01,0.00087,0.0,0.05126]
[1777261822643,68.32,79202.89,0.01,0.00086,0.0,0.05052]
[1777261827675,68.32,79201.1,0.01,0.00085,0.0,0.05028]
[1777261831703,68.32,79200.61,0.01,0.00083,0.0,0.04912]
[1777261836739,68.32,79200.98,0.01,0.00083,0.0,0.04917]
[1777261841773,68.32,79201.24,0.01,0.00084,0.0,0.04921]
[1777261846815,68.32,79199.05,0.01,0.00083,0.0,0.04892]
[1777261854874,68.32,79199.07,0.01,0.00083,0.0,0.04892]
[1777261859905,68.32,79198.36,0.01,0.00083,0.0,0.04883]
[1777261862929,68.32,79187.17,0.01,0.0008,0.0,0.04738]
[1777261863937,68.32,79178.62,0.01,0.00078,0.0,0.0463]
[1777261864942,68.32,79171.23,0.01,0.00077,0.0,0.04539]
[1777261869977,68.32,79171.86,0.01,0.00077,0.0,0.04547]
[1777261875012,68.32,79170.32,0.01,0.00076,0.0,0.04528]
[1777261880048,68.32,79169.58,0.01,0.00076,0.0,0.04519]
[1777261885083,68.32,79169.51,0.01,0.00076,0.0,0.04518]
[1777261889111,68.32,79162.4,0.01,0.00075,0.0,0.04432]
[1777261891126,68.32,79162.08,0.01,0.00073,0.0,0.04329]
[1777261893139,68.32,79153.27,0.01,0.00071,0.0,0.04227]
[1777261895154,68.32,79147.46,0.01,0.0007,0.0,0.0416]
[1777261900188,68.32,79149.06,0.01,0.0007,0.0,0.04178]
[1777261905224,68.32,79146.34,0.01,0.0007,0.0,0.04147]
[1777261910259,68.32,79145.56,0.01,0.00069,0.0,0.04139]
[1777261915295,68.32,79145.65,0.01,0.00069,0.0,0.0414]
[1777261920330,68.32,79142.91,0.01,0.00069,0.0,0.04109]
[1777261925366,68.32,79141.27,0.01,0.00069,0.0,0.0409]
[1777261930400,68.32,79139.93,0.01,0.00068,0.0,0.04075]
[1777261935435,68.32,79141.96,0.01,0.00069,0.0,0.04098]
[1777261940471,68.32,79147.28,0.01,0.0007,0.0,0.04158]
[1777261945505,68.32,79146.92,0.01,0.0007,0.0,0.04154]
[1777261950540,68.32,79147.99,0.01,0.0007,0.0,0.04166]
[1777261951548,68.32,79149.46,0.01,0.00069,0.0,0.04089]
[1777261956974,68.32,79149.56,0.01,0.00069,0.0,0.0409]
[1777261964640,68.32,79151.12,0.01,0.00069,0.0,0.04107]
[1777261969674,68.32,79148.86,0.01,0.00069,0.0,0.04082]
[1777261977115,68.32,79150.0,0.01,0.00069,0.0,0.04095]
[1777261982766,68.32,79151.47,0.01,0.00069,0.0,0.04111]
[1777261987801,68.32,79152.65,0.01,0.00069,0.0,0.04125]
[1777261993843,68.32,79153.65,0.01,0.0007,0.0,0.04136]
[1777261998878,68.32,79154.07,0.01,0.0007,0.0,0.04141]
[1777262003914,68.32,79151.76,0.01,0.00069,0.0,0.04115]
[1777262008949,68.32,79149.93,0.01,0.00069,0.0,0.04094]
[1777262011970,68.32,79148.38,0.01,0.00067,0.0,0.03984]
[1777262015999,68.32,79142.7,0.01,0.00066,0.0,0.03922]
[1777262021032,68.32,79141.55,0.01,0.00066,0.0,0.0391]
[1777262026067,68.32,79139.98,0.01,0.00065,0.0,0.03893]
[1777262031104,68.32,79140.02,0.01,0.00065,0.0,0.03893]
[1777262036140,68.32,79140.68,0.01,0.00065,0.0,0.039]
[1777262041173,68.32,79141.75,0.01,0.00066,0.0,0.03912]
[1777262046208,68.32,79143.18,0.01,0.00066,0.0,0.03928]
[1777262048223,68.32,79151.89,0.01,0.00068,0.0,0.04023]
[1777262049229,68.32,79160.16,0.01,0.00069,0.0,0.04115]
[1777262053258,68.32,79154.94,0.01,0.00068,0.0,0.04057]
[1777262055271,68.32,79150.89,0.01,0.00067,0.0,0.04012]
[1777262060306,68.32,79149.98,0.01,0.00067,0.0,0.04002]
[1777262065341,68.32,79154.62,0.01,0.00068,0.0,0.04053]
[1777262071384,68.32,79151.06,0.01,0.00066,0.0,0.03922]
[1777262076419,68.32,79150.12,0.01,0.00066,0.0,0.03912]
[1777262081453,68.32,79150.54,0.01,0.00066,0.0,0.03916]
[1777262086488,68.32,79148.02,0.01,0.00065,0.0,0.03889]
[1777262091523,68.32,79148.34,0.01,0.00065,0.0,0.03893]
[1777262094544,68.32,79144.08,0.01,0.00065,0.0,0.03847]
[1777262099580,68.32,79144.33,0.01,0.00065,0.0,0.0385]
[1777262104614,68.32,79144.43,0.01,0.00065,0.0,0.03851]
[1777262109649,68.32,79145.12,0.01,0.00065,0.0,0.03858]
[1777262114684,68.32,79143.79,0.01,0.00065,0.0,0.03844]
[1777262119719,68.32,79143.15,0.01,0.00064,0.0,0.03837]
[1777262122740,68.32,79149.24,0.01,0.00066,0.0,0.03902]
[1777262124755,68.32,79153.2,0.01,0.00066,0.0,0.03945]
[1777262126768,68.32,79148.28,0.01,0.00065,0.0,0.03892]
[1777262131804,68.32,79146.08,0.01,0.00063,0.0,0.03779]
[1777262136839,68.32,79144.89,0.01,0.00063,0.0,0.03767]
[1777262141873,68.32,79145.67,0.01,0.00063,0.0,0.03775]
[1777262146908,68.32,79146.02,0.01,0.00063,0.0,0.03779]
[1777262149929,68.32,79140.84,0.01,0.00062,0.0,0.03725]
[1777262150938,68.32,79135.95,0.01,0.00062,0.0,0.03674]
[1777262151944,68.32,79130.41,0.01,0.00061,0.0,0.03618]
[1777262156979,68.32,79133.43,0.01,0.00061,0.0,0.03648]
[1777262162014,68.32,79135.58,0.01,0.00062,0.0,0.0367]
[1777262167050,68.32,79135.58,0.01,0.00062,0.0,0.0367]
[1777262172085,68.32,79135.88,0.01,0.00062,0.0,0.03673]
[1777262177120,68.32,79136.5,0.01,0.00062,0.0,0.0368]
[1777262182155,68.32,79132.82,0.01,0.00061,0.0,0.03642]
[1777262187190,68.32,79132.34,0.01,0.00061,0.0,0.03637]
[1777262191219,68.32,79130.52,0.01,0.00059,0.0,0.03534]
[1777262197261,68.32,79132.1,0.01,0.00059,0.0,0.0355]
[1777262202296,68.32,79131.6,0.01,0.00059,0.0,0.03545]
[1777262207331,68.32,79135.54,0.01,0.0006,0.0,0.03584]
[1777262211361,68.32,79131.49,0.01,0.00059,0.0,0.03544]
[1777262216395,68.32,79131.45,0.01,0.00059,0.0,0.03543]
[1777262221430,68.32,79130.72,0.01,0.00059,0.0,0.03536]
[1777262223446,68.32,79122.84,0.01,0.00058,0.0,0.03459]
[1777262226469,68.32,79115.9,0.01,0.00057,0.0,0.03392]
[1777262228480,68.32,79108.96,0.01,0.00055,0.0,0.03326]
[1777262233515,68.32,79106.75,0.01,0.00055,0.0,0.03306]
[1777262238551,68.32,79106.4,0.01,0.00055,0.0,0.03302]
[1777262241571,68.32,79102.39,0.01,0.00054,0.0,0.03265]
[1777262244593,68.32,79106.87,0.01,0.00055,0.0,0.03307]
[1777262245600,68.32,79111.74,0.01,0.00056,0.0,0.03352]
[1777262250634,68.32,79110.32,0.01,0.00056,0.0,0.03339]
[1777262251642,68.32,79112.24,0.01,0.00055,0.0,0.03277]
[1777262254664,68.32,79116.84,0.01,0.00055,0.0,0.0332]
[1777262258691,68.32,79110.79,0.01,0.00054,0.0,0.03264]
[1777262260706,68.32,79105.54,0.01,0.00054,0.0,0.03216]
[1777262265741,68.32,79101.44,0.01,0.00053,0.0,0.03179]
[1777262270775,68.32,79100.78,0.01,0.00053,0.0,0.03173]
[1777262276820,68.32,79099.37,0.01,0.00053,0.0,0.0316]
[1777262279278,68.32,79107.68,0.01,0.00054,0.0,0.03235]
[1777262284877,68.32,79106.75,0.01,0.00054,0.0,0.03227]
[1777262289348,68.32,79102.25,0.01,0.00053,0.0,0.03186]
[1777262294947,68.32,79101.37,0.01,0.00053,0.0,0.03178]
[1777262299983,68.32,79100.73,0.01,0.00053,0.0,0.03172]
[1777262305020,68.32,79100.05,0.01,0.00053,0.0,0.03166]
[1777262310058,68.32,79098.0,0.01,0.00052,0.0,0.03148]
[1777262311061,68.32,79096.68,0.01,0.00051,0.0,0.0306]
[1777262313075,68.32,79092.09,0.01,0.0005,0.0,0.0302]
[1777262318110,68.32,79094.79,0.01,0.00051,0.0,0.03044]
[1777262323146,68.32,79089.99,0.01,0.0005,0.0,0.03002]
[1777262328181,68.32,79086.31,0.01,0.00049,0.0,0.02971]
[1777262333217,68.32,79087.44,0.01,0.00049,0.0,0.0298]
[1777262338251,68.32,79087.06,0.01,0.00049,0.0,0.02977]
[1777262343288,68.32,79086.34,0.01,0.00049,0.0,0.02971]
[1777262348321,68.32,79087.09,0.01,0.00049,0.0,0.02977]
[1777262353356,68.32,79091.63,0.01,0.0005,0.0,0.03016]
[1777262358391,68.32,79092.91,0.01,0.0005,0.0,0.03027]
[1777262363428,68.32,79093.54,0.01,0.0005,0.0,0.03033]
[1777262366449,68.32,79099.93,0.01,0.00051,0.0,0.03089]
[1777262371483,68.32,79098.72,0.01,0.0005,0.0,0.03003]
[1777262376519,68.32,79099.99,0.01,0.0005,0.0,0.03014]
[1777262381555,68.32,79101.74,0.01,0.0005,0.0,0.03029]
[1777262386592,68.32,79103.33,0.01,0.00051,0.0,0.03043]
[1777262388605,68.32,79109.41,0.01,0.00052,0.0,0.03096]
[1777262393640,68.32,79109.7,0.01,0.00052,0.0,0.03099]
[1777262398675,68.32,79109.34,0.01,0.00052,0.0,0.03096]
[1777262403710,68.32,79109.63,0.01,0.00052,0.0,0.03098]
[1777262408751,68.32,79113.12,0.01,0.00052,0.0,0.03129]
[1777262410760,68.32,79106.87,0.01,0.00051,0.0,0.03074]
[1777262413780,68.32,79101.66,0.01,0.0005,0.0,0.03028]
[1777262416801,68.32,79107.18,0.01,0.00051,0.0,0.03077]
[1777262421836,68.32,79108.34,0.01,0.00051,0.0,0.03087]
[1777262426871,68.32,79107.77,0.01,0.00051,0.0,0.03082]
[1777262430899,68.32,79115.22,0.01,0.00053,0.0,0.03148]
[1777262431906,68.32,79114.99,0.01,0.00051,0.0,0.03069]
[1777262436941,68.32,79113.6,0.01,0.00051,0.0,0.03057]
[1777262441977,68.32,79113.58,0.01,0.00051,0.0,0.03057]
[1777262447013,68.32,79109.29,0.01,0.0005,0.0,0.0302]
[1777262452046,68.32,79108.24,0.01,0.0005,0.0,0.0301]
[1777262457086,68.32,79106.38,0.01,0.0005,0.0,0.02994]
[1777262462119,68.32,79106.49,0.01,0.0005,0.0,0.02995]
[1777262467154,68.32,79103.88,0.01,0.0005,0.0,0.02973]
[1777262469168,68.32,79108.98,0.01,0.0005,0.0,0.03017]
[1777262474205,68.32,79110.65,0.01,0.00051,0.0,0.03031]
[1777262479239,68.32,79110.85,0.01,0.00051,0.0,0.03033]
[1777262484275,68.32,79109.04,0.01,0.0005,0.0,0.03017]
[1777262486292,68.32,79118.33,0.01,0.00052,0.0,0.03099]
[1777262487307,68.32,79124.41,0.01,0.00053,0.0,0.03153]
[1777262491335,68.32,79125.52,0.01,0.00052,0.0,0.03086]
[1777262495362,68.32,79120.3,0.01,0.00051,0.0,0.0304]
[1777262498382,68.32,79124.9,0.01,0.00052,0.0,0.0308]
[1777262503418,68.32,79125.73,0.01,0.00052,0.0,0.03088]
[1777262508452,68.32,79126.01,0.01,0.00052,0.0,0.0309]
[1777262513488,68.32,79129.59,0.01,0.00052,0.0,0.03122]
[1777262518523,68.32,79125.18,0.01,0.00052,0.0,0.03083]
[1777262523559,68.32,79128.2,0.01,0.00052,0.0,0.0311]
[1777262528594,68.32,79127.66,0.01,0.00052,0.0,0.03105]
[1777262535642,68.32,79127.81,0.01,0.00052,0.0,0.03106]
[1777262540677,68.32,79125.07,0.01,0.00052,0.0,0.03082]
[1777262545713,68.32,79127.98,0.01,0.00052,0.0,0.03108]
[1777262550747,68.32,79127.81,0.01,0.00052,0.0,0.03106]
[1777262551755,68.32,79130.04,0.01,0.00051,0.0,0.03049]
[1777262556792,68.32,79128.69,0.01,0.00051,0.0,0.03037]
[1777262561826,68.32,79126.15,0.01,0.00051,0.0,0.03015]
[1777262566867,68.32,79124.94,0.01,0.0005,0.0,0.03005]
[1777262568876,68.32,79120.29,0.01,0.0005,0.0,0.02965]
[1777262571897,68.32,79107.27,0.01,0.00048,0.0,0.02855]
[1777262572904,68.32,79095.17,0.01,0.00046,0.0,0.02757]
[1777262577938,68.32,79095.67,0.01,0.00046,0.0,0.02761]
[1777262582973,68.32,79097.34,0.01,0.00046,0.0,0.02775]
[1777262588009,68.32,79096.78,0.01,0.00046,0.0,0.0277]
[1777262593044,68.32,79094.78,0.01,0.00046,0.0,0.02754]
[1777262597093,68.32,79090.86,0.01,0.00045,0.0,0.02723]
[1777262602126,68.32,79093.18,0.01,0.00046,0.0,0.02741]
[1777262607161,68.32,79093.38,0.01,0.00046,0.0,0.02743]
[1777262611604,68.32,79093.7,0.01,0.00045,0.0,0.02676]
[1777262617232,68.32,79092.91,0.01,0.00044,0.0,0.0267]
[1777262622266,68.32,79092.82,0.01,0.00044,0.0,0.02669]
[1777262627301,68.32,79092.41,0.01,0.00044,0.0,0.02666]
[1777262632336,68.32,79091.77,0.01,0.00044,0.0,0.02661]
[1777262635357,68.32,79087.81,0.01,0.00044,0.0,0.02631]
[1777262639386,68.32,79078.74,0.01,0.00043,0.0,0.02562]
[1777262644420,68.32,79086.27,0.01,0.00044,0.0,0.02619]
[1777262649456,68.32,79088.51,0.01,0.00044,0.0,0.02636]
[1777262653492,68.32,79082.11,0.01,0.00043,0.0,0.02587]
[1777262654492,68.32,79077.79,0.01,0.00042,0.0,0.02555]
[1777262659529,68.32,79077.42,0.01,0.00042,0.0,0.02552]
[1777262661957,68.32,79073.53,0.01,0.00042,0.0,0.02523]
[1777262667585,68.32,79073.1,0.01,0.00042,0.0,0.0252]
[1777262672027,68.32,79075.63,0.01,0.00041,0.0,0.02474]
[1777262677655,68.32,79074.62,0.01,0.00041,0.0,0.02466]
[1777262682690,68.32,79071.34,0.01,0.0004,0.0,0.02443]
[1777262687725,68.32,79071.16,0.01,0.0004,0.0,0.02441]
[1777262692760,68.32,79070.65,0.01,0.0004,0.0,0.02438]
[1777262697802,68.32,79109.67,0.01,0.00046,0.0,0.02733]
[1777262698809,68.32,79124.61,0.01,0.00048,0.0,0.02854]
[1777262701831,68.32,79116.39,0.01,0.00047,0.0,0.02787]
[1777262702838,68.32,79110.91,0.01,0.00046,0.0,0.02743]
[1777262706865,68.32,79097.01,0.01,0.00044,0.0,0.02634]
[1777262709886,68.32,79085.74,0.01,0.00042,0.0,0.02548]
[1777262710893,68.32,79079.46,0.01,0.00042,0.0,0.02502]
[1777262713916,68.32,79073.8,0.01,0.00041,0.0,0.0246]
[1777262715929,68.32,79069.34,0.01,0.0004,0.0,0.02428]
[1777262718951,68.32,79073.21,0.01,0.00041,0.0,0.02456]
[1777262723985,68.32,79074.47,0.01,0.00041,0.0,0.02465]
[1777262728015,68.32,79070.47,0.01,0.0004,0.0,0.02436]
[1777262731035,68.32,79070.35,0.01,0.00039,0.0,0.02372]
[1777262736071,68.32,79069.38,0.01,0.00039,0.0,0.02366]
[1777262740099,68.32,79061.46,0.01,0.00038,0.0,0.02311]
[1777262745132,68.32,79058.71,0.01,0.00038,0.0,0.02292]
[1777262750167,68.32,79057.54,0.01,0.00038,0.0,0.02284]
[1777262755203,68.32,79058.65,0.01,0.00038,0.0,0.02292]
[1777262757217,68.32,79063.49,0.01,0.00038,0.0,0.02325]
[1777262762253,68.32,79065.73,0.01,0.00039,0.0,0.0234]
[1777262767288,68.32,79069.39,0.01,0.00039,0.0,0.02366]
[1777262772728,68.32,79066.69,0.01,0.00039,0.0,0.02347]
[1777262778365,68.32,79066.46,0.01,0.00039,0.0,0.02345]
[1777262780380,68.32,79073.43,0.01,0.0004,0.0,0.02394]
[1777262782799,68.32,79079.94,0.01,0.00041,0.0,0.02441]
[1777262784407,68.32,79073.82,0.01,0.0004,0.0,0.02397]
[1777262787428,68.32,79069.17,0.01,0.00039,0.0,0.02364]
[1777262791457,68.32,79067.16,0.01,0.00038,0.0,0.02289]
[1777262796491,68.32,79067.08,0.01,0.00038,0.0,0.02288]
[1777262798505,68.32,79059.69,0.01,0.00037,0.0,0.02238]
[1777262803541,68.32,79058.91,0.01,0.00037,0.0,0.02233]
[1777262808576,68.32,79056.93,0.01,0.00037,0.0,0.0222]
[1777262814618,68.32,79057.18,0.01,0.00037,0.0,0.02222]
[1777262819653,68.32,79056.65,0.01,0.00037,0.0,0.02218]
[1777262823079,68.32,79062.17,0.01,0.00037,0.0,0.02255]
[1777262828716,68.32,79062.85,0.01,0.00037,0.0,0.0226]
[1777262833751,68.32,79060.54,0.01,0.00037,0.0,0.02244]
[1777262836772,68.32,79056.19,0.01,0.00037,0.0,0.02215]
[1777262841811,68.32,79053.95,0.01,0.00036,0.0,0.022]
[1777262846843,68.32,79055.48,0.01,0.00037,0.0,0.0221]
[1777262851877,68.32,79056.58,0.01,0.00036,0.0,0.02159]
[1777262856912,68.32,79057.0,0.01,0.00036,0.0,0.02162]
[1777262858926,68.32,79062.56,0.01,0.00036,0.0,0.02198]
[1777262859933,68.32,79056.62,0.01,0.00036,0.0,0.02159]
[1777262864969,68.32,79058.5,0.01,0.00036,0.0,0.02171]
[1777262866982,68.32,79063.23,0.01,0.00036,0.0,0.02202]
[1777262867989,68.32,79067.71,0.01,0.00037,0.0,0.02232]
[1777262868997,68.32,79080.97,0.01,0.00039,0.0,0.02322]
[1777262870015,68.32,79087.83,0.01,0.00039,0.0,0.0237]
[1777262871010,68.32,79096.76,0.01,0.00041,0.0,0.02434]
[1777262876047,68.32,79096.55,0.01,0.00041,0.0,0.02432]
[1777262881082,68.32,79095.81,0.01,0.0004,0.0,0.02427]
[1777262884102,68.32,79090.53,0.01,0.0004,0.0,0.02389]
[1777262889137,68.32,79092.09,0.01,0.0004,0.0,0.024]
[1777262894173,68.32,79091.97,0.01,0.0004,0.0,0.02399]
[1777262900215,68.32,79092.31,0.01,0.0004,0.0,0.02402]
[1777262904242,68.32,79088.4,0.01,0.0004,0.0,0.02374]
[1777262905250,68.32,79094.76,0.01,0.0004,0.0,0.02419]
[1777262907263,68.32,79100.18,0.01,0.00041,0.0,0.02458]
[1777262911291,68.32,79101.53,0.01,0.0004,0.0,0.02404]
[1777262916326,68.32,79100.2,0.01,0.0004,0.0,0.02394]
[1777262920355,68.32,79094.21,0.01,0.00039,0.0,0.02352]
[1777262925390,68.32,79091.04,0.01,0.00039,0.0,0.0233]
[1777262930424,68.32,79089.49,0.01,0.00039,0.0,0.02319]
[1777262933861,68.32,79095.29,0.01,0.00039,0.0,0.02359]
[1777262939488,68.32,79093.53,0.01,0.00039,0.0,0.02347]
[1777262943931,68.32,79098.68,0.01,0.0004,0.0,0.02383]
[1777262950565,68.32,79097.42,0.01,0.0004,0.0,0.02374]
[1777262955602,68.32,79097.26,0.01,0.0004,0.0,0.02373]
[1777262960637,68.32,79093.96,0.01,0.00039,0.0,0.0235]
[1777262965672,68.32,79092.69,0.01,0.00039,0.0,0.02341]
[1777262970709,68.32,79092.1,0.01,0.00039,0.0,0.02337]
[1777262971716,68.32,79090.9,0.01,0.00038,0.0,0.02267]
[1777262976750,68.32,79091.73,0.01,0.00038,0.0,0.02273]
[1777262981785,68.32,79093.4,0.01,0.00038,0.0,0.02284]
[1777262986820,68.32,79093.82,0.01,0.00038,0.0,0.02287]
[1777262991855,68.32,79096.59,0.01,0.00038,0.0,0.02306]
[1777262997898,68.32,79094.59,0.01,0.00038,0.0,0.02292]
[1777263002933,68.32,79091.46,0.01,0.00038,0.0,0.02271]
[1777263007970,68.32,79091.46,0.01,0.00038,0.0,0.02271]
[1777263013008,68.32,79091.01,0.01,0.00038,0.0,0.02268]
[1777263018041,68.32,79091.51,0.01,0.00038,0.0,0.02271]
[1777263023077,68.32,79091.59,0.01,0.00038,0.0,0.02272]
[1777263028111,68.32,79091.15,0.01,0.00038,0.0,0.02269]
[1777263031132,68.32,79091.37,0.01,0.00037,0.0,0.0221]
[1777263036167,68.32,79091.5,0.01,0.00037,0.0,0.02211]
[1777263041202,68.32,79091.66,0.01,0.00037,0.0,0.02212]
[1777263047244,68.32,79092.08,0.01,0.00037,0.0,0.02214]
[1777263052280,68.32,79091.88,0.01,0.00037,0.0,0.02213]
[1777263054296,68.32,79084.94,0.01,0.00036,0.0,0.02167]
[1777263057314,68.32,79080.43,0.01,0.00036,0.0,0.02138]
[1777263062350,68.32,79079.52,0.01,0.00035,0.0,0.02132]
[1777263067385,68.32,79074.39,0.01,0.00035,0.0,0.021]
[1777263072424,68.32,79071.17,0.01,0.00035,0.0,0.02079]
[1777263077454,68.32,79070.65,0.01,0.00034,0.0,0.02076]
[1777263082489,68.32,79069.45,0.01,0.00034,0.0,0.02068]
[1777263085510,68.32,79063.97,0.01,0.00034,0.0,0.02034]
[1777263090545,68.32,79060.23,0.01,0.00033,0.0,0.02011]
[1777263091552,68.32,79059.36,0.01,0.00032,0.0,0.01951]
[1777263096587,68.32,79058.55,0.01,0.00032,0.0,0.01947]
[1777263101622,68.32,79054.02,0.01,0.00032,0.0,0.0192]
[1777263106658,68.32,79052.65,0.01,0.00032,0.0,0.01912]
[1777263108672,68.32,79046.59,0.01,0.00031,0.0,0.01877]
[1777263109679,68.32,79042.07,0.01,0.00031,0.0,0.01851]
[1777263110692,68.32,79037.51,0.01,0.0003,0.0,0.01825]
[1777263111696,68.32,79029.44,0.01,0.00029,0.0,0.01781]
[1777263112702,68.32,79024.61,0.01,0.00029,0.0,0.01755]
[1777263113710,68.32,79016.2,0.01,0.00028,0.0,0.0171]
[1777263118746,68.32,79014.24,0.01,0.00028,0.0,0.01699]
[1777263123781,68.32,79014.34,0.01,0.00028,0.0,0.017]
[1777263128817,68.32,79025.67,0.01,0.00029,0.0,0.0176]
[1777263133851,68.32,79022.82,0.01,0.00029,0.0,0.01745]
[1777263138886,68.32,79022.64,0.01,0.00029,0.0,0.01744]
[1777263143921,68.32,79022.3,0.01,0.00029,0.0,0.01742]
[1777263145352,68.32,79027.36,0.01,0.00029,0.0,0.01769]
[1777263146942,68.32,79031.79,0.01,0.0003,0.0,0.01794]
[1777263147949,68.32,79041.93,0.01,0.00031,0.0,0.0185]
[1777263151979,68.32,79043.57,0.01,0.0003,0.0,0.01808]
[1777263157018,68.32,79043.85,0.01,0.0003,0.0,0.0181]
[1777263162050,68.32,79043.67,0.01,0.0003,0.0,0.01809]
[1777263168092,68.32,79043.35,0.01,0.0003,0.0,0.01807]
[1777263173129,68.32,79044.64,0.01,0.0003,0.0,0.01814]
[1777263178165,68.32,79045.48,0.01,0.0003,0.0,0.01819]
[1777263183199,68.32,79045.59,0.01,0.0003,0.0,0.01819]
[1777263188235,68.32,79055.16,0.01,0.00031,0.0,0.01873]
[1777263193270,68.32,79054.4,0.01,0.00031,0.0,0.01869]
[1777263198305,68.32,79059.93,0.01,0.00031,0.0,0.01901]
[1777263203339,68.32,79058.03,0.01,0.00031,0.0,0.0189]
[1777263208375,68.32,79056.72,0.01,0.00031,0.0,0.01882]
[1777263210389,68.32,79065.18,0.01,0.00032,0.0,0.01932]
[1777263215846,68.32,79076.14,0.01,0.00032,0.0,0.01942]
[1777263221466,68.32,79077.28,0.01,0.00032,0.0,0.01949]
[1777263226501,68.32,79070.25,0.01,0.00032,0.0,0.01908]
[1777263231535,68.32,79067.56,0.01,0.00031,0.0,0.01892]
[1777263232542,68.32,79062.08,0.01,0.00031,0.0,0.0186]
[1777263237577,68.32,79062.63,0.01,0.00031,0.0,0.01864]
[1777263241606,68.32,79058.45,0.01,0.0003,0.0,0.0184]
[1777263246642,68.32,79059.02,0.01,0.00031,0.0,0.01843]
[1777263251676,68.32,79057.87,0.01,0.0003,0.0,0.01836]
[1777263256711,68.32,79058.26,0.01,0.0003,0.0,0.01839]
[1777263261746,68.32,79058.05,0.01,0.0003,0.0,0.01837]
[1777263266781,68.32,79057.15,0.01,0.0003,0.0,0.01832]
[1777263270810,68.32,79061.5,0.01,0.00031,0.0,0.01857]
[1777263271816,68.32,79060.43,0.01,0.0003,0.0,0.01799]
[1777263276851,68.32,79060.03,0.01,0.0003,0.0,0.01797]
[1777263281887,68.32,79059.91,0.01,0.0003,0.0,0.01796]
[1777263283900,68.32,79065.07,0.01,0.0003,0.0,0.01825]
[1777263284907,68.32,79068.96,0.01,0.00031,0.0,0.01847]
[1777263289942,68.32,79067.89,0.01,0.00031,0.0,0.01841]
[1777263294979,68.32,79067.37,0.01,0.00031,0.0,0.01838]
[1777263300021,68.32,79065.42,0.01,0.0003,0.0,0.01827]
[1777263304044,68.32,79060.04,0.01,0.0003,0.0,0.01797]
[1777263310086,68.32,79057.22,0.01,0.0003,0.0,0.01781]
[1777263315122,68.32,79052.75,0.01,0.00029,0.0,0.01757]
[1777263320156,68.32,79051.67,0.01,0.00029,0.0,0.01751]
[1777263325191,68.32,79051.0,0.01,0.00029,0.0,0.01747]
[1777263330227,68.32,79054.17,0.01,0.00029,0.0,0.01765]
[1777263331234,68.32,79054.47,0.01,0.00028,0.0,0.01716]
[1777263336688,68.32,79061.75,0.01,0.00029,0.0,0.01755]
[1777263343320,68.32,79063.51,0.01,0.00029,0.0,0.01765]
[1777263348352,68.32,79061.41,0.01,0.00029,0.0,0.01754]
[1777263353388,68.32,79058.42,0.01,0.00029,0.0,0.01737]
[1777263358422,68.32,79060.57,0.01,0.00029,0.0,0.01749]
[1777263362450,68.32,79065.42,0.01,0.00029,0.0,0.01776]
[1777263367486,68.32,79066.45,0.01,0.0003,0.0,0.01781]
[1777263373528,68.32,79068.29,0.01,0.0003,0.0,0.01791]
[1777263378563,68.32,79068.43,0.01,0.0003,0.0,0.01792]
[1777263383599,68.32,79067.13,0.01,0.0003,0.0,0.01785]
[1777263388633,68.32,79063.31,0.01,0.00029,0.0,0.01764]
[1777263390653,68.32,79058.73,0.01,0.00029,0.0,0.01739]
[1777263391653,68.32,79058.86,0.01,0.00028,0.0,0.0169]
[1777263396688,68.32,79061.0,0.01,0.00028,0.0,0.01702]
[1777263401723,68.32,79062.08,0.01,0.00028,0.0,0.01707]
[1777263406758,68.32,79062.04,0.01,0.00028,0.0,0.01707]
[1777263411794,68.32,79062.09,0.01,0.00028,0.0,0.01707]
[1777263416828,68.32,79061.25,0.01,0.00028,0.0,0.01703]
[1777263421865,68.32,79060.03,0.01,0.00028,0.0,0.01696]
[1777263426901,68.32,79061.55,0.01,0.00028,0.0,0.01704]
[1777263431935,68.32,79061.02,0.01,0.00028,0.0,0.01702]
[1777263434956,68.32,79056.52,0.01,0.00028,0.0,0.01678]
[1777263439991,68.32,79053.25,0.01,0.00028,0.0,0.01661]
[1777263445027,68.32,79054.44,0.01,0.00028,0.0,0.01667]
[1777263447457,68.32,79049.29,0.01,0.00027,0.0,0.01641]
[1777263449058,68.32,79045.38,0.01,0.00027,0.0,0.01621]
[1777263451069,68.32,79045.92,0.01,0.00026,0.0,0.01576]
[1777263456104,68.32,79045.75,0.01,0.00026,0.0,0.01576]
[1777263461140,68.32,79043.5,0.01,0.00026,0.0,0.01564]
[1777263463153,68.32,79047.44,0.01,0.00026,0.0,0.01584]
[1777263468188,68.32,79050.59,0.01,0.00026,0.0,0.016]
[1777263470202,68.32,79042.56,0.01,0.00026,0.0,0.0156]
[1777263475237,68.32,79042.26,0.01,0.00026,0.0,0.01558]
[1777263480286,68.32,79038.46,0.01,0.00025,0.0,0.0154]
[1777263485321,68.32,79036.94,0.01,0.00025,0.0,0.01533]
[1777263487737,68.32,79030.13,0.01,0.00025,0.0,0.015]
[1777263490356,68.32,79024.57,0.01,0.00024,0.0,0.01474]
[1777263495390,68.32,79023.22,0.01,0.00024,0.0,0.01468]
[1777263500425,68.32,79023.31,0.01,0.00024,0.0,0.01468]
[1777263506467,68.32,79023.1,0.01,0.00024,0.0,0.01467]
[1777263510498,68.32,79019.17,0.01,0.00024,0.0,0.01449]
[1777263511505,68.32,79017.68,0.01,0.00023,0.0,0.014]
[1777263516540,68.32,79015.83,0.01,0.00023,0.0,0.01391]
[1777263521575,68.32,79017.67,0.01,0.00023,0.0,0.014]
[1777263526610,68.32,79017.95,0.01,0.00023,0.0,0.01401]
[1777263531655,68.32,79019.37,0.01,0.00023,0.0,0.01407]
[1777263532656,68.32,79025.57,0.01,0.00024,0.0,0.01435]
[1777263533663,68.32,79036.82,0.01,0.00025,0.0,0.01487]
[1777263538697,68.32,79040.3,0.01,0.00025,0.0,0.01504]
[1777263543734,68.32,79038.8,0.01,0.00025,0.0,0.01496]
[1777263546754,68.32,79034.27,0.01,0.00024,0.0,0.01475]
[1777263551788,68.32,79034.16,0.01,0.00024,0.0,0.01475]
[1777263554810,68.32,79041.86,0.01,0.00025,0.0,0.01511]
[1777263558837,68.32,79037.11,0.01,0.00025,0.0,0.01488]
[1777263563872,68.32,79037.73,0.01,0.00025,0.0,0.01491]
[1777263568908,68.32,79037.89,0.01,0.00025,0.0,0.01492]
[1777263571929,68.32,79037.72,0.01,0.00024,0.0,0.01447]
[1777263576964,68.32,79034.56,0.01,0.00024,0.0,0.01433]
[1777263581999,68.32,79033.84,0.01,0.00024,0.0,0.0143]
[1777263587035,68.32,79038.72,0.01,0.00024,0.0,0.01452]
[1777263588041,68.32,79042.81,0.01,0.00024,0.0,0.01471]
[1777263592071,68.32,79047.83,0.01,0.00025,0.0,0.01494]
[1777263597105,68.32,79045.66,0.01,0.00025,0.0,0.01484]
[1777263602141,68.32,79044.62,0.01,0.00024,0.0,0.01479]
[1777263607176,68.32,79046.52,0.01,0.00025,0.0,0.01488]
[1777263612211,68.32,79045.9,0.01,0.00025,0.0,0.01485]
[1777263617245,68.32,79046.95,0.01,0.00025,0.0,0.0149]
[1777263622282,68.32,79046.68,0.01,0.00025,0.0,0.01489]
[1777263627316,68.32,79047.33,0.01,0.00025,0.0,0.01492]
[1777263631343,68.32,79048.61,0.01,0.00024,0.0,0.01454]
[1777263637386,68.32,79048.58,0.01,0.00024,0.0,0.01454]
[1777263643427,68.32,79048.97,0.01,0.00024,0.0,0.01455]
[1777263648866,68.32,79048.75,0.01,0.00024,0.0,0.01454]
[1777263654504,68.32,79046.76,0.01,0.00024,0.0,0.01445]
[1777263659539,68.32,79047.48,0.01,0.00024,0.0,0.01449]
[1777263662566,68.32,79042.43,0.01,0.00024,0.0,0.01425]
[1777263667596,68.32,79049.83,0.01,0.00024,0.0,0.01459]
[1777263669006,68.32,79057.94,0.01,0.00025,0.0,0.01497]
[1777263673639,68.32,79052.67,0.01,0.00024,0.0,0.01473]
[1777263676660,68.32,79043.97,0.01,0.00024,0.0,0.01432]
[1777263677675,68.32,79037.88,0.01,0.00023,0.0,0.01405]
[1777263682707,68.32,79034.29,0.01,0.00023,0.0,0.01389]
[1777263687738,68.32,79031.49,0.01,0.00023,0.0,0.01377]
[1777263692773,68.32,79041.58,0.01,0.00023,0.0,0.01379]
[1777263697808,68.32,79044.78,0.01,0.00023,0.0,0.01393]
[1777263702845,68.32,79046.43,0.01,0.00023,0.0,0.014]
[1777263707880,68.32,79049.66,0.01,0.00023,0.0,0.01415]
[1777263712917,68.32,79050.28,0.01,0.00023,0.0,0.01418]
[1777263717950,68.32,79050.9,0.01,0.00024,0.0,0.01421]
[1777263722985,68.32,79049.06,0.01,0.00023,0.0,0.01412]
[1777263727014,68.32,79063.04,0.01,0.00025,0.0,0.01477]
[1777263732049,68.32,79078.21,0.01,0.00026,0.0,0.0155]
[1777263733055,68.32,79083.75,0.01,0.00026,0.0,0.01577]
[1777263737086,68.32,79090.64,0.01,0.00027,0.0,0.01612]
[1777263738094,68.32,79096.4,0.01,0.00027,0.0,0.01641]
[1777263743128,68.32,79091.0,0.01,0.00027,0.0,0.01613]
[1777263748163,68.32,79088.99,0.01,0.00027,0.0,0.01603]
[1777263751185,68.32,79090.58,0.01,0.00026,0.0,0.01564]
[1777263756220,68.32,79090.16,0.01,0.00026,0.0,0.01562]
[1777263761254,68.32,79090.88,0.01,0.00026,0.0,0.01565]
[1777263764275,68.32,79095.26,0.01,0.00027,0.0,0.01587]
[1777263769723,68.32,79100.72,0.01,0.00027,0.0,0.01615]
[1777263775352,68.32,79097.89,0.01,0.00027,0.0,0.016]
[1777263777367,68.32,79088.55,0.01,0.00026,0.0,0.01554]
[1777263778375,68.32,79082.76,0.01,0.00025,0.0,0.01525]
[1777263783409,68.32,79080.61,0.01,0.00025,0.0,0.01515]
[1777263784416,68.32,79076.5,0.01,0.00025,0.0,0.01495]
[1777263786431,68.32,79070.47,0.01,0.00024,0.0,0.01467]
[1777263789866,68.32,79066.29,0.01,0.00024,0.0,0.01447]
[1777263795493,68.32,79063.26,0.01,0.00024,0.0,0.01433]
[1777263800530,68.32,79059.89,0.01,0.00024,0.0,0.01418]
[1777263805564,68.32,79059.78,0.01,0.00024,0.0,0.01418]
[1777263810599,68.32,79059.3,0.01,0.00024,0.0,0.01415]
[1777263811605,68.32,79059.29,0.01,0.00023,0.0,0.01373]
[1777263814626,68.32,79055.08,0.01,0.00022,0.0,0.01354]
[1777263820076,68.32,79052.28,0.01,0.00022,0.0,0.01342]
[1777263825703,68.32,79055.79,0.01,0.00023,0.0,0.01357]
[1777263826711,68.32,79059.65,0.01,0.00023,0.0,0.01374]
[1777263831746,68.32,79058.86,0.01,0.00023,0.0,0.01371]
[1777263836782,68.32,79058.13,0.01,0.00023,0.0,0.01367]
[1777263842824,68.32,79057.5,0.01,0.00023,0.0,0.01365]
[1777263847858,68.32,79057.47,0.01,0.00023,0.0,0.01365]
[1777263850287,68.32,79070.48,0.01,0.00024,0.0,0.01423]
[1777263855918,68.32,79070.71,0.01,0.00024,0.0,0.01424]
[1777263860953,68.32,79071.27,0.01,0.00024,0.0,0.01426]
[1777263864980,68.32,79067.56,0.01,0.00023,0.0,0.01409]
[1777263870015,68.32,79066.92,0.01,0.00023,0.0,0.01407]
[1777263871023,68.32,79066.39,0.01,0.00023,0.0,0.01361]
[1777263876058,68.32,79067.42,0.01,0.00023,0.0,0.01366]
[1777263881092,68.32,79067.46,0.01,0.00023,0.0,0.01366]
[1777263886127,68.32,79066.13,0.01,0.00023,0.0,0.0136]
[1777263891162,68.32,79066.39,0.01,0.00023,0.0,0.01361]
[1777263896197,68.32,79066.33,0.01,0.00023,0.0,0.01361]
[1777263898211,68.32,79059.13,0.01,0.00022,0.0,0.0133]
[1777263903246,68.32,79055.38,0.01,0.00022,0.0,0.01314]
[1777263908281,68.32,79051.44,0.01,0.00022,0.0,0.01297]
[1777263913317,68.32,79053.89,0.01,0.00022,0.0,0.01308]
[1777263918352,68.32,79054.15,0.01,0.00022,0.0,0.01309]
[1777263923392,68.32,79055.56,0.01,0.00022,0.0,0.01315]
[1777263928422,68.32,79056.37,0.01,0.00022,0.0,0.01318]
[1777263931442,68.32,79055.83,0.01,0.00021,0.0,0.01275]
[1777263936477,68.32,79056.85,0.01,0.00021,0.0,0.01279]
[1777263941512,68.32,79056.28,0.01,0.00021,0.0,0.01277]
[1777263946547,68.32,79055.86,0.01,0.00021,0.0,0.01275]
[1777263952593,68.32,79059.18,0.01,0.00021,0.0,0.01289]
[1777263954608,68.32,79063.04,0.01,0.00022,0.0,0.01305]
[1777263956622,68.32,79069.58,0.01,0.00022,0.0,0.01333]
[1777263961657,68.32,79067.65,0.01,0.00022,0.0,0.01325]
[1777263966693,68.32,79065.27,0.01,0.00022,0.0,0.01315]
[1777263971728,68.32,79065.19,0.01,0.00022,0.0,0.01315]
[1777263976762,68.32,79063.09,0.01,0.00022,0.0,0.01306]
[1777263981797,68.32,79060.54,0.01,0.00022,0.0,0.01295]
[1777263986832,68.32,79057.21,0.01,0.00021,0.0,0.01281]
[1777263991277,68.32,79059.47,0.01,0.00021,0.0,0.0125]
[1777263996905,68.32,79060.42,0.01,0.00021,0.0,0.01254]
[1777264001939,68.32,79059.6,0.01,0.00021,0.0,0.01251]
[1777264006975,68.32,79059.14,0.01,0.00021,0.0,0.01249]
[1777264011417,68.32,79068.92,0.01,0.00021,0.0,0.01289]
[1777264015030,68.32,79078.19,0.01,0.00022,0.0,0.01329]
[1777264016038,68.32,79083.67,0.01,0.00023,0.0,0.01353]
[1777264021487,68.32,79075.31,0.01,0.00022,0.0,0.01316]
[1777264024095,68.32,79071.54,0.01,0.00022,0.0,0.013]
[1777264027115,68.32,79067.77,0.01,0.00021,0.0,0.01285]
[1777264031557,68.32,79072.36,0.01,0.00022,0.0,0.01304]
[1777264037185,68.32,79071.59,0.01,0.00022,0.0,0.01301]
[1777264041214,68.32,79081.29,0.01,0.00022,0.0,0.01342]
[1777264042220,68.32,79088.0,0.01,0.00023,0.0,0.01372]
[1777264047257,68.32,79087.6,0.01,0.00023,0.0,0.0137]
[1777264051284,68.32,79086.57,0.01,0.00022,0.0,0.01323]
[1777264056319,68.32,79086.94,0.01,0.00022,0.0,0.01325]
[1777264062362,68.32,79086.64,0.01,0.00022,0.0,0.01323]
[1777264067396,68.32,79087.24,0.01,0.00022,0.0,0.01326]
[1777264071430,68.32,79099.67,0.01,0.00023,0.0,0.0138]
[1777264076467,68.32,79100.45,0.01,0.00023,0.0,0.01384]
[1777264081501,68.32,79101.06,0.01,0.00023,0.0,0.01387]
[1777264085529,68.32,79111.6,0.01,0.00024,0.0,0.01435]
[1777264088553,68.32,79116.28,0.01,0.00025,0.0,0.01457]
[1777264093584,68.32,79117.36,0.01,0.00025,0.0,0.01462]
[1777264098620,68.32,79119.46,0.01,0.00025,0.0,0.01472]
[1777264103655,68.32,79122.94,0.01,0.00025,0.0,0.01488]
[1777264108691,68.32,79122.6,0.01,0.00025,0.0,0.01487]
[1777264112120,68.32,79123.53,0.01,0.00024,0.0,0.01445]
[1777264117753,68.32,79122.93,0.01,0.00024,0.0,0.01442]
[1777264122788,68.32,79121.94,0.01,0.00024,0.0,0.01438]
[1777264127825,68.32,79121.43,0.01,0.00024,0.0,0.01435]
[1777264132859,68.32,79121.28,0.01,0.00024,0.0,0.01435]
[1777264136887,68.32,79117.5,0.01,0.00024,0.0,0.01417]
[1777264142336,68.32,79121.1,0.01,0.00024,0.0,0.01434]
[1777264147963,68.32,79120.27,0.01,0.00024,0.0,0.0143]
[1777264154006,68.32,79120.2,0.01,0.00024,0.0,0.0143]
[1777264159040,68.32,79119.88,0.01,0.00024,0.0,0.01428]
[1777264164075,68.32,79125.83,0.01,0.00025,0.0,0.01456]
[1777264169111,68.32,79124.84,0.01,0.00024,0.0,0.01451]
[1777264171125,68.32,79125.38,0.01,0.00024,0.0,0.01409]
[1777264176160,68.32,79125.82,0.01,0.00024,0.0,0.01411]
[1777264181195,68.32,79125.08,0.01,0.00024,0.0,0.01408]
[1777264186230,68.32,79128.16,0.01,0.00024,0.0,0.01422]
[1777264191267,68.32,79127.57,0.01,0.00024,0.0,0.01419]
[1777264196305,68.32,79128.05,0.01,0.00024,0.0,0.01421]
[1777264203353,68.32,79127.37,0.01,0.00024,0.0,0.01418]
[1777264208391,68.32,79132.65,0.01,0.00024,0.0,0.01443]
[1777264209397,68.32,79141.17,0.01,0.00025,0.0,0.01483]
[1777264210405,68.32,79146.11,0.01,0.00026,0.0,0.01507]
[1777264215440,68.32,79148.51,0.01,0.00026,0.0,0.01518]
[1777264220477,68.32,79146.75,0.01,0.00026,0.0,0.0151]
[1777264225512,68.32,79147.24,0.01,0.00026,0.0,0.01512]
[1777264227527,68.32,79156.07,0.01,0.00026,0.0,0.01556]
[1777264228533,68.32,79159.74,0.01,0.00027,0.0,0.01574]
[1777264231555,68.32,79160.05,0.01,0.00026,0.0,0.01528]
[1777264233574,68.32,79144.83,0.01,0.00025,0.0,0.01454]
[1777264234579,68.32,79134.98,0.01,0.00024,0.0,0.01408]
[1777264239612,68.32,79132.71,0.01,0.00024,0.0,0.01398]
[1777264243639,68.32,79128.8,0.01,0.00023,0.0,0.0138]
[1777264248674,68.32,79127.71,0.01,0.00023,0.0,0.01375]
[1777264250691,68.32,79124.01,0.01,0.00023,0.0,0.01359]
[1777264255723,68.32,79126.02,0.01,0.00023,0.0,0.01368]
[1777264260757,68.32,79123.14,0.01,0.00023,0.0,0.01355]
[1777264261768,68.32,79116.2,0.01,0.00022,0.0,0.01325]
[1777264263779,68.32,79111.91,0.01,0.00022,0.0,0.01306]
[1777264266800,68.32,79105.19,0.01,0.00021,0.0,0.01278]
[1777264271835,68.32,79116.82,0.01,0.00022,0.0,0.01327]
[1777264276869,68.32,79116.02,0.01,0.00022,0.0,0.01324]
[1777264281905,68.32,79117.74,0.01,0.00022,0.0,0.01331]
[1777264287946,68.32,79116.1,0.01,0.00022,0.0,0.01324]
[1777264291974,68.32,79112.47,0.01,0.00021,0.0,0.01267]
[1777264294995,68.32,79107.91,0.01,0.00021,0.0,0.01248]
[1777264300030,68.32,79107.61,0.01,0.00021,0.0,0.01247]
[1777264303461,68.32,79099.37,0.01,0.0002,0.0,0.01214]
[1777264305065,68.32,79094.11,0.01,0.0002,0.0,0.01193]
[1777264310101,68.32,79092.09,0.01,0.0002,0.0,0.01185]
[1777264315136,68.32,79092.11,0.01,0.0002,0.0,0.01185]
[1777264320171,68.32,79092.51,0.01,0.0002,0.0,0.01186]
[1777264325206,68.32,79092.34,0.01,0.0002,0.0,0.01186]
[1777264330240,68.32,79092.11,0.01,0.0002,0.0,0.01185]
[1777264335275,68.32,79091.58,0.01,0.0002,0.0,0.01183]
[1777264337289,68.32,79096.02,0.01,0.0002,0.0,0.012]
[1777264342325,68.32,79099.61,0.01,0.0002,0.0,0.01215]
[1777264347361,68.32,79099.84,0.01,0.0002,0.0,0.01215]
[1777264351389,68.32,79098.4,0.01,0.0002,0.0,0.01171]
[1777264355419,68.32,79092.49,0.01,0.00019,0.0,0.01148]
[1777264356429,68.32,79088.5,0.01,0.00019,0.0,0.01133]
[1777264360454,68.32,79082.88,0.01,0.00019,0.0,0.01112]
[1777264363882,68.32,79077.61,0.01,0.00018,0.0,0.01093]
[1777264365490,68.32,79073.38,0.01,0.00018,0.0,0.01077]
[1777264366497,68.32,79065.19,0.01,0.00017,0.0,0.01048]
[1777264367504,68.32,79058.44,0.01,0.00017,0.0,0.01025]
[1777264370524,68.32,79053.84,0.01,0.00017,0.0,0.01009]
[1777264375560,68.32,79056.4,0.01,0.00017,0.0,0.01018]
[1777264380598,68.32,79060.61,0.01,0.00017,0.0,0.01032]
[1777264385632,68.32,79060.16,0.01,0.00017,0.0,0.01031]
[1777264390668,68.32,79057.19,0.01,0.00017,0.0,0.0102]
[1777264395703,68.32,79057.55,0.01,0.00017,0.0,0.01022]
[1777264400738,68.32,79058.69,0.01,0.00017,0.0,0.01025]
[1777264405773,68.32,79058.11,0.01,0.00017,0.0,0.01023]
[1777264410807,68.32,79056.27,0.01,0.00017,0.0,0.01017]
[1777264411815,68.32,79055.46,0.01,0.00016,0.0,0.00981]
[1777264416849,68.32,79054.42,0.01,0.00016,0.0,0.00977]
[1777264419870,68.32,79049.62,0.01,0.00016,0.0,0.00962]
[1777264420877,68.32,79053.39,0.01,0.00016,0.0,0.00974]
[1777264425913,68.32,79057.05,0.01,0.00016,0.0,0.00986]
[1777264430947,68.32,79054.42,0.01,0.00016,0.0,0.00977]
[1777264435983,68.32,79051.43,0.01,0.00016,0.0,0.00968]
[1777264437996,68.32,79042.99,0.01,0.00016,0.0,0.0094]
[1777264443037,68.32,79048.86,0.01,0.00016,0.0,0.00959]
[1777264444444,68.32,79054.69,0.01,0.00016,0.0,0.00978]
[1777264450089,68.32,79051.99,0.01,0.00016,0.0,0.00969]
[1777264455122,68.32,79052.13,0.01,0.00016,0.0,0.0097]
[1777264460157,68.32,79051.48,0.01,0.00016,0.0,0.00968]
[1777264465193,68.32,79051.13,0.01,0.00016,0.0,0.00967]
[1777264470227,68.32,79045.04,0.01,0.00016,0.0,0.00947]
[1777264471236,68.32,79042.67,0.01,0.00015,0.0,0.00908]
[1777264476269,68.32,79043.31,0.01,0.00015,0.0,0.0091]
[1777264481305,68.32,79044.71,0.01,0.00015,0.0,0.00914]
[1777264486339,68.32,79043.9,0.01,0.00015,0.0,0.00911]
[1777264491374,68.32,79044.63,0.01,0.00015,0.0,0.00914]
[1777264494827,68.32,79040.84,0.01,0.00015,0.0,0.00902]
[1777264500438,68.32,79040.66,0.01,0.00015,0.0,0.00901]
[1777264504901,68.32,79045.22,0.01,0.00015,0.0,0.00916]
[1777264506479,68.32,79051.1,0.01,0.00016,0.0,0.00934]
[1777264511515,68.32,79047.02,0.01,0.00015,0.0,0.00921]
[1777264514970,68.32,79043.21,0.01,0.00015,0.0,0.00909]
[1777264520578,68.32,79044.87,0.01,0.00015,0.0,0.00914]
[1777264525613,68.32,79045.65,0.01,0.00015,0.0,0.00917]
[1777264530647,68.32,79042.86,0.01,0.00015,0.0,0.00908]
[1777264531655,68.32,79042.71,0.01,0.00015,0.0,0.00877]
[1777264536689,68.32,79042.51,0.01,0.00015,0.0,0.00876]
[1777264541724,68.32,79040.4,0.01,0.00014,0.0,0.0087]
[1777264546761,68.32,79038.98,0.01,0.00014,0.0,0.00866]
[1777264549781,68.32,79042.9,0.01,0.00015,0.0,0.00878]
[1777264555825,68.32,79045.34,0.01,0.00015,0.0,0.00885]
[1777264561865,68.32,79045.85,0.01,0.00015,0.0,0.00886]
[1777264566901,68.32,79041.23,0.01,0.00014,0.0,0.00873]
[1777264571936,68.32,79041.93,0.01,0.00015,0.0,0.00875]
[1777264576970,68.32,79040.67,0.01,0.00014,0.0,0.00871]
[1777264582005,68.32,79042.23,0.01,0.00015,0.0,0.00876]
[1777264583012,68.32,79046.0,0.01,0.00015,0.0,0.00887]
[1777264585029,68.32,79042.08,0.01,0.00015,0.0,0.00875]
[1777264589056,68.32,79037.8,0.01,0.00014,0.0,0.00862]
[1777264592078,68.32,79039.84,0.01,0.00014,0.0,0.00839]
[1777264597112,68.32,79039.75,0.01,0.00014,0.0,0.00838]
[1777264601139,68.32,79043.7,0.01,0.00014,0.0,0.0085]
[1777264606175,68.32,79046.77,0.01,0.00014,0.0,0.00859]
[1777264609197,68.32,79050.69,0.01,0.00014,0.0,0.0087]
[1777264612218,68.32,79054.6,0.01,0.00015,0.0,0.00882]
[1777264617254,68.32,79055.88,0.01,0.00015,0.0,0.00886]
[1777264622288,68.32,79052.25,0.01,0.00015,0.0,0.00875]
[1777264625745,68.32,79057.3,0.01,0.00015,0.0,0.0089]
[1777264627323,68.32,79061.38,0.01,0.00015,0.0,0.00903]
[1777264632359,68.32,79064.07,0.01,0.00015,0.0,0.00911]
[1777264638400,68.32,79064.92,0.01,0.00015,0.0,0.00914]
[1777264643435,68.32,79065.47,0.01,0.00015,0.0,0.00916]
[1777264648473,68.32,79065.14,0.01,0.00015,0.0,0.00914]
[1777264651494,68.32,79066.13,0.01,0.00015,0.0,0.00886]
[1777264656528,68.32,79065.35,0.01,0.00015,0.0,0.00884]
[1777264661563,68.32,79066.45,0.01,0.00015,0.0,0.00887]
[1777264666599,68.32,79066.66,0.01,0.00015,0.0,0.00888]
[1777264671633,68.32,79064.94,0.01,0.00015,0.0,0.00883]
[1777264676671,68.32,79064.52,0.01,0.00015,0.0,0.00881]
[1777264681706,68.32,79064.19,0.01,0.00015,0.0,0.0088]
[1777264682710,68.32,79076.44,0.01,0.00015,0.0,0.00918]
[1777264683718,68.32,79081.56,0.01,0.00016,0.0,0.00934]
[1777264688753,68.32,79080.32,0.01,0.00016,0.0,0.0093]
[1777264693788,68.32,79080.18,0.01,0.00016,0.0,0.0093]
[1777264698824,68.32,79081.25,0.01,0.00016,0.0,0.00933]
[1777264703858,68.32,79081.23,0.01,0.00016,0.0,0.00933]
[1777264709900,68.32,79083.37,0.01,0.00016,0.0,0.0094]
[1777264711914,68.32,79085.38,0.01,0.00015,0.0,0.00914]
[1777264716949,68.32,79086.01,0.01,0.00015,0.0,0.00916]
[1777264722991,68.32,79088.12,0.01,0.00015,0.0,0.00923]
[1777264725009,68.32,79094.76,0.01,0.00016,0.0,0.00944]
[1777264727020,68.32,79099.55,0.01,0.00016,0.0,0.00959]
[1777264732054,68.32,79099.87,0.01,0.00016,0.0,0.00961]
[1777264743136,68.32,79100.87,0.01,0.00016,0.0,0.00964]
[1777264753202,68.32,79101.33,0.01,0.00016,0.0,0.00965]
[1777264758243,68.32,79102.97,0.01,0.00016,0.0,0.00971]
[1777264759245,68.32,79112.11,0.01,0.00017,0.0,0.01001]
[1777264760254,68.32,79126.31,0.01,0.00018,0.0,0.01051]
[1777264765288,68.32,79128.9,0.01,0.00018,0.0,0.0106]
[1777264770323,68.32,79135.17,0.01,0.00018,0.0,0.01083]
[1777264771331,68.32,79136.12,0.01,0.00018,0.0,0.0105]
[1777264774351,68.32,79131.18,0.01,0.00017,0.0,0.01032]
[1777264779386,68.32,79128.77,0.01,0.00017,0.0,0.01024]
[1777264782407,68.32,79119.57,0.01,0.00017,0.0,0.00992]
[1777264783416,68.32,79115.9,0.01,0.00017,0.0,0.0098]
[1777264785428,68.32,79112.08,0.01,0.00016,0.0,0.00967]
[1777264788450,68.32,79107.05,0.01,0.00016,0.0,0.00951]
[1777264793484,68.32,79103.18,0.01,0.00016,0.0,0.00938]
[1777264798519,68.32,79105.05,0.01,0.00016,0.0,0.00944]
[1777264800534,68.32,79108.98,0.01,0.00016,0.0,0.00957]
[1777264805569,68.32,79109.73,0.01,0.00016,0.0,0.00959]
[1777264810606,68.32,79108.78,0.01,0.00016,0.0,0.00956]
[1777264811611,68.32,79104.39,0.01,0.00016,0.0,0.00942]
[1777264815638,68.32,79098.57,0.01,0.00016,0.0,0.00923]
[1777264818659,68.32,79094.11,0.01,0.00015,0.0,0.00909]
[1777264822688,68.32,79089.73,0.01,0.00015,0.0,0.00896]
[1777264823696,68.32,79085.43,0.01,0.00015,0.0,0.00883]
[1777264828731,68.32,79083.28,0.01,0.00015,0.0,0.00876]
[1777264831752,68.32,79083.31,0.01,0.00014,0.0,0.00846]
[1777264837228,68.32,79082.84,0.01,0.00014,0.0,0.00844]
[1777264842829,68.32,79078.55,0.01,0.00014,0.0,0.00832]
[1777264849879,68.32,79077.79,0.01,0.00014,0.0,0.0083]
[1777264857368,68.32,79079.93,0.01,0.00014,0.0,0.00836]
[1777264860959,68.32,79086.56,0.01,0.00014,0.0,0.00855]
[1777264862974,68.32,79096.92,0.01,0.00015,0.0,0.00886]
[1777264863980,68.32,79104.0,0.01,0.00015,0.0,0.00908]
[1777264864987,68.32,79113.58,0.01,0.00016,0.0,0.00939]
[1777264870026,68.32,79112.96,0.01,0.00016,0.0,0.00937]
[1777264875059,68.32,79110.44,0.01,0.00016,0.0,0.00929]
[1777264880095,68.32,79106.63,0.01,0.00015,0.0,0.00916]
[1777264884122,68.32,79102.6,0.01,0.00015,0.0,0.00904]
[1777264886136,68.32,79097.77,0.01,0.00015,0.0,0.00889]
[1777264891171,68.32,79105.16,0.01,0.00015,0.0,0.0088]
[1777264892178,68.32,79112.27,0.01,0.00015,0.0,0.00902]
[1777264893185,68.32,79116.0,0.01,0.00015,0.0,0.00914]
[1777264898221,68.32,79117.84,0.01,0.00016,0.0,0.00919]
[1777264903257,68.32,79117.1,0.01,0.00016,0.0,0.00917]
[1777264906278,68.32,79111.09,0.01,0.00015,0.0,0.00898]
[1777264911313,68.32,79107.2,0.01,0.00015,0.0,0.00886]
[1777264913328,68.32,79101.87,0.01,0.00015,0.0,0.0087]
[1777264918361,68.32,79100.92,0.01,0.00015,0.0,0.00867]
[1777264923396,68.32,79099.76,0.01,0.00015,0.0,0.00864]
[1777264928431,68.32,79101.92,0.01,0.00015,0.0,0.0087]
[1777264933466,68.32,79102.89,0.01,0.00015,0.0,0.00873]
[1777264940515,68.32,79103.07,0.01,0.00015,0.0,0.00874]
[1777264945550,68.32,79102.12,0.01,0.00015,0.0,0.00871]
[1777264950590,68.32,79101.71,0.01,0.00015,0.0,0.0087]
[1777264951592,68.32,79102.74,0.01,0.00014,0.0,0.00842]
[1777264956638,68.32,79103.07,0.01,0.00014,0.0,0.00843]
[1777264961663,68.32,79104.7,0.01,0.00014,0.0,0.00848]
[1777264966697,68.32,79104.04,0.01,0.00014,0.0,0.00846]
[1777264971733,68.32,79103.68,0.01,0.00014,0.0,0.00845]
[1777264978213,68.32,79103.2,0.01,0.00014,0.0,0.00843]
[1777264983819,68.32,79102.44,0.01,0.00014,0.0,0.00841]
[1777264988853,68.32,79101.67,0.01,0.00014,0.0,0.00839]
[1777264993888,68.32,79100.04,0.01,0.00014,0.0,0.00834]
[1777264998924,68.32,79099.08,0.01,0.00014,0.0,0.00831]
[1777264999931,68.32,79095.24,0.01,0.00014,0.0,0.0082]
[1777265004966,68.32,79088.95,0.01,0.00013,0.0,0.00802]
[1777265010000,68.32,79087.94,0.01,0.00013,0.0,0.008]
[1777265011007,68.32,79089.61,0.01,0.00013,0.0,0.00775]
[1777265016042,68.32,79088.7,0.01,0.00013,0.0,0.00773]
[1777265021078,68.32,79088.23,0.01,0.00013,0.0,0.00772]
[1777265026115,68.32,79087.02,0.01,0.00013,0.0,0.00768]
[1777265031149,68.32,79087.11,0.01,0.00013,0.0,0.00769]
[1777265036184,68.32,79089.26,0.01,0.00013,0.0,0.00774]
[1777265041220,68.32,79088.58,0.01,0.00013,0.0,0.00773]
[1777265042226,68.32,79092.51,0.01,0.00013,0.0,0.00783]
[1777265047262,68.32,79090.78,0.01,0.00013,0.0,0.00779]
[1777265052299,68.32,79088.83,0.01,0.00013,0.0,0.00773]
[1777265057332,68.32,79088.59,0.01,0.00013,0.0,0.00773]
[1777265062368,68.32,79089.94,0.01,0.00013,0.0,0.00776]
[1777265064381,68.32,79095.3,0.01,0.00013,0.0,0.00791]
[1777265069415,68.32,79093.3,0.01,0.00013,0.0,0.00785]
[1777265071429,68.32,79092.68,0.01,0.00013,0.0,0.00755]
[1777265077471,68.32,79093.08,0.01,0.00013,0.0,0.00757]
[1777265083514,68.32,79092.32,0.01,0.00013,0.0,0.00754]
[1777265084520,68.32,79088.5,0.01,0.00013,0.0,0.00744]
[1777265085527,68.32,79084.61,0.01,0.00012,0.0,0.00734]
[1777265091569,68.32,79081.1,0.01,0.00012,0.0,0.00725]
[1777265096605,68.32,79081.51,0.01,0.00012,0.0,0.00726]
[1777265102646,68.32,79081.63,0.01,0.00012,0.0,0.00727]
[1777265107682,68.32,79081.1,0.01,0.00012,0.0,0.00725]
[1777265112717,68.32,79080.59,0.01,0.00012,0.0,0.00724]
[1777265114735,68.32,79086.35,0.01,0.00012,0.0,0.00739]
[1777265119766,68.32,79087.57,0.01,0.00012,0.0,0.00742]
[1777265124802,68.32,79093.18,0.01,0.00013,0.0,0.00757]
[1777265129836,68.32,79092.08,0.01,0.00013,0.0,0.00754]
[1777265131850,68.32,79090.76,0.01,0.00012,0.0,0.00723]
[1777265136885,68.32,79090.25,0.01,0.00012,0.0,0.00722]
[1777265141921,68.32,79090.02,0.01,0.00012,0.0,0.00721]
[1777265146955,68.32,79089.51,0.01,0.00012,0.0,0.0072]
[1777265154004,68.32,79090.16,0.01,0.00012,0.0,0.00721]
[1777265159483,68.32,79081.07,0.01,0.00012,0.0,0.00698]
[1777265165084,68.32,79081.29,0.01,0.00012,0.0,0.00699]
[1777265170120,68.32,79080.31,0.01,0.00012,0.0,0.00697]
[1777265175155,68.32,79080.82,0.01,0.00012,0.0,0.00698]
[1777265180199,68.32,79080.47,0.01,0.00012,0.0,0.00697]
[1777265186240,68.32,79080.77,0.01,0.00012,0.0,0.00698]
[1777265191283,68.32,79078.83,0.01,0.00011,0.0,0.00667]
[1777265192286,68.32,79073.91,0.01,0.00011,0.0,0.00656]
[1777265194301,68.32,79078.84,0.01,0.00011,0.0,0.00667]
[1777265196315,68.32,79083.07,0.01,0.00011,0.0,0.00677]
[1777265201354,68.32,79073.15,0.01,0.00011,0.0,0.00654]
[1777265202368,68.32,79063.65,0.01,0.00011,0.0,0.00632]
[1777265207396,68.32,79061.32,0.01,0.0001,0.0,0.00627]
[1777265212430,68.32,79061.18,0.01,0.0001,0.0,0.00626]
[1777265217466,68.32,79061.66,0.01,0.0001,0.0,0.00627]
[1777265221494,68.32,79055.12,0.01,0.0001,0.0,0.00613]
[1777265226530,68.32,79054.65,0.01,0.0001,0.0,0.00612]
[1777265231566,68.32,79054.09,0.01,0.0001,0.0,0.00611]
[1777265236600,68.32,79052.58,0.01,0.0001,0.0,0.00607]
[1777265241634,68.32,79051.82,0.01,0.0001,0.0,0.00606]
[1777265246669,68.32,79051.91,0.01,0.0001,0.0,0.00606]
[1777265253722,68.32,79051.31,0.01,0.0001,0.0,0.00582]
[1777265255745,68.32,79044.39,0.01,9e-05,0.0,0.00567]
[1777265256744,68.32,79038.96,0.01,9e-05,0.0,0.00556]
[1777265257751,68.32,79035.25,0.01,9e-05,0.0,0.00549]
[1777265260771,68.32,79029.27,0.01,9e-05,0.0,0.00537]
[1777265265807,68.32,79025.85,0.01,9e-05,0.0,0.0053]
[1777265270256,68.32,79021.65,0.01,9e-05,0.0,0.00522]
[1777265275876,68.32,79021.15,0.01,9e-05,0.0,0.00521]
[1777265278897,68.32,79024.66,0.01,9e-05,0.0,0.00528]
[1777265283933,68.32,79029.32,0.01,9e-05,0.0,0.00537]
[1777265284939,68.32,79034.66,0.01,9e-05,0.0,0.00547]
[1777265290395,68.32,79023.5,0.01,9e-05,0.0,0.00526]
[1777265295012,68.32,79018.29,0.01,9e-05,0.0,0.00516]
[1777265300465,68.32,79018.88,0.01,9e-05,0.0,0.00517]
[1777265304072,68.32,79023.32,0.01,9e-05,0.0,0.00525]
[1777265309108,68.32,79023.32,0.01,9e-05,0.0,0.00525]
[1777265311121,68.32,79022.65,0.01,8e-05,0.0,0.00504]
[1777265316156,68.32,79021.19,0.01,8e-05,0.0,0.00501]
[1777265321195,68.32,79021.29,0.01,8e-05,0.0,0.00501]
[1777265326229,68.32,79019.85,0.01,8e-05,0.0,0.00498]
[1777265328243,68.32,79014.82,0.01,8e-05,0.0,0.00489]
[1777265329250,68.32,79011.18,0.01,8e-05,0.0,0.00483]
[1777265334285,68.32,79010.8,0.01,8e-05,0.0,0.00482]
[1777265339320,68.32,79011.2,0.01,8e-05,0.0,0.00483]
[1777265340747,68.32,79014.88,0.01,8e-05,0.0,0.00489]
[1777265346369,68.32,79016.43,0.01,8e-05,0.0,0.00492]
[1777265351405,68.32,79017.87,0.01,8e-05,0.0,0.00495]
[1777265354426,68.32,79022.58,0.01,8e-05,0.0,0.00503]
[1777265359459,68.32,79020.19,0.01,8e-05,0.0,0.00499]
[1777265364496,68.32,79019.94,0.01,8e-05,0.0,0.00499]
[1777265366509,68.32,79015.16,0.01,8e-05,0.0,0.0049]
[1777265371544,68.32,79015.41,0.01,8e-05,0.0,0.00471]
[1777265374566,68.32,79011.79,0.01,8e-05,0.0,0.00465]
[1777265379600,68.32,79012.3,0.01,8e-05,0.0,0.00466]
[1777265384636,68.32,79012.54,0.01,8e-05,0.0,0.00466]
[1777265389670,68.32,79012.05,0.01,8e-05,0.0,0.00465]
[1777265392692,68.32,79003.71,0.01,7e-05,0.0,0.00451]
[1777265394705,68.32,78999.74,0.01,7e-05,0.0,0.00444]
[1777265399740,68.32,79000.89,0.01,7e-05,0.0,0.00446]
[1777265404775,68.32,79000.22,0.01,7e-05,0.0,0.00445]
[1777265407797,68.32,78995.53,0.01,7e-05,0.0,0.00438]
[1777265412851,68.32,78994.38,0.01,7e-05,0.0,0.00436]
[1777265413860,68.32,78984.63,0.01,7e-05,0.0,0.0042]
[1777265418900,68.32,78983.86,0.01,7e-05,0.0,0.00419]
[1777265423935,68.32,78988.58,0.01,7e-05,0.0,0.00426]
[1777265428970,68.32,78988.78,0.01,7e-05,0.0,0.00427]
[1777265431994,68.32,78988.02,0.01,7e-05,0.0,0.00408]
[1777265433003,68.32,78992.82,0.01,7e-05,0.0,0.00416]
[1777265438034,68.32,78992.25,0.01,7e-05,0.0,0.00415]
[1777265443069,68.32,78991.78,0.01,7e-05,0.0,0.00414]
[1777265448105,68.32,78992.41,0.01,7e-05,0.0,0.00415]
[1777265453144,68.32,78992.33,0.01,7e-05,0.0,0.00415]
[1777265458176,68.32,78991.77,0.01,7e-05,0.0,0.00414]
[1777265463212,68.32,78990.82,0.01,7e-05,0.0,0.00413]
[1777265464219,68.32,78984.86,0.01,7e-05,0.0,0.00404]
[1777265465226,68.32,78980.32,0.01,7e-05,0.0,0.00397]
[1777265470260,68.32,78979.73,0.01,7e-05,0.0,0.00396]
[1777265473281,68.32,78974.74,0.01,6e-05,0.0,0.00389]
[1777265476302,68.32,78969.8,0.01,6e-05,0.0,0.00381]
[1777265481732,68.32,78969.27,0.01,6e-05,0.0,0.00381]
[1777265487380,68.32,78970.15,0.01,6e-05,0.0,0.00382]
[1777265491803,68.32,78967.8,0.01,6e-05,0.0,0.00363]
[1777265497450,68.32,78969.22,0.01,6e-05,0.0,0.00365]
[1777265502485,68.32,78967.93,0.01,6e-05,0.0,0.00363]
[1777265507521,68.32,78965.95,0.01,6e-05,0.0,0.0036]
[1777265512557,68.32,78963.93,0.01,6e-05,0.0,0.00358]
[1777265517591,68.32,78960.57,0.01,6e-05,0.0,0.00353]
[1777265522627,68.32,78962.29,0.01,6e-05,0.0,0.00355]
[1777265527663,68.32,78962.75,0.01,6e-05,0.0,0.00356]
[1777265532082,68.32,78977.66,0.01,6e-05,0.0,0.00377]
[1777265535718,68.32,78981.68,0.01,6e-05,0.0,0.00383]
[1777265540753,68.32,78983.85,0.01,6e-05,0.0,0.00386]
[1777265545787,68.32,78988.76,0.01,6e-05,0.0,0.00393]
[1777265547802,68.32,78992.42,0.01,7e-05,0.0,0.00398]
[1777265551829,68.32,78993.25,0.01,6e-05,0.0,0.00383]
[1777265556864,68.32,78999.0,0.01,6e-05,0.0,0.00392]
[1777265561901,68.32,79002.59,0.01,7e-05,0.0,0.00397]
[1777265566937,68.32,79002.74,0.01,7e-05,0.0,0.00397]
[1777265571973,68.32,78998.89,0.01,6e-05,0.0,0.00391]
[1777265574993,68.32,78995.37,0.01,6e-05,0.0,0.00386]
[1777265580030,68.32,78994.9,0.01,6e-05,0.0,0.00386]
[1777265585082,68.32,78993.66,0.01,6e-05,0.0,0.00384]
[1777265589094,68.32,78997.49,0.01,6e-05,0.0,0.00389]
[1777265590099,68.32,79003.85,0.01,7e-05,0.0,0.00399]
[1777265595134,68.32,79003.77,0.01,7e-05,0.0,0.00399]
[1777265600169,68.32,79003.53,0.01,7e-05,0.0,0.00398]
[1777265605204,68.32,79005.57,0.01,7e-05,0.0,0.00401]
[1777265610243,68.32,79004.13,0.01,7e-05,0.0,0.00399]
[1777265611246,68.32,79004.03,0.01,6e-05,0.0,0.00383]
[1777265616281,68.32,79011.41,0.01,7e-05,0.0,0.00393]
[1777265621316,68.32,79012.74,0.01,7e-05,0.0,0.00395]
[1777265626352,68.32,79013.39,0.01,7e-05,0.0,0.00396]
[1777265631386,68.32,79015.47,0.01,7e-05,0.0,0.004]
[1777265632783,68.32,79011.14,0.01,7e-05,0.0,0.00393]
[1777265637428,68.32,79007.21,0.01,6e-05,0.0,0.00387]
[1777265642853,68.32,79007.52,0.01,6e-05,0.0,0.00388]
[1777265649512,68.32,79009.85,0.01,6e-05,0.0,0.00391]
[1777265651527,68.32,78998.11,0.01,6e-05,0.0,0.00374]
[1777265652923,68.32,78992.08,0.01,6e-05,0.0,0.00366]
[1777265655554,68.32,78988.55,0.01,6e-05,0.0,0.00361]
[1777265658576,68.32,78981.91,0.01,6e-05,0.0,0.00352]
[1777265663611,68.32,78984.94,0.01,6e-05,0.0,0.00356]
[1777265668645,68.32,78984.17,0.01,6e-05,0.0,0.00355]
[1777265669653,68.32,78976.14,0.01,6e-05,0.0,0.00344]
[1777265670660,68.32,78970.87,0.01,6e-05,0.0,0.00337]
[1777265671667,68.32,78969.16,0.01,5e-05,0.0,0.00321]
[1777265676702,68.32,78966.04,0.01,5e-05,0.0,0.00317]
[1777265683134,68.32,78964.3,0.01,5e-05,0.0,0.00315]
[1777265688790,68.32,78962.5,0.01,5e-05,0.0,0.00313]
[1777265693823,68.32,78961.63,0.01,5e-05,0.0,0.00312]
[1777265696847,68.32,78957.83,0.01,5e-05,0.0,0.00307]
[1777265697859,68.32,78999.46,0.01,6e-05,0.0,0.0036]
[1777265701883,68.32,78992.55,0.01,6e-05,0.0,0.00351]
[1777265703287,68.32,78986.31,0.01,6e-05,0.0,0.00343]
[1777265705911,68.32,78980.53,0.01,6e-05,0.0,0.00335]
[1777265706917,68.32,78971.23,0.01,5e-05,0.0,0.00323]
[1777265707926,68.32,78964.47,0.01,5e-05,0.0,0.00315]
[1777265708930,68.32,78960.71,0.01,5e-05,0.0,0.00311]
[1777265709938,68.32,78955.95,0.01,5e-05,0.0,0.00305]
[1777265712959,68.32,78948.97,0.01,5e-05,0.0,0.00297]
[1777265714972,68.32,78943.01,0.01,5e-05,0.0,0.0029]
[1777265715980,68.32,78948.1,0.01,5e-05,0.0,0.00296]
[1777265716987,68.32,78952.34,0.01,5e-05,0.0,0.00301]
[1777265717994,68.32,78957.34,0.01,5e-05,0.0,0.00307]
[1777265721016,68.32,78952.03,0.01,5e-05,0.0,0.003]
[1777265725044,68.32,78947.13,0.01,5e-05,0.0,0.00295]
[1777265729071,68.32,78943.42,0.01,5e-05,0.0,0.00291]
[1777265731085,68.32,78944.51,0.01,5e-05,0.0,0.00279]
[1777265735114,68.32,78940.76,0.01,4e-05,0.0,0.00275]
[1777265740150,68.32,78939.72,0.01,4e-05,0.0,0.00274]
[1777265742166,68.32,78932.96,0.01,4e-05,0.0,0.00267]
[1777265744176,68.32,78922.65,0.01,4e-05,0.0,0.00256]
[1777265748205,68.32,78918.92,0.01,4e-05,0.0,0.00253]
[1777265753240,68.32,78918.12,0.01,4e-05,0.0,0.00252]
[1777265755253,68.32,78914.29,0.01,4e-05,0.0,0.00248]
[1777265760288,68.32,78914.74,0.01,4e-05,0.0,0.00249]
[1777265765323,68.32,78913.74,0.01,4e-05,0.0,0.00248]
[1777265767339,68.32,78907.94,0.01,4e-05,0.0,0.00242]
[1777265768347,68.32,78901.6,0.01,4e-05,0.0,0.00236]
[1777265770362,68.32,78897.41,0.01,4e-05,0.0,0.00232]
[1777265771366,68.32,78893.76,0.01,4e-05,0.0,0.00229]
[1777265775394,68.32,78898.13,0.01,4e-05,0.0,0.00233]
[1777265776401,68.32,78901.69,0.01,4e-05,0.0,0.00236]
[1777265779422,68.32,78906.26,0.01,4e-05,0.0,0.0024]
[1777265780429,68.32,78909.8,0.01,4e-05,0.0,0.00244]
[1777265781436,68.32,78913.71,0.01,4e-05,0.0,0.00248]
[1777265783849,68.32,78905.66,0.01,4e-05,0.0,0.0024]
[1777265789495,68.32,78905.76,0.01,4e-05,0.0,0.0024]
[1777265791509,68.32,78906.35,0.01,4e-05,0.0,0.0023]
[1777265793918,68.32,78900.27,0.01,4e-05,0.0,0.00224]
[1777265796544,68.32,78895.55,0.01,4e-05,0.0,0.0022]
[1777265801579,68.32,78896.3,0.01,4e-05,0.0,0.00221]
[1777265805609,68.32,78900.04,0.01,4e-05,0.0,0.00224]
[1777265806615,68.32,78904.27,0.01,4e-05,0.0,0.00228]
[1777265811650,68.32,78903.99,0.01,4e-05,0.0,0.00228]
[1777265816687,68.32,78898.99,0.01,4e-05,0.0,0.00223]
[1777265817692,68.32,78895.41,0.01,4e-05,0.0,0.0022]
[1777265822727,68.32,78897.58,0.01,4e-05,0.0,0.00222]
[1777265827763,68.32,78899.57,0.01,4e-05,0.0,0.00224]
[1777265832798,68.32,78899.61,0.01,4e-05,0.0,0.00224]
[1777265837833,68.32,78902.76,0.01,4e-05,0.0,0.00227]
[1777265839848,68.32,78898.99,0.01,4e-05,0.0,0.00223]
[1777265844882,68.32,78899.9,0.01,4e-05,0.0,0.00224]
[1777265848910,68.32,78903.43,0.01,4e-05,0.0,0.00227]
[1777265851932,68.32,78903.72,0.01,4e-05,0.0,0.00217]
[1777265856967,68.32,78903.72,0.01,4e-05,0.0,0.00217]
[1777265862002,68.32,78900.77,0.01,3e-05,0.0,0.00215]
[1777265867036,68.32,78900.71,0.01,3e-05,0.0,0.00215]
[1777265872088,68.32,78902.62,0.01,4e-05,0.0,0.00216]
[1777265877108,68.32,78904.52,0.01,4e-05,0.0,0.00218]
[1777265882144,68.32,78904.9,0.01,4e-05,0.0,0.00218]
[1777265887179,68.32,78908.52,0.01,4e-05,0.0,0.00221]
[1777265888202,68.32,78914.44,0.01,4e-05,0.0,0.00227]
[1777265892215,68.32,78917.99,0.01,4e-05,0.0,0.0023]
[1777265896245,68.32,78924.03,0.01,4e-05,0.0,0.00235]
[1777265901280,68.32,78926.74,0.01,4e-05,0.0,0.00238]
[1777265902287,68.32,78923.3,0.01,4e-05,0.0,0.00235]
[1777265907322,68.32,78923.42,0.01,4e-05,0.0,0.00235]
[1777265911350,68.32,78921.75,0.01,4e-05,0.0,0.00223]
[1777265914372,68.32,78914.56,0.01,4e-05,0.0,0.00216]
[1777265915379,68.32,78910.67,0.01,3e-05,0.0,0.00213]
[1777265918399,68.32,78904.74,0.01,3e-05,0.0,0.00208]
[1777265923435,68.32,78904.03,0.01,3e-05,0.0,0.00208]
[1777265924441,68.32,78907.71,0.01,3e-05,0.0,0.00211]
[1777265927464,68.32,78914.51,0.01,4e-05,0.0,0.00216]
[1777265932498,68.32,78914.75,0.01,4e-05,0.0,0.00217]
[1777265937533,68.32,78912.73,0.01,3e-05,0.0,0.00215]
[1777265941561,68.32,78917.29,0.01,4e-05,0.0,0.00219]
[1777265944973,68.32,78921.04,0.01,4e-05,0.0,0.00222]
[1777265949618,68.32,78925.82,0.01,4e-05,0.0,0.00226]
[1777265951633,68.32,78930.19,0.01,4e-05,0.0,0.0023]
[1777265956668,68.32,78932.52,0.01,4e-05,0.0,0.00232]
[1777265961704,68.32,78931.63,0.01,4e-05,0.0,0.00232]
[1777265965113,68.32,78928.03,0.01,4e-05,0.0,0.00228]
[1777265970767,68.32,78926.47,0.01,4e-05,0.0,0.00227]
[1777265971774,68.32,78926.56,0.01,4e-05,0.0,0.00217]
[1777265973788,68.32,78930.37,0.01,4e-05,0.0,0.0022]
[1777265978823,68.32,78931.9,0.01,4e-05,0.0,0.00221]
[1777265983858,68.32,78931.17,0.01,4e-05,0.0,0.00221]
[1777265988893,68.32,78931.09,0.01,4e-05,0.0,0.00221]
[1777265993929,68.32,78929.89,0.01,4e-05,0.0,0.0022]
[1777265998964,68.32,78930.04,0.01,4e-05,0.0,0.0022]
[1777266001996,68.32,78943.23,0.01,4e-05,0.0,0.00232]
[1777266002999,68.32,78947.18,0.01,4e-05,0.0,0.00235]
[1777266007028,68.32,78941.3,0.01,4e-05,0.0,0.0023]
[1777266008037,68.32,78936.68,0.01,4e-05,0.0,0.00226]
[1777266013070,68.32,78933.26,0.01,4e-05,0.0,0.00223]
[1777266018105,68.32,78933.2,0.01,4e-05,0.0,0.00223]
[1777266022133,68.32,78924.59,0.01,4e-05,0.0,0.00215]
[1777266027169,68.32,78924.98,0.01,4e-05,0.0,0.00215]
[1777266031197,68.32,78925.29,0.01,3e-05,0.0,0.00206]
[1777266035603,68.32,78921.77,0.01,3e-05,0.0,0.00203]
[1777266037238,68.32,78911.62,0.01,3e-05,0.0,0.00195]
[1777266042273,68.32,78910.08,0.01,3e-05,0.0,0.00193]
[1777266043281,68.32,78905.0,0.01,3e-05,0.0,0.0019]
[1777266048315,68.32,78903.16,0.01,3e-05,0.0,0.00188]
[1777266053351,68.32,78903.29,0.01,3e-05,0.0,0.00188]
[1777266057381,68.32,78898.9,0.01,3e-05,0.0,0.00185]
[1777266062419,68.32,78894.19,0.01,3e-05,0.0,0.00181]
[1777266063425,68.32,78890.31,0.01,3e-05,0.0,0.00179]
[1777266068470,68.32,78888.45,0.01,3e-05,0.0,0.00177]
[1777266073505,68.32,78884.38,0.01,3e-05,0.0,0.00174]
[1777266078542,68.32,78880.28,0.01,3e-05,0.0,0.00171]
[1777266082570,68.32,78876.65,0.01,3e-05,0.0,0.00169]
[1777266087605,68.32,78874.74,0.01,3e-05,0.0,0.00168]
[1777266091634,68.32,78874.37,0.01,3e-05,0.0,0.00159]
[1777266096668,68.32,78871.18,0.01,3e-05,0.0,0.00157]
[1777266098683,68.32,78864.74,0.01,2e-05,0.0,0.00153]
[1777266100697,68.32,78859.08,0.01,2e-05,0.0,0.0015]
[1777266102710,68.32,78855.37,0.01,2e-05,0.0,0.00147]
[1777266103718,68.32,78850.35,0.01,2e-05,0.0,0.00144]
[1777266104725,68.32,78846.57,0.01,2e-05,0.0,0.00142]
[1777266106097,68.32,78839.21,0.01,2e-05,0.0,0.00138]
[1777266107745,68.32,78831.88,0.01,2e-05,0.0,0.00134]
[1777266108753,68.32,78824.69,0.01,2e-05,0.0,0.0013]
[1777266113787,68.32,78825.55,0.01,2e-05,0.0,0.0013]
[1777266116167,68.32,78832.14,0.01,2e-05,0.0,0.00134]
[1777266121847,68.32,78830.62,0.01,2e-05,0.0,0.00133]
[1777266123865,68.32,78827.21,0.01,2e-05,0.0,0.00131]
[1777266127887,68.32,78819.43,0.01,2e-05,0.0,0.00127]
[1777266129901,68.32,78815.85,0.01,2e-05,0.0,0.00125]
[1777266131916,68.32,78825.19,0.01,2e-05,0.0,0.0013]
[1777266132923,68.32,78831.67,0.01,2e-05,0.0,0.00134]
[1777266137958,68.32,78830.81,0.01,2e-05,0.0,0.00133]
[1777266143003,68.32,78831.41,0.01,2e-05,0.0,0.00134]
[1777266148030,68.32,78830.73,0.01,2e-05,0.0,0.00133]
[1777266151050,68.32,78836.5,0.01,2e-05,0.0,0.0013]
[1777266153064,68.32,78842.25,0.01,2e-05,0.0,0.00133]
[1777266154071,68.32,78846.15,0.01,2e-05,0.0,0.00135]
[1777266159109,68.32,78845.9,0.01,2e-05,0.0,0.00135]
[1777266161123,68.32,78853.32,0.01,2e-05,0.0,0.00139]
[1777266166523,68.32,78850.77,0.01,2e-05,0.0,0.00138]
[1777266172199,68.32,78849.58,0.01,2e-05,0.0,0.00137]
[1777266177234,68.32,78847.17,0.01,2e-05,0.0,0.00136]
[1777266181264,68.32,78851.05,0.01,2e-05,0.0,0.00138]
[1777266184285,68.32,78855.72,0.01,2e-05,0.0,0.00141]
[1777266189320,68.32,78859.56,0.01,2e-05,0.0,0.00143]
[1777266190327,68.32,78863.91,0.01,2e-05,0.0,0.00145]
[1777266194355,68.32,78859.65,0.01,2e-05,0.0,0.00143]
[1777266199389,68.32,78862.47,0.01,2e-05,0.0,0.00145]
[1777266204424,68.32,78860.99,0.01,2e-05,0.0,0.00144]
[1777266209460,68.32,78859.04,0.01,2e-05,0.0,0.00142]
[1777266211477,68.32,78859.35,0.01,2e-05,0.0,0.00136]
[1777266213487,68.32,78852.64,0.01,2e-05,0.0,0.00132]
[1777266218522,68.32,78851.68,0.01,2e-05,0.0,0.00131]
[1777266222550,68.32,78846.53,0.01,2e-05,0.0,0.00129]
[1777266227585,68.32,78847.17,0.01,2e-05,0.0,0.00129]
[1777266232620,68.32,78846.46,0.01,2e-05,0.0,0.00129]
[1777266237657,68.32,78843.05,0.01,2e-05,0.0,0.00127]
[1777266238670,68.32,78834.98,0.01,2e-05,0.0,0.00123]
[1777266242692,68.32,78828.47,0.01,2e-05,0.0,0.00119]
[1777266244706,68.32,78821.57,0.01,2e-05,0.0,0.00116]
[1777266249742,68.32,78819.89,0.01,2e-05,0.0,0.00115]
[1777266254776,68.32,78817.36,0.01,2e-05,0.0,0.00114]
[1777266257798,68.32,78820.74,0.01,2e-05,0.0,0.00115]
[1777266262834,68.32,78820.0,0.01,2e-05,0.0,0.00115]
[1777266267868,68.32,78819.08,0.01,2e-05,0.0,0.00115]
[1777266271896,68.32,78817.5,0.01,2e-05,0.0,0.00108]
[1777266274917,68.32,78814.13,0.01,2e-05,0.0,0.00107]
[1777266277309,68.32,78809.94,0.01,2e-05,0.0,0.00105]
[1777266281969,68.32,78805.79,0.01,2e-05,0.0,0.00103]
[1777266285997,68.32,78796.87,0.01,2e-05,0.0,0.00099]
[1777266287379,68.32,78790.74,0.01,2e-05,0.0,0.00097]
[1777266290029,68.32,78778.03,0.01,1e-05,0.0,0.00091]
[1777266291039,68.32,78769.16,0.01,1e-05,0.0,0.00088]
[1777266292042,68.32,78765.64,0.01,1e-05,0.0,0.00087]
[1777266296071,68.32,78770.56,0.01,1e-05,0.0,0.00089]
[1777266301105,68.32,78767.83,0.01,1e-05,0.0,0.00088]
[1777266303119,68.32,78759.9,0.01,1e-05,0.0,0.00085]
[1777266308155,68.32,78757.03,0.01,1e-05,0.0,0.00084]
[1777266313206,68.32,78758.21,0.01,1e-05,0.0,0.00084]
[1777266315205,68.32,78765.46,0.01,1e-05,0.0,0.00087]
[1777266316213,68.32,78759.05,0.01,1e-05,0.0,0.00084]
[1777266317595,68.32,78753.64,0.01,1e-05,0.0,0.00082]
[1777266323263,68.32,78755.02,0.01,1e-05,0.0,0.00083]
[1777266324269,68.32,78748.41,0.01,1e-05,0.0,0.00081]
[1777266325276,68.32,78741.02,0.01,1e-05,0.0,0.00078]
[1777266327665,68.32,78736.7,0.01,1e-05,0.0,0.00077]
[1777266331319,68.32,78736.95,0.01,1e-05,0.0,0.00073]
[1777266333333,68.32,78740.3,0.01,1e-05,0.0,0.00074]
[1777266337766,68.32,78735.67,0.01,1e-05,0.0,0.00072]
[1777266343413,68.32,78732.41,0.01,1e-05,0.0,0.00071]
[1777266348445,68.32,78731.45,0.01,1e-05,0.0,0.00071]
[1777266353479,68.32,78730.6,0.01,1e-05,0.0,0.00071]
[1777266358515,68.32,78732.15,0.01,1e-05,0.0,0.00071]
[1777266363550,68.32,78729.13,0.01,1e-05,0.0,0.0007]
[1777266367976,68.32,78734.57,0.01,1e-05,0.0,0.00072]
[1777266370608,68.32,78731.14,0.01,1e-05,0.0,0.00071]
[1777266375644,68.32,78731.24,0.01,1e-05,0.0,0.00071]
[1777266380678,68.32,78728.33,0.01,1e-05,0.0,0.0007]
[1777266384706,68.32,78724.33,0.01,1e-05,0.0,0.00069]
[1777266389741,68.32,78725.94,0.01,1e-05,0.0,0.00069]
[1777266391756,68.32,78724.2,0.01,1e-05,0.0,0.00065]
[1777266396791,68.32,78725.22,0.01,1e-05,0.0,0.00065]
[1777266400818,68.32,78721.51,0.01,1e-05,0.0,0.00064]
[1777266404849,68.32,78725.28,0.01,1e-05,0.0,0.00065]
[1777266409883,68.32,78726.23,0.01,1e-05,0.0,0.00066]
[1777266414917,68.32,78726.94,0.01,1e-05,0.0,0.00066]
[1777266419952,68.32,78729.53,0.01,1e-05,0.0,0.00067]
[1777266424987,68.32,78727.67,0.01,1e-05,0.0,0.00066]
[1777266430023,68.32,78729.94,0.01,1e-05,0.0,0.00067]
[1777266435059,68.32,78731.29,0.01,1e-05,0.0,0.00067]
[1777266438481,68.32,78727.15,0.01,1e-05,0.0,0.00066]
[1777266440094,68.32,78721.96,0.01,1e-05,0.0,0.00064]
[1777266445128,68.32,78724.53,0.01,1e-05,0.0,0.00065]
[1777266446136,68.32,78728.32,0.01,1e-05,0.0,0.00066]
[1777266451172,68.32,78728.11,0.01,1e-05,0.0,0.00063]
[1777266452178,68.32,78735.05,0.01,1e-05,0.0,0.00064]
[1777266453185,68.32,78739.81,0.01,1e-05,0.0,0.00066]
[1777266454195,68.32,78745.31,0.01,1e-05,0.0,0.00067]
[1777266456207,68.32,78740.9,0.01,1e-05,0.0,0.00066]
[1777266461242,68.32,78737.54,0.01,1e-05,0.0,0.00065]
[1777266462251,68.32,78733.08,0.01,1e-05,0.0,0.00064]
[1777266463257,68.32,78727.07,0.01,1e-05,0.0,0.00062]
[1777266468692,68.32,78725.71,0.01,1e-05,0.0,0.00062]
[1777266474334,68.32,78724.79,0.01,1e-05,0.0,0.00062]
[1777266479368,68.32,78727.74,0.01,1e-05,0.0,0.00062]
[1777266483397,68.32,78722.34,0.01,1e-05,0.0,0.00061]
[1777266488832,68.32,78725.76,0.01,1e-05,0.0,0.00062]
[1777266494474,68.32,78726.41,0.01,1e-05,0.0,0.00062]
[1777266499508,68.32,78724.91,0.01,1e-05,0.0,0.00062]
[1777266504543,68.32,78723.98,0.01,1e-05,0.0,0.00061]
[1777266509579,68.32,78721.4,0.01,1e-05,0.0,0.00061]
[1777266511593,68.32,78718.06,0.01,1e-05,0.0,0.00057]
[1777266514617,68.32,78712.83,0.01,1e-05,0.0,0.00055]
[1777266515625,68.32,78702.7,0.01,1e-05,0.0,0.00053]
[1777266517637,68.32,78706.88,0.01,1e-05,0.0,0.00054]
[1777266519093,68.32,78710.27,0.01,1e-05,0.0,0.00055]
[1777266523682,68.32,78705.24,0.01,1e-05,0.0,0.00053]
[1777266528717,68.32,78704.65,0.01,1e-05,0.0,0.00053]
[1777266533752,68.32,78708.02,0.01,1e-05,0.0,0.00054]
[1777266538788,68.32,78709.85,0.01,1e-05,0.0,0.00055]
[1777266543823,68.32,78707.67,0.01,1e-05,0.0,0.00054]
[1777266545842,68.32,78689.19,0.01,1e-05,0.0,0.0005]
[1777266547854,68.32,78676.73,0.01,1e-05,0.0,0.00047]
[1777266549867,68.32,78665.2,0.01,1e-05,0.0,0.00045]
[1777266553896,68.32,78661.35,0.01,1e-05,0.0,0.00044]
[1777266558933,68.32,78659.12,0.01,1e-05,0.0,0.00043]
[1777266560948,68.32,78662.77,0.01,1e-05,0.0,0.00044]
[1777266562962,68.32,78677.55,0.01,1e-05,0.0,0.00047]
[1777266563968,68.32,78672.21,0.01,1e-05,0.0,0.00046]
[1777266565983,68.32,78664.19,0.01,1e-05,0.0,0.00044]
[1777266566990,68.32,78657.12,0.01,1e-05,0.0,0.00043]
[1777266567998,68.32,78666.81,0.01,1e-05,0.0,0.00045]
[1777266570011,68.32,78676.91,0.01,1e-05,0.0,0.00047]
[1777266571020,68.32,78680.12,0.01,1e-05,0.0,0.00045]
[1777266572025,68.32,78685.84,0.01,1e-05,0.0,0.00046]
[1777266575048,68.32,78681.71,0.01,1e-05,0.0,0.00045]
[1777266578067,68.32,78689.82,0.01,1e-05,0.0,0.00047]
[1777266579075,68.32,78696.73,0.01,1e-05,0.0,0.00049]
[1777266584109,68.32,78697.59,0.01,1e-05,0.0,0.00049]
[1777266587130,68.32,78701.08,0.01,1e-05,0.0,0.00049]
[1777266590155,68.32,78707.09,0.01,1e-05,0.0,0.00051]
[1777266592165,68.32,78714.27,0.01,1e-05,0.0,0.00052]
[1777266593175,68.32,78721.17,0.01,1e-05,0.0,0.00054]
[1777266596194,68.32,78726.21,0.01,1e-05,0.0,0.00055]
[1777266601245,68.32,78726.48,0.01,1e-05,0.0,0.00055]
[1777266603244,68.32,78719.05,0.01,1e-05,0.0,0.00054]
[1777266608279,68.32,78721.75,0.01,1e-05,0.0,0.00054]
[1777266613314,68.32,78720.75,0.01,1e-05,0.0,0.00054]
[1777266618361,68.32,78724.41,0.01,1e-05,0.0,0.00055]
[1777266623384,68.32,78726.74,0.01,1e-05,0.0,0.00055]
[1777266626404,68.32,78723.07,0.01,1e-05,0.0,0.00055]
[1777266631444,68.32,78721.85,0.01,1e-05,0.0,0.00051]
[1777266634462,68.32,78725.69,0.01,1e-05,0.0,0.00052]
[1777266639941,68.32,78729.03,0.01,1e-05,0.0,0.00053]
[1777266643528,68.32,78725.38,0.01,1e-05,0.0,0.00052]
[1777266646547,68.32,78729.39,0.01,1e-05,0.0,0.00053]
[1777266650012,68.32,78718.19,0.01,1e-05,0.0,0.0005]
[1777266655610,68.32,78722.6,0.01,1e-05,0.0,0.00051]
[1777266657624,68.32,78717.64,0.01,1e-05,0.0,0.0005]
[1777266662659,68.32,78716.75,0.01,1e-05,0.0,0.0005]
[1777266667693,68.32,78717.48,0.01,1e-05,0.0,0.0005]
[1777266670153,68.32,78713.46,0.01,1e-05,0.0,0.00049]
[1777266674744,68.32,78717.19,0.01,1e-05,0.0,0.0005]
[1777266675749,68.32,78710.52,0.01,1e-05,0.0,0.00049]
[1777266676757,68.32,78706.94,0.01,1e-05,0.0,0.00048]
[1777266678775,68.32,78702.8,0.01,1e-05,0.0,0.00047]
[1777266680223,68.32,78683.33,0.01,1e-05,0.0,0.00043]
[1777266681794,68.32,78679.01,0.01,1e-05,0.0,0.00042]
[1777266686827,68.32,78686.7,0.01,1e-05,0.0,0.00044]
[1777266690293,68.32,78675.64,0.01,1e-05,0.0,0.00042]
[1777266691862,68.32,78675.27,0.01,1e-05,0.0,0.00039]
[1777266694891,68.32,78662.4,0.01,1e-05,0.0,0.00037]
[1777266695895,68.32,78656.54,0.01,1e-05,0.0,0.00036]
[1777266696902,68.32,78651.9,0.01,1e-05,0.0,0.00035]
[1777266701945,68.32,78654.94,0.01,1e-05,0.0,0.00036]
[1777266702973,68.32,78658.74,0.01,1e-05,0.0,0.00036]
[1777266703969,68.32,78654.96,0.01,1e-05,0.0,0.00036]
[1777266704978,68.32,78645.84,0.01,1e-05,0.0,0.00034]
[1777266705981,68.32,78641.64,0.01,1e-05,0.0,0.00034]
[1777266707999,68.32,78635.08,0.01,1e-05,0.0,0.00033]
[1777266710015,68.32,78626.79,0.01,0.0,0.0,0.00031]
[1777266712026,68.32,78622.56,0.01,0.0,0.0,0.00031]
[1777266713034,68.32,78617.88,0.01,0.0,0.0,0.0003]
[1777266718069,68.32,78615.0,0.01,0.0,0.0,0.0003]
[1777266722097,68.32,78620.56,0.01,0.0,0.0,0.0003]
[1777266724111,68.32,78624.42,0.01,0.0,0.0,0.00031]
[1777266726125,68.32,78619.08,0.01,0.0,0.0,0.0003]
[1777266731162,68.32,78617.4,0.01,0.0,0.0,0.0003]
[1777266736209,68.32,78606.66,0.01,0.0,0.0,0.00029]
[1777266738220,68.32,78589.97,0.01,0.0,0.0,0.00026]
[1777266739238,68.32,78570.3,0.01,0.0,0.0,0.00024]
[1777266740234,68.32,78562.44,0.01,0.0,0.0,0.00023]
[1777266742247,68.32,78570.55,0.01,0.0,0.0,0.00024]
[1777266744262,68.32,78564.38,0.01,0.0,0.0,0.00023]
[1777266745269,68.32,78550.29,0.01,0.0,0.0,0.00022]
[1777266749307,68.32,78555.74,0.01,0.0,0.0,0.00022]
[1777266751320,68.32,78554.86,0.01,0.0,0.0,0.00021]
[1777266752337,68.32,78561.06,0.01,0.0,0.0,0.00022]
[1777266753343,68.32,78572.34,0.01,0.0,0.0,0.00023]
[1777266756364,68.32,78568.33,0.01,0.0,0.0,0.00022]
[1777266761400,68.32,78567.73,0.01,0.0,0.0,0.00022]
[1777266764420,68.32,78571.44,0.01,0.0,0.0,0.00023]
[1777266765426,68.32,78576.32,0.01,0.0,0.0,0.00023]
[1777266767441,68.32,78580.48,0.01,0.0,0.0,0.00024]
[1777266768447,68.32,78586.63,0.01,0.0,0.0,0.00024]
[1777266773483,68.32,78588.44,0.01,0.0,0.0,0.00025]
[1777266775501,68.32,78592.44,0.01,0.0,0.0,0.00025]
[1777266778518,68.32,78595.88,0.01,0.0,0.0,0.00025]
[1777266780957,68.32,78604.17,0.01,0.0,0.0,0.00026]
[1777266782547,68.32,78599.56,0.01,0.0,0.0,0.00026]
[1777266783554,68.32,78594.57,0.01,0.0,0.0,0.00025]
[1777266788589,68.32,78595.71,0.01,0.0,0.0,0.00025]
[1777266793624,68.32,78599.33,0.01,0.0,0.0,0.00026]
[1777266797663,68.32,78593.49,0.01,0.0,0.0,0.00025]
[1777266801101,68.32,78598.52,0.01,0.0,0.0,0.00026]
[1777266802710,68.32,78607.84,0.01,0.0,0.0,0.00027]
[1777266803707,68.32,78612.07,0.01,0.0,0.0,0.00027]
[1777266804714,68.32,78615.77,0.01,0.0,0.0,0.00028]
[1777266807735,68.32,78619.88,0.01,0.0,0.0,0.00029]
[1777266809749,68.32,78624.19,0.01,0.0,0.0,0.00029]
[1777266811171,68.32,78628.54,0.01,0.0,0.0,0.00028]
[1777266814783,68.32,78625.1,0.01,0.0,0.0,0.00027]
[1777266816797,68.32,78620.64,0.01,0.0,0.0,0.00027]
[1777266819821,68.32,78594.14,0.01,0.0,0.0,0.00024]
[1777266821241,68.32,78576.51,0.01,0.0,0.0,0.00022]
[1777266822841,68.32,78580.41,0.01,0.0,0.0,0.00022]
[1777266823849,68.32,78586.08,0.01,0.0,0.0,0.00023]
[1777266824856,68.32,78566.63,0.01,0.0,0.0,0.00021]
[1777266827877,68.32,78563.28,0.01,0.0,0.0,0.00021]
[1777266831330,68.32,78577.61,0.01,0.0,0.0,0.00022]
[1777266832911,68.32,78557.18,0.01,0.0,0.0,0.0002]
[1777266833919,68.32,78546.18,0.01,0.0,0.0,0.00019]
[1777266837947,68.32,78534.1,0.01,0.0,0.0,0.00018]
[1777266838953,68.32,78520.28,0.01,0.0,0.0,0.00017]
[1777266841389,68.32,78509.27,0.01,0.0,0.0,0.00016]
[1777266842982,68.32,78504.26,0.01,0.0,0.0,0.00015]
[1777266845001,68.32,78509.86,0.01,0.0,0.0,0.00016]
[1777266846007,68.32,78499.4,0.01,0.0,0.0,0.00015]
[1777266847015,68.32,78495.77,0.01,0.0,0.0,0.00015]
[1777266849027,68.32,78501.53,0.01,0.0,0.0,0.00015]
[1777266850036,68.32,78525.51,0.01,0.0,0.0,0.00017]
[1777266851459,68.32,78501.64,0.01,0.0,0.0,0.00015]
[1777266853056,68.32,78509.19,0.01,0.0,0.0,0.00016]
[1777266855070,68.32,78491.3,0.01,0.0,0.0,0.00015]
[1777266856077,68.32,78478.02,0.01,0.0,0.0,0.00014]
[1777266857084,68.32,78473.13,0.01,0.0,0.0,0.00013]
[1777266858104,68.32,78469.43,0.01,0.0,0.0,0.00013]
[1777266859100,68.32,78460.33,0.01,0.0,0.0,0.00012]
[1777266861114,68.32,78467.95,0.01,0.0,0.0,0.00013]
[1777266862124,68.32,78473.73,0.01,0.0,0.0,0.00013]
[1777266863126,68.32,78457.17,0.01,0.0,0.0,0.00012]
[1777266864137,68.32,78451.4,0.01,0.0,0.0,0.00012]
[1777266868162,68.32,78457.91,0.01,0.0,0.0,0.00012]
[1777266869168,68.32,78471.68,0.01,0.0,0.0,0.00013]
[1777266870175,68.32,78481.82,0.01,0.0,0.0,0.00014]
[1777266871182,68.32,78493.85,0.01,0.0,0.0,0.00014]
[1777266872193,68.32,78499.41,0.01,0.0,0.0,0.00014]
[1777266873197,68.32,78507.53,0.01,0.0,0.0,0.00015]
[1777266874203,68.32,78513.92,0.01,0.0,0.0,0.00015]
[1777266875211,68.32,78517.81,0.01,0.0,0.0,0.00015]
[1777266877224,68.32,78525.17,0.01,0.0,0.0,0.00016]
[1777266878231,68.32,78536.54,0.01,0.0,0.0,0.00017]
[1777266880246,68.32,78507.4,0.01,0.0,0.0,0.00015]
[1777266881253,68.32,78492.39,0.01,0.0,0.0,0.00014]
[1777266883266,68.32,78487.66,0.01,0.0,0.0,0.00013]
[1777266884274,68.32,78466.72,0.01,0.0,0.0,0.00012]
[1777266885281,68.32,78453.71,0.01,0.0,0.0,0.00011]
[1777266887297,68.32,78443.05,0.01,0.0,0.0,0.00011]
[1777266888305,68.32,78431.88,0.01,0.0,0.0,0.0001]
[1777266889313,68.32,78428.45,0.01,0.0,0.0,0.0001]
[1777266890331,68.32,78434.2,0.01,0.0,0.0,0.0001]
[1777266891337,68.32,78441.31,0.01,0.0,0.0,0.00011]
[1777266892346,68.32,78427.09,0.01,0.0,0.0,0.0001]
[1777266893379,68.32,78420.68,0.01,0.0,0.0,0.0001]
[1777266895364,68.32,78410.85,0.01,0.0,0.0,9e-05]
[1777266897379,68.32,78414.29,0.01,0.0,0.0,9e-05]
[1777266899395,68.32,78419.84,0.01,0.0,0.0,0.0001]
[1777266900406,68.32,78408.75,0.01,0.0,0.0,9e-05]
[1777266901409,68.32,78403.67,0.01,0.0,0.0,9e-05]
[1777266902426,68.32,78408.06,0.01,0.0,0.0,9e-05]
[1777266904431,68.32,78391.41,0.01,0.0,0.0,8e-05]
[1777266905437,68.32,78374.69,0.01,0.0,0.0,8e-05]
[1777266906453,68.32,78369.52,0.01,0.0,0.0,7e-05]
[1777266909467,68.32,78373.31,0.01,0.0,0.0,8e-05]
[1777266910473,68.32,78385.55,0.01,0.0,0.0,8e-05]
[1777266911489,68.32,78409.63,0.01,0.0,0.0,9e-05]
[1777266913496,68.32,78402.26,0.01,0.0,0.0,9e-05]
[1777266915513,68.32,78378.87,0.01,0.0,0.0,8e-05]
[1777266916519,68.32,78358.53,0.01,0.0,0.0,7e-05]
[1777266917526,68.32,78351.99,0.01,0.0,0.0,7e-05]
[1777266919552,68.32,78345.39,0.01,0.0,0.0,7e-05]
[1777266921566,68.32,78317.95,0.01,0.0,0.0,6e-05]
[1777266922573,68.32,78301.51,0.01,0.0,0.0,5e-05]
[1777266923579,68.32,78297.04,0.01,0.0,0.0,5e-05]
[1777266924590,68.32,78290.64,0.01,0.0,0.0,5e-05]
[1777266926601,68.32,78294.26,0.01,0.0,0.0,5e-05]
[1777266927607,68.32,78285.46,0.01,0.0,0.0,5e-05]
[1777266928615,68.32,78281.22,0.01,0.0,0.0,5e-05]
[1777266929623,68.32,78285.99,0.01,0.0,0.0,5e-05]
[1777266931636,68.32,78262.04,0.01,0.0,0.0,4e-05]
[1777266932642,68.32,78267.0,0.01,0.0,0.0,4e-05]
[1777266933650,68.32,78271.09,0.01,0.0,0.0,4e-05]
[1777266934656,68.32,78275.49,0.01,0.0,0.0,4e-05]
[1777266935666,68.32,78256.95,0.01,0.0,0.0,4e-05]
[1777266936671,68.32,78250.04,0.01,0.0,0.0,4e-05]
[1777266938685,68.32,78243.73,0.01,0.0,0.0,4e-05]
[1777266939698,68.32,78226.91,0.01,0.0,0.0,3e-05]
[1777266940705,68.32,78241.67,0.01,0.0,0.0,4e-05]
[1777266941712,68.32,78249.85,0.01,0.0,0.0,4e-05]
[1777266942720,68.32,78237.45,0.01,0.0,0.0,4e-05]
[1777266943729,68.32,78230.03,0.01,0.0,0.0,3e-05]
[1777266944734,68.32,78245.51,0.01,0.0,0.0,4e-05]
[1777266945741,68.32,78274.44,0.01,0.0,0.0,4e-05]
[1777266946749,68.32,78255.46,0.01,0.0,0.0,4e-05]
[1777266947756,68.32,78241.32,0.01,0.0,0.0,4e-05]
[1777266948762,68.32,78234.58,0.01,0.0,0.0,3e-05]
[1777266952310,68.32,78203.73,0.01,0.0,0.0,3e-05]
[1777266954828,68.32,78208.41,0.01,0.0,0.0,3e-05]
[1777266955837,68.32,78194.82,0.01,0.0,0.0,3e-05]
[1777266957851,68.32,78199.49,0.01,0.0,0.0,3e-05]
[1777266958861,68.32,78195.61,0.01,0.0,0.0,3e-05]
[1777266959866,68.32,78191.8,0.01,0.0,0.0,3e-05]
[1777266960874,68.32,78187.03,0.01,0.0,0.0,3e-05]
[1777266962429,68.32,78166.24,0.01,0.0,0.0,2e-05]
[1777266963901,68.32,78151.04,0.01,0.0,0.0,2e-05]
[1777266964908,68.32,78131.99,0.01,0.0,0.0,2e-05]
[1777266965915,68.32,78122.39,0.01,0.0,0.0,2e-05]
[1777266966921,68.32,78133.36,0.01,0.0,0.0,2e-05]
[1777266967932,68.32,78152.66,0.01,0.0,0.0,2e-05]
[1777266968936,68.32,78137.9,0.01,0.0,0.0,2e-05]
[1777266969943,68.32,78123.92,0.01,0.0,0.0,2e-05]
[1777266970949,68.32,78141.01,0.01,0.0,0.0,2e-05]
[1777266972481,68.32,78161.66,0.01,0.0,0.0,2e-05]
[1777266973984,68.32,78166.38,0.01,0.0,0.0,2e-05]
[1777266975014,68.32,78176.28,0.01,0.0,0.0,3e-05]
[1777266975987,68.32,78165.07,0.01,0.0,0.0,2e-05]
[1777266976994,68.32,78138.43,0.01,0.0,0.0,2e-05]
[1777266978002,68.32,78150.3,0.01,0.0,0.0,2e-05]
[1777266979015,68.32,78161.76,0.01,0.0,0.0,2e-05]
[1777266982588,68.32,78167.21,0.01,0.0,0.0,2e-05]
[1777266984045,68.32,78141.99,0.01,0.0,0.0,2e-05]
[1777266985053,68.32,78123.42,0.01,0.0,0.0,2e-05]
[1777266986058,68.32,78113.78,0.01,0.0,0.0,2e-05]
[1777266987065,68.32,78108.82,0.01,0.0,0.0,2e-05]
[1777266988074,68.32,78099.58,0.01,0.0,0.0,2e-05]
[1777266989084,68.32,78095.14,0.01,0.0,0.0,2e-05]
[1777266990097,68.32,78076.15,0.01,0.0,0.0,2e-05]
[1777266991103,68.32,78031.47,0.01,0.0,0.0,1e-05]
[1777266992629,68.32,78019.49,0.01,0.0,0.0,1e-05]
[1777266995137,68.32,78037.47,0.01,0.0,0.0,1e-05]
[1777266996143,68.32,78043.62,0.01,0.0,0.0,1e-05]
[1777266997154,68.32,78048.56,0.01,0.0,0.0,1e-05]
[1777266998161,68.32,78103.61,0.01,0.0,0.0,2e-05]
[1777267001187,68.32,78112.91,0.01,0.0,0.0,2e-05]
[1777267002712,68.32,78148.74,0.01,0.0,0.0,2e-05]
[1777267005220,68.32,78157.54,0.01,0.0,0.0,2e-05]
[1777267006226,68.32,78168.25,0.01,0.0,0.0,2e-05]
[1777267008245,68.32,78194.35,0.01,0.0,0.0,3e-05]
[1777267009247,68.32,78203.39,0.01,0.0,0.0,3e-05]
[1777267012785,68.32,78208.78,0.01,0.0,0.0,3e-05]
[1777267014284,68.32,78198.83,0.01,0.0,0.0,3e-05]
[1777267016297,68.32,78193.21,0.01,0.0,0.0,3e-05]
[1777267018316,68.32,78188.73,0.01,0.0,0.0,3e-05]
[1777267021348,68.32,78185.41,0.01,0.0,0.0,2e-05]
[1777267022357,68.32,78173.54,0.01,0.0,0.0,2e-05]
[1777267023366,68.32,78132.4,0.01,0.0,0.0,2e-05]
[1777267024373,68.32,78104.25,0.01,0.0,0.0,2e-05]
[1777267025382,68.32,78116.81,0.01,0.0,0.0,2e-05]
[1777267026384,68.32,78132.84,0.01,0.0,0.0,2e-05]
[1777267027392,68.32,78124.83,0.01,0.0,0.0,2e-05]
[1777267029406,68.32,78092.0,0.01,0.0,0.0,2e-05]
[1777267030412,68.32,78065.21,0.01,0.0,0.0,1e-05]
[1777267031420,68.32,78044.61,0.01,0.0,0.0,1e-05]
[1777267032428,68.32,78035.49,0.01,0.0,0.0,1e-05]
[1777267033433,68.32,78028.2,0.01,0.0,0.0,1e-05]
[1777267034440,68.32,78035.41,0.01,0.0,0.0,1e-05]
[1777267035448,68.32,78047.64,0.01,0.0,0.0,1e-05]
[1777267036455,68.32,78057.42,0.01,0.0,0.0,1e-05]
[1777267037462,68.32,78061.04,0.01,0.0,0.0,1e-05]
[1777267038470,68.32,78075.05,0.01,0.0,0.0,1e-05]
[1777267039475,68.32,78079.5,0.01,0.0,0.0,1e-05]
[1777267041490,68.32,78093.64,0.01,0.0,0.0,2e-05]
[1777267042498,68.32,78112.76,0.01,0.0,0.0,2e-05]
[1777267043504,68.32,78109.17,0.01,0.0,0.0,2e-05]
[1777267045516,68.32,78118.04,0.01,0.0,0.0,2e-05]
[1777267048541,68.32,78114.01,0.01,0.0,0.0,2e-05]
[1777267051560,68.32,78105.62,0.01,0.0,0.0,1e-05]
[1777267052567,68.32,78093.69,0.01,0.0,0.0,1e-05]
[1777267053573,68.32,78097.52,0.01,0.0,0.0,1e-05]
[1777267058608,68.32,78107.45,0.01,0.0,0.0,2e-05]
[1777267059617,68.32,78117.39,0.01,0.0,0.0,2e-05]
[1777267060623,68.32,78122.73,0.01,0.0,0.0,2e-05]
[1777267063674,68.32,78126.74,0.01,0.0,0.0,2e-05]
[1777267065663,68.32,78148.36,0.01,0.0,0.0,2e-05]
[1777267066670,68.32,78160.22,0.01,0.0,0.0,2e-05]
[1777267068680,68.32,78153.33,0.01,0.0,0.0,2e-05]
[1777267070695,68.32,78142.59,0.01,0.0,0.0,2e-05]
[1777267072729,68.32,78146.95,0.01,0.0,0.0,2e-05]
[1777267073720,68.32,78136.91,0.01,0.0,0.0,2e-05]
[1777267074726,68.32,78084.83,0.01,0.0,0.0,1e-05]
[1777267075743,68.32,78072.29,0.01,0.0,0.0,1e-05]
[1777267076742,68.32,78054.81,0.01,0.0,0.0,1e-05]
[1777267078756,68.32,78062.56,0.01,0.0,0.0,1e-05]
[1777267079767,68.32,78056.88,0.01,0.0,0.0,1e-05]
[1777267081786,68.32,78072.38,0.01,0.0,0.0,1e-05]
[1777267082788,68.32,78091.62,0.01,0.0,0.0,1e-05]
[1777267083796,68.32,78074.39,0.01,0.0,0.0,1e-05]
[1777267084803,68.32,78063.75,0.01,0.0,0.0,1e-05]
[1777267085810,68.32,78071.13,0.01,0.0,0.0,1e-05]
[1777267088831,68.32,78062.77,0.01,0.0,0.0,1e-05]
[1777267089838,68.32,78051.76,0.01,0.0,0.0,1e-05]
[1777267092862,68.32,78061.02,0.01,0.0,0.0,1e-05]
[1777267093870,68.32,78054.31,0.01,0.0,0.0,1e-05]
[1777267094873,68.32,78047.55,0.01,0.0,0.0,1e-05]
[1777267095881,68.32,78036.49,0.01,0.0,0.0,1e-05]
[1777267096891,68.32,78041.52,0.01,0.0,0.0,1e-05]
[1777267097903,68.32,78048.73,0.01,0.0,0.0,1e-05]
[1777267098910,68.32,78052.69,0.01,0.0,0.0,1e-05]
[1777267099910,68.32,78068.86,0.01,0.0,0.0,1e-05]
[1777267100917,68.32,78063.82,0.01,0.0,0.0,1e-05]
[1777267101936,68.32,78055.73,0.01,0.0,0.0,1e-05]
[1777267102940,68.32,78081.2,0.01,0.0,0.0,1e-05]
[1777267103957,68.32,78077.05,0.01,0.0,0.0,1e-05]
[1777267105969,68.32,78086.98,0.01,0.0,0.0,1e-05]
[1777267108991,68.32,78090.96,0.01,0.0,0.0,1e-05]
[1777267111007,68.32,78094.04,0.01,0.0,0.0,1e-05]
[1777267116048,68.32,78096.22,0.01,0.0,0.0,1e-05]
[1777267117075,68.32,78089.48,0.01,0.0,0.0,1e-05]
[1777267118070,68.32,78082.08,0.01,0.0,0.0,1e-05]
[1777267119079,68.32,78047.94,0.01,0.0,0.0,1e-05]
[1777267120104,68.32,78058.98,0.01,0.0,0.0,1e-05]
[1777267121102,68.32,78066.02,0.01,0.0,0.0,1e-05]
[1777267122110,68.32,78054.81,0.01,0.0,0.0,1e-05]
[1777267123705,68.32,78042.74,0.01,0.0,0.0,1e-05]
[1777267128154,68.32,78047.68,0.01,0.0,0.0,1e-05]
[1777267129161,68.32,78052.62,0.01,0.0,0.0,1e-05]
[1777267130170,68.32,78061.0,0.01,0.0,0.0,1e-05]
[1777267131176,68.32,78057.72,0.01,0.0,0.0,1e-05]
[1777267132184,68.32,78044.6,0.01,0.0,0.0,1e-05]
[1777267133774,68.32,78039.65,0.01,0.0,0.0,1e-05]
[1777267135206,68.32,78044.56,0.01,0.0,0.0,1e-05]
[1777267136212,68.32,78052.46,0.01,0.0,0.0,1e-05]
[1777267137220,68.32,78064.99,0.01,0.0,0.0,1e-05]
[1777267138233,68.32,78071.87,0.01,0.0,0.0,1e-05]
[1777267141247,68.32,78066.42,0.01,0.0,0.0,1e-05]
[1777267142253,68.32,78060.29,0.01,0.0,0.0,1e-05]
[1777267146282,68.32,78064.93,0.01,0.0,0.0,1e-05]
[1777267148294,68.32,78056.88,0.01,0.0,0.0,1e-05]
[1777267151317,68.32,78076.2,0.01,0.0,0.0,1e-05]
[1777267153930,68.32,78072.68,0.01,0.0,0.0,1e-05]
[1777267156351,68.32,78062.2,0.01,0.0,0.0,1e-05]
[1777267157358,68.32,78054.85,0.01,0.0,0.0,1e-05]
[1777267158365,68.32,78049.81,0.01,0.0,0.0,1e-05]
[1777267161386,68.32,78053.68,0.01,0.0,0.0,1e-05]
[1777267164020,68.32,78063.51,0.01,0.0,0.0,1e-05]
[1777267164408,68.32,78068.59,0.01,0.0,0.0,1e-05]
[1777267167430,68.32,78056.04,0.01,0.0,0.0,1e-05]
[1777267171458,68.32,78050.73,0.01,0.0,0.0,1e-05]
[1777267176492,68.32,78048.33,0.01,0.0,0.0,1e-05]
[1777267177499,68.32,78056.34,0.01,0.0,0.0,1e-05]
[1777267182535,68.32,78051.48,0.01,0.0,0.0,1e-05]
[1777267183542,68.32,78047.55,0.01,0.0,0.0,1e-05]
[1777267184550,68.32,78043.65,0.01,0.0,0.0,1e-05]
[1777267185556,68.32,78040.03,0.01,0.0,0.0,1e-05]
[1777267190591,68.32,78041.84,0.01,0.0,0.0,1e-05]
[1777267195626,68.32,78042.47,0.01,0.0,0.0,1e-05]
[1777267200661,68.32,78039.91,0.01,0.0,0.0,1e-05]
[1777267203684,68.32,78033.67,0.01,0.0,0.0,1e-05]
[1777267206706,68.32,78015.06,0.01,0.0,0.0,1e-05]
[1777267207722,68.32,78005.39,0.01,0.0,0.0,1e-05]
[1777267210773,68.32,77997.9,0.01,0.0,0.0,1e-05]
[1777267211776,68.32,77973.92,0.01,0.0,0.0,1e-05]
[1777267212783,68.32,77933.94,0.01,0.0,0.0,0.0]
[1777267213796,68.32,77910.7,0.01,0.0,0.0,0.0]
[1777267215804,68.32,77925.08,0.01,0.0,0.0,0.0]
[1777267216816,68.32,77932.57,0.01,0.0,0.0,0.0]
[1777267217818,68.32,77939.46,0.01,0.0,0.0,1e-05]
[1777267218824,68.32,77920.01,0.01,0.0,0.0,0.0]
[1777267219837,68.32,77915.58,0.01,0.0,0.0,0.0]
[1777267221847,68.32,77911.05,0.01,0.0,0.0,0.0]
[1777267222854,68.32,77899.28,0.01,0.0,0.0,0.0]
[1777267225877,68.32,77910.59,0.01,0.0,0.0,0.0]
[1777267226886,68.32,77918.27,0.01,0.0,0.0,0.0]
[1777267227889,68.32,77924.19,0.01,0.0,0.0,0.0]
[1777267228897,68.32,77935.4,0.01,0.0,0.0,0.0]
[1777267229905,68.32,77961.7,0.01,0.0,0.0,1e-05]
[1777267230945,68.32,77981.04,0.01,0.0,0.0,1e-05]
[1777267232942,68.32,78004.79,0.01,0.0,0.0,1e-05]
[1777267234939,68.32,77997.4,0.01,0.0,0.0,1e-05]
[1777267235946,68.32,77993.37,0.01,0.0,0.0,1e-05]
[1777267236953,68.32,77989.14,0.01,0.0,0.0,1e-05]
[1777267237961,68.32,77992.78,0.01,0.0,0.0,1e-05]
[1777267238967,68.32,77999.07,0.01,0.0,0.0,1e-05]
[1777267239974,68.32,78002.83,0.01,0.0,0.0,1e-05]
[1777267241989,68.32,78006.15,0.01,0.0,0.0,1e-05]
[1777267245018,68.32,77997.82,0.01,0.0,0.0,1e-05]
[1777267247065,68.32,77977.07,0.01,0.0,0.0,1e-05]
[1777267248092,68.32,77953.66,0.01,0.0,0.0,0.0]
[1777267250086,68.32,77963.65,0.01,0.0,0.0,1e-05]
[1777267251094,68.32,77970.77,0.01,0.0,0.0,1e-05]
[1777267252101,68.32,77979.62,0.01,0.0,0.0,1e-05]
[1777267253107,68.32,77987.77,0.01,0.0,0.0,1e-05]
[1777267257135,68.32,77993.5,0.01,0.0,0.0,1e-05]
[1777267258142,68.32,78002.97,0.01,0.0,0.0,1e-05]
[1777267259148,68.32,78009.22,0.01,0.0,0.0,1e-05]
[1777267262208,68.32,77982.03,0.01,0.0,0.0,1e-05]
[1777267263215,68.32,77966.44,0.01,0.0,0.0,1e-05]
[1777267266219,68.32,77962.02,0.01,0.0,0.0,1e-05]
[1777267267225,68.32,77966.8,0.01,0.0,0.0,1e-05]
[1777267269249,68.32,77946.21,0.01,0.0,0.0,0.0]
[1777267271294,68.32,77935.62,0.01,0.0,0.0,0.0]
[1777267272300,68.32,77927.33,0.01,0.0,0.0,0.0]
[1777267274317,68.32,77934.61,0.01,0.0,0.0,0.0]
[1777267276328,68.32,77955.44,0.01,0.0,0.0,1e-05]
[1777267277336,68.32,77965.53,0.01,0.0,0.0,1e-05]
[1777267278344,68.32,77991.55,0.01,0.0,0.0,1e-05]
[1777267279351,68.32,78009.27,0.01,0.0,0.0,1e-05]
[1777267280363,68.32,78020.16,0.01,0.0,0.0,1e-05]
[1777267281367,68.32,78025.15,0.01,0.0,0.0,1e-05]
[1777267283378,68.32,78021.89,0.01,0.0,0.0,1e-05]
[1777267287405,68.32,78026.38,0.01,0.0,0.0,1e-05]
[1777267290426,68.32,78030.64,0.01,0.0,0.0,1e-05]
[1777267291433,68.32,78032.69,0.01,0.0,0.0,1e-05]
[1777267295008,68.32,78007.11,0.01,0.0,0.0,1e-05]
[1777267296474,68.32,77996.38,0.01,0.0,0.0,1e-05]
[1777267300504,68.32,77992.55,0.01,0.0,0.0,1e-05]
[1777267302516,68.32,77980.07,0.01,0.0,0.0,1e-05]
[1777267305075,68.32,77998.82,0.01,0.0,0.0,1e-05]
[1777267306544,68.32,78002.62,0.01,0.0,0.0,1e-05]
[1777267307551,68.32,78013.74,0.01,0.0,0.0,1e-05]
[1777267310572,68.32,78020.99,0.01,0.0,0.0,1e-05]
[1777267312585,68.32,78016.13,0.01,0.0,0.0,1e-05]
[1777267316617,68.32,77992.64,0.01,0.0,0.0,1e-05]
[1777267321653,68.32,77982.69,0.01,0.0,0.0,1e-05]
[1777267322660,68.32,77978.44,0.01,0.0,0.0,1e-05]
[1777267323666,68.32,77969.25,0.01,0.0,0.0,0.0]
[1777267328705,68.32,77950.11,0.01,0.0,0.0,0.0]
[1777267329709,68.32,77918.21,0.01,0.0,0.0,0.0]
[1777267330715,68.32,77910.11,0.01,0.0,0.0,0.0]
[1777267333739,68.32,77902.37,0.01,0.0,0.0,0.0]
[1777267335314,68.32,77870.33,0.01,0.0,0.0,0.0]
[1777267336846,68.32,77863.6,0.01,0.0,0.0,0.0]
[1777267337786,68.32,77842.03,0.01,0.0,0.0,0.0]
[1777267340803,68.32,77852.84,0.01,0.0,0.0,0.0]
[1777267343827,68.32,77870.24,0.01,0.0,0.0,0.0]
[1777267344835,68.32,77900.23,0.01,0.0,0.0,0.0]
[1777267345840,68.32,77888.38,0.01,0.0,0.0,0.0]
[1777267348857,68.32,77896.83,0.01,0.0,0.0,0.0]
[1777267350873,68.32,77910.99,0.01,0.0,0.0,0.0]
[1777267351879,68.32,77913.11,0.01,0.0,0.0,0.0]
[1777267352886,68.32,77917.98,0.01,0.0,0.0,0.0]
[1777267353892,68.32,77922.74,0.01,0.0,0.0,0.0]
[1777267355086,68.32,77927.36,0.01,0.0,0.0,0.0]
[1777267356953,68.32,77904.08,0.01,0.0,0.0,0.0]
[1777267358969,68.32,77913.29,0.01,0.0,0.0,0.0]
[1777267359995,68.32,77919.48,0.01,0.0,0.0,0.0]
[1777267362998,68.32,77924.12,0.01,0.0,0.0,0.0]
[1777267364015,68.32,77920.16,0.01,0.0,0.0,0.0]
[1777267367027,68.32,77910.52,0.01,0.0,0.0,0.0]
[1777267368035,68.32,77906.11,0.01,0.0,0.0,0.0]
[1777267369041,68.32,77898.6,0.01,0.0,0.0,0.0]
[1777267372062,68.32,77879.91,0.01,0.0,0.0,0.0]
[1777267373069,68.32,77869.18,0.01,0.0,0.0,0.0]
[1777267375083,68.32,77879.16,0.01,0.0,0.0,0.0]
[1777267376090,68.32,77885.0,0.01,0.0,0.0,0.0]
[1777267377099,68.32,77888.25,0.01,0.0,0.0,0.0]
[1777267378105,68.32,77885.02,0.01,0.0,0.0,0.0]
[1777267380120,68.32,77874.61,0.01,0.0,0.0,0.0]
[1777267381126,68.32,77866.01,0.01,0.0,0.0,0.0]
[1777267382133,68.32,77851.59,0.01,0.0,0.0,0.0]
[1777267383146,68.32,77844.26,0.01,0.0,0.0,0.0]
[1777267384153,68.32,77834.89,0.01,0.0,0.0,0.0]
[1777267385164,68.32,77825.65,0.01,0.0,0.0,0.0]
[1777267386171,68.32,77831.4,0.01,0.0,0.0,0.0]
[1777267387184,68.32,77826.34,0.01,0.0,0.0,0.0]
[1777267388182,68.32,77855.01,0.01,0.0,0.0,0.0]
[1777267390199,68.32,77850.35,0.01,0.0,0.0,0.0]
[1777267391210,68.32,77840.27,0.01,0.0,0.0,0.0]
[1777267392211,68.32,77856.01,0.01,0.0,0.0,0.0]
[1777267393218,68.32,77863.1,0.01,0.0,0.0,0.0]
[1777267396257,68.32,77879.99,0.01,0.0,0.0,0.0]
[1777267398271,68.32,77894.69,0.01,0.0,0.0,0.0]
[1777267399279,68.32,77901.1,0.01,0.0,0.0,0.0]
[1777267400291,68.32,77897.8,0.01,0.0,0.0,0.0]
[1777267403306,68.32,77902.25,0.01,0.0,0.0,0.0]
[1777267408343,68.32,77894.23,0.01,0.0,0.0,0.0]
[1777267410356,68.32,77887.01,0.01,0.0,0.0,0.0]
[1777267411363,68.32,77890.21,0.01,0.0,0.0,0.0]
[1777267412369,68.32,77897.92,0.01,0.0,0.0,0.0]
[1777267413377,68.32,77905.8,0.01,0.0,0.0,0.0]
[1777267418413,68.32,77907.11,0.01,0.0,0.0,0.0]
[1777267421464,68.32,77915.21,0.01,0.0,0.0,0.0]
[1777267422442,68.32,77886.45,0.01,0.0,0.0,0.0]
[1777267423448,68.32,77876.32,0.01,0.0,0.0,0.0]
[1777267426468,68.32,77879.97,0.01,0.0,0.0,0.0]
[1777267428484,68.32,77884.8,0.01,0.0,0.0,0.0]
[1777267430498,68.32,77889.15,0.01,0.0,0.0,0.0]
[1777267431505,68.32,77904.59,0.01,0.0,0.0,0.0]
[1777267432515,68.32,77913.28,0.01,0.0,0.0,0.0]
[1777267433520,68.32,77922.07,0.01,0.0,0.0,0.0]
[1777267434524,68.32,77918.02,0.01,0.0,0.0,0.0]
[1777267436124,68.32,77911.11,0.01,0.0,0.0,0.0]
[1777267438552,68.32,77918.67,0.01,0.0,0.0,0.0]
[1777267439559,68.32,77925.22,0.01,0.0,0.0,0.0]
[1777267441573,68.32,77929.93,0.01,0.0,0.0,0.0]
[1777267446195,68.32,77926.15,0.01,0.0,0.0,0.0]
[1777267447621,68.32,77917.2,0.01,0.0,0.0,0.0]
[1777267448627,68.32,77913.7,0.01,0.0,0.0,0.0]
[1777267449633,68.32,77908.06,0.01,0.0,0.0,0.0]
[1777267450641,68.32,77902.15,0.01,0.0,0.0,0.0]
[1777267452654,68.32,77905.61,0.01,0.0,0.0,0.0]
[1777267453661,68.32,77913.17,0.01,0.0,0.0,0.0]
[1777267456266,68.32,77907.2,0.01,0.0,0.0,0.0]
[1777267457697,68.32,77912.21,0.01,0.0,0.0,0.0]
[1777267458706,68.32,77915.46,0.01,0.0,0.0,0.0]
[1777267460713,68.32,77923.31,0.01,0.0,0.0,0.0]
[1777267461718,68.32,77928.88,0.01,0.0,0.0,0.0]
[1777267462725,68.32,77938.37,0.01,0.0,0.0,0.0]
[1777267466403,68.32,77945.7,0.01,0.0,0.0,0.0]
[1777267471787,68.32,77944.72,0.01,0.0,0.0,0.0]
[1777267473802,68.32,77948.62,0.01,0.0,0.0,0.0]
[1777267474809,68.32,77953.26,0.01,0.0,0.0,0.0]
[1777267476475,68.32,77959.42,0.01,0.0,0.0,0.0]
[1777267477830,68.32,77972.06,0.01,0.0,0.0,0.0]
[1777267479843,68.32,77978.58,0.01,0.0,0.0,0.0]
[1777267480851,68.32,77982.38,0.01,0.0,0.0,0.0]
[1777267482865,68.32,77987.54,0.01,0.0,0.0,0.0]
[1777267487901,68.32,77989.14,0.01,0.0,0.0,0.0]
[1777267492938,68.32,77988.94,0.01,0.0,0.0,0.0]
[1777267493944,68.32,77976.04,0.01,0.0,0.0,0.0]
[1777267495956,68.32,77983.61,0.01,0.0,0.0,0.0]
[1777267498977,68.32,77990.53,0.01,0.0,0.0,0.0]
[1777267500990,68.32,77995.92,0.01,0.0,0.0,0.0]
[1777267503008,68.32,77988.14,0.01,0.0,0.0,0.0]
[1777267504017,68.32,77984.71,0.01,0.0,0.0,0.0]
[1777267509049,68.32,77987.37,0.01,0.0,0.0,0.0]
[1777267510057,68.32,77983.45,0.01,0.0,0.0,0.0]
[1777267514085,68.32,77974.36,0.01,0.0,0.0,0.0]
[1777267517108,68.32,77951.77,0.01,0.0,0.0,0.0]
[1777267518114,68.32,77934.49,0.01,0.0,0.0,0.0]
[1777267521136,68.32,77928.89,0.01,0.0,0.0,0.0]
[1777267524156,68.32,77934.54,0.01,0.0,0.0,0.0]
[1777267529191,68.32,77930.64,0.01,0.0,0.0,0.0]
[1777267531205,68.32,77929.15,0.01,0.0,0.0,0.0]
[1777267532211,68.32,77921.24,0.01,0.0,0.0,0.0]
[1777267533221,68.32,77917.67,0.01,0.0,0.0,0.0]
[1777267538253,68.32,77920.26,0.01,0.0,0.0,0.0]
[1777267541274,68.32,77924.98,0.01,0.0,0.0,0.0]
[1777267542283,68.32,77891.41,0.01,0.0,0.0,0.0]
[1777267543291,68.32,77878.03,0.01,0.0,0.0,0.0]
[1777267547320,68.32,77882.84,0.01,0.0,0.0,0.0]
[1777267551367,68.32,77873.35,0.01,0.0,0.0,0.0]
[1777267552364,68.32,77842.16,0.01,0.0,0.0,0.0]
[1777267557400,68.32,77843.79,0.01,0.0,0.0,0.0]
[1777267558404,68.32,77847.74,0.01,0.0,0.0,0.0]
[1777267559411,68.32,77843.61,0.01,0.0,0.0,0.0]
[1777267563439,68.32,77835.45,0.01,0.0,0.0,0.0]
[1777267564446,68.32,77831.82,0.01,0.0,0.0,0.0]
[1777267566460,68.32,77836.28,0.01,0.0,0.0,0.0]
[1777267568474,68.32,77840.43,0.01,0.0,0.0,0.0]
[1777267569482,68.32,77847.14,0.01,0.0,0.0,0.0]
[1777267570489,68.32,77863.82,0.01,0.0,0.0,0.0]
[1777267573512,68.32,77851.63,0.01,0.0,0.0,0.0]
[1777267574519,68.32,77836.9,0.01,0.0,0.0,0.0]
[1777267577541,68.32,77845.04,0.01,0.0,0.0,0.0]
[1777267578551,68.32,77855.95,0.01,0.0,0.0,0.0]
[1777267580564,68.32,77859.72,0.01,0.0,0.0,0.0]
[1777267581570,68.32,77867.03,0.01,0.0,0.0,0.0]
[1777267584591,68.32,77857.1,0.01,0.0,0.0,0.0]
[1777267589626,68.32,77855.0,0.01,0.0,0.0,0.0]
[1777267591642,68.32,77856.46,0.01,0.0,0.0,0.0]
[1777267593655,68.32,77861.28,0.01,0.0,0.0,0.0]
[1777267598689,68.32,77867.24,0.01,0.0,0.0,0.0]
[1777267600707,68.32,77863.72,0.01,0.0,0.0,0.0]
[1777267602720,68.32,77867.96,0.01,0.0,0.0,0.0]
[1777267607755,68.32,77870.63,0.01,0.0,0.0,0.0]
[1777267608762,68.32,77874.99,0.01,0.0,0.0,0.0]
[1777267610778,68.32,77883.47,0.01,0.0,0.0,0.0]
[1777267615811,68.32,77888.92,0.01,0.0,0.0,0.0]
[1777267617520,68.32,77896.39,0.01,0.0,0.0,0.0]
[1777267621854,68.32,77911.42,0.01,0.0,0.0,0.0]
[1777267622861,68.32,77915.34,0.01,0.0,0.0,0.0]
[1777267625881,68.32,77922.54,0.01,0.0,0.0,0.0]
[1777267627590,68.32,77947.95,0.01,0.0,0.0,0.0]
[1777267632931,68.32,77953.33,0.01,0.0,0.0,0.0]
[1777267633938,68.32,77962.24,0.01,0.0,0.0,0.0]
[1777267634945,68.32,77955.72,0.01,0.0,0.0,0.0]
[1777267637660,68.32,77950.21,0.01,0.0,0.0,0.0]
[1777267638973,68.32,77953.46,0.01,0.0,0.0,0.0]
[1777267641998,68.32,77956.68,0.01,0.0,0.0,0.0]
[1777267645034,68.32,77952.37,0.01,0.0,0.0,0.0]
[1777267646042,68.32,77897.02,0.01,0.0,0.0,0.0]
[1777267647736,68.32,77905.16,0.01,0.0,0.0,0.0]
[1777267649063,68.32,77911.5,0.01,0.0,0.0,0.0]
[1777267651078,68.32,77909.7,0.01,0.0,0.0,0.0]
[1777267653091,68.32,77914.53,0.01,0.0,0.0,0.0]
[1777267655110,68.32,77925.36,0.01,0.0,0.0,0.0]
[1777267656112,68.32,77932.03,0.01,0.0,0.0,0.0]
[1777267657121,68.32,77937.92,0.01,0.0,0.0,0.0]
[1777267659134,68.32,77941.54,0.01,0.0,0.0,0.0]
[1777267660145,68.32,77937.11,0.01,0.0,0.0,0.0]
[1777267661147,68.32,77942.41,0.01,0.0,0.0,0.0]
[1777267666183,68.32,77945.21,0.01,0.0,0.0,0.0]
[1777267668198,68.32,77948.97,0.01,0.0,0.0,0.0]
[1777267670210,68.32,77952.88,0.01,0.0,0.0,0.0]
[1777267675246,68.32,77957.23,0.01,0.0,0.0,0.0]
[1777267677260,68.32,77960.51,0.01,0.0,0.0,0.0]
[1777267681287,68.32,77967.75,0.01,0.0,0.0,0.0]
[1777267683301,68.32,77972.24,0.01,0.0,0.0,0.0]
[1777267687330,68.32,77977.01,0.01,0.0,0.0,0.0]
[1777267690351,68.32,77972.04,0.01,0.0,0.0,0.0]
[1777267695386,68.32,77973.39,0.01,0.0,0.0,0.0]
[1777267698407,68.32,77976.77,0.01,0.0,0.0,0.0]
[1777267700422,68.32,77980.72,0.01,0.0,0.0,0.0]
[1777267701428,68.32,77985.05,0.01,0.0,0.0,0.0]
[1777267706464,68.32,77988.06,0.01,0.0,0.0,0.0]
[1777267709505,68.32,77961.27,0.01,0.0,0.0,0.0]
[1777267710509,68.32,77952.72,0.01,0.0,0.0,0.0]
[1777267711516,68.32,77951.43,0.01,0.0,0.0,0.0]
[1777267716550,68.32,77956.63,0.01,0.0,0.0,0.0]
[1777267721587,68.32,77956.26,0.01,0.0,0.0,0.0]
[1777267722594,68.32,77952.0,0.01,0.0,0.0,0.0]
[1777267724608,68.32,77948.22,0.01,0.0,0.0,0.0]
[1777267728648,68.32,77943.39,0.01,0.0,0.0,0.0]
[1777267733671,68.32,77942.44,0.01,0.0,0.0,0.0]
[1777267737699,68.32,77929.31,0.01,0.0,0.0,0.0]
[1777267738708,68.32,77925.71,0.01,0.0,0.0,0.0]
[1777267741728,68.32,77921.79,0.01,0.0,0.0,0.0]
[1777267743742,68.32,77918.6,0.01,0.0,0.0,0.0]
[1777267744749,68.32,77922.4,0.01,0.0,0.0,0.0]
[1777267747770,68.32,77912.08,0.01,0.0,0.0,0.0]
[1777267748777,68.32,77908.39,0.01,0.0,0.0,0.0]
[1777267750792,68.32,77899.16,0.01,0.0,0.0,0.0]
[1777267752804,68.32,77894.15,0.01,0.0,0.0,0.0]
[1777267753821,68.32,77886.56,0.01,0.0,0.0,0.0]
[1777267755825,68.32,77889.89,0.01,0.0,0.0,0.0]
[1777267760861,68.32,77891.51,0.01,0.0,0.0,0.0]
[1777267763882,68.32,77903.16,0.01,0.0,0.0,0.0]
[1777267764889,68.32,77909.41,0.01,0.0,0.0,0.0]
[1777267766902,68.32,77902.16,0.01,0.0,0.0,0.0]
[1777267768589,68.32,77896.6,0.01,0.0,0.0,0.0]
[1777267771938,68.32,77893.87,0.01,0.0,0.0,0.0]
[1777267775966,68.32,77888.62,0.01,0.0,0.0,0.0]
[1777267776973,68.32,77885.32,0.01,0.0,0.0,0.0]
[1777267781003,68.32,77891.8,0.01,0.0,0.0,0.0]
[1777267782028,68.32,77900.46,0.01,0.0,0.0,0.0]
[1777267784024,68.32,77882.9,0.01,0.0,0.0,0.0]
[1777267789060,68.32,77885.56,0.01,0.0,0.0,0.0]
[1777267792081,68.32,77888.7,0.01,0.0,0.0,0.0]
[1777267795106,68.32,77883.62,0.01,0.0,0.0,0.0]
[1777267797116,68.32,77880.37,0.01,0.0,0.0,0.0]
[1777267798799,68.32,77849.85,0.01,0.0,0.0,0.0]
[1777267800139,68.32,77841.79,0.01,0.0,0.0,0.0]
[1777267801146,68.32,77836.56,0.01,0.0,0.0,0.0]
[1777267802156,68.32,77828.2,0.01,0.0,0.0,0.0]
[1777267805175,68.32,77823.29,0.01,0.0,0.0,0.0]
[1777267808869,68.32,77808.12,0.01,0.0,0.0,0.0]
[1777267810215,68.32,77803.53,0.01,0.0,0.0,0.0]
[1777267813238,68.32,77794.29,0.01,0.0,0.0,0.0]
[1777267815253,68.32,77804.48,0.01,0.0,0.0,0.0]
[1777267818940,68.32,77798.55,0.01,0.0,0.0,0.0]
[1777267819280,68.32,77779.88,0.01,0.0,0.0,0.0]
[1777267821297,68.32,77776.14,0.01,0.0,0.0,0.0]
[1777267823308,68.32,77745.53,0.01,0.0,0.0,0.0]
[1777267826329,68.32,77741.58,0.01,0.0,0.0,0.0]
[1777267830358,68.32,77735.8,0.01,0.0,0.0,0.0]
[1777267831373,68.32,77728.77,0.01,0.0,0.0,0.0]
[1777267832379,68.32,77725.36,0.01,0.0,0.0,0.0]
[1777267833397,68.32,77733.77,0.01,0.0,0.0,0.0]
[1777267836413,68.32,77739.66,0.01,0.0,0.0,0.0]
[1777267838425,68.32,77729.38,0.01,0.0,0.0,0.0]
[1777267839432,68.32,77735.68,0.01,0.0,0.0,0.0]
[1777267843459,68.32,77743.42,0.01,0.0,0.0,0.0]
[1777267845478,68.32,77750.98,0.01,0.0,0.0,0.0]
[1777267846490,68.32,77760.37,0.01,0.0,0.0,0.0]
[1777267847493,68.32,77766.33,0.01,0.0,0.0,0.0]
[1777267848499,68.32,77772.72,0.01,0.0,0.0,0.0]
[1777267850516,68.32,77797.47,0.01,0.0,0.0,0.0]
[1777267851529,68.32,77809.74,0.01,0.0,0.0,0.0]
[1777267852526,68.32,77815.17,0.01,0.0,0.0,0.0]
[1777267855548,68.32,77823.26,0.01,0.0,0.0,0.0]
[1777267858574,68.32,77777.81,0.01,0.0,0.0,0.0]
[1777267859581,68.32,77762.51,0.01,0.0,0.0,0.0]
[1777267861594,68.32,77768.31,0.01,0.0,0.0,0.0]
[1777267863608,68.32,77772.07,0.01,0.0,0.0,0.0]
[1777267866630,68.32,77748.95,0.01,0.0,0.0,0.0]
[1777267867638,68.32,77752.5,0.01,0.0,0.0,0.0]
[1777267868643,68.32,77748.58,0.01,0.0,0.0,0.0]
[1777267869651,68.32,77751.81,0.01,0.0,0.0,0.0]
[1777267871665,68.32,77756.62,0.01,0.0,0.0,0.0]
[1777267872674,68.32,77759.84,0.01,0.0,0.0,0.0]
[1777267875694,68.32,77768.76,0.01,0.0,0.0,0.0]
[1777267876699,68.32,77781.66,0.01,0.0,0.0,0.0]
[1777267877713,68.32,77788.5,0.01,0.0,0.0,0.0]
[1777267878715,68.32,77801.26,0.01,0.0,0.0,0.0]
[1777267879721,68.32,77811.81,0.01,0.0,0.0,0.0]
[1777267882743,68.32,77806.95,0.01,0.0,0.0,0.0]
[1777267884756,68.32,77810.85,0.01,0.0,0.0,0.0]
[1777267887778,68.32,77816.29,0.01,0.0,0.0,0.0]
[1777267889793,68.32,77826.28,0.01,0.0,0.0,0.0]
[1777267890798,68.32,77833.81,0.01,0.0,0.0,0.0]
[1777267891805,68.32,77838.49,0.01,0.0,0.0,0.0]
[1777267892814,68.32,77842.97,0.01,0.0,0.0,0.0]
[1777267893820,68.32,77846.35,0.01,0.0,0.0,0.0]
[1777267894826,68.32,77843.17,0.01,0.0,0.0,0.0]
[1777267895839,68.32,77846.82,0.01,0.0,0.0,0.0]
[1777267896843,68.32,77853.58,0.01,0.0,0.0,0.0]
[1777267897849,68.32,77857.94,0.01,0.0,0.0,0.0]
[1777267899863,68.32,77861.61,0.01,0.0,0.0,0.0]
[1777267902884,68.32,77858.38,0.01,0.0,0.0,0.0]
[1777267903891,68.32,77848.47,0.01,0.0,0.0,0.0]
[1777267906912,68.32,77843.63,0.01,0.0,0.0,0.0]
[1777267910940,68.32,77856.11,0.01,0.0,0.0,0.0]
[1777267911947,68.32,77861.87,0.01,0.0,0.0,0.0]
[1777267912954,68.32,77847.42,0.01,0.0,0.0,0.0]
[1777267914969,68.32,77851.31,0.01,0.0,0.0,0.0]
[1777267917991,68.32,77858.85,0.01,0.0,0.0,0.0]
[1777267922018,68.32,77851.6,0.01,0.0,0.0,0.0]
[1777267927056,68.32,77854.15,0.01,0.0,0.0,0.0]
[1777267928060,68.32,77857.69,0.01,0.0,0.0,0.0]
[1777267933097,68.32,77858.01,0.01,0.0,0.0,0.0]
[1777267935111,68.32,77845.88,0.01,0.0,0.0,0.0]
[1777267938133,68.32,77841.99,0.01,0.0,0.0,0.0]
[1777267939822,68.32,77851.95,0.01,0.0,0.0,0.0]
[1777267941154,68.32,77856.35,0.01,0.0,0.0,0.0]
[1777267944176,68.32,77849.09,0.01,0.0,0.0,0.0]
[1777267946190,68.32,77841.96,0.01,0.0,0.0,0.0]
[1777267948204,68.32,77836.22,0.01,0.0,0.0,0.0]
[1777267951232,68.32,77833.73,0.01,0.0,0.0,0.0]
[1777267952232,68.32,77839.62,0.01,0.0,0.0,0.0]
[1777267953239,68.32,77851.68,0.01,0.0,0.0,0.0]
[1777267955253,68.32,77846.49,0.01,0.0,0.0,0.0]
[1777267959980,68.32,77837.46,0.01,0.0,0.0,0.0]
[1777267963315,68.32,77830.92,0.01,0.0,0.0,0.0]
[1777267964322,68.32,77812.0,0.01,0.0,0.0,0.0]
[1777267965329,68.32,77807.42,0.01,0.0,0.0,0.0]
[1777267967345,68.32,77817.46,0.01,0.0,0.0,0.0]
[1777267968354,68.32,77828.97,0.01,0.0,0.0,0.0]
[1777267970053,68.32,77836.05,0.01,0.0,0.0,0.0]
[1777267973386,68.32,77827.99,0.01,0.0,0.0,0.0]
[1777267975399,68.32,77824.18,0.01,0.0,0.0,0.0]
[1777267980123,68.32,77821.05,0.01,0.0,0.0,0.0]
[1777267985475,68.32,77822.24,0.01,0.0,0.0,0.0]
[1777267987489,68.32,77813.5,0.01,0.0,0.0,0.0]
[1777267988495,68.32,77792.96,0.01,0.0,0.0,0.0]
[1777267991516,68.32,77798.95,0.01,0.0,0.0,0.0]
[1777267993531,68.32,77803.72,0.01,0.0,0.0,0.0]
[1777267994538,68.32,77810.98,0.01,0.0,0.0,0.0]
[1777267995545,68.32,77817.9,0.01,0.0,0.0,0.0]
[1777268000580,68.32,77816.44,0.01,0.0,0.0,0.0]
[1777268005615,68.32,77807.89,0.01,0.0,0.0,0.0]
[1777268006623,68.32,77804.55,0.01,0.0,0.0,0.0]
[1777268010650,68.32,77810.79,0.01,0.0,0.0,0.0]
[1777268011657,68.32,77816.55,0.01,0.0,0.0,0.0]
[1777268012664,68.32,77819.75,0.01,0.0,0.0,0.0]
[1777268014679,68.32,77824.42,0.01,0.0,0.0,0.0]
[1777268015685,68.32,77831.49,0.01,0.0,0.0,0.0]
[1777268018706,68.32,77840.67,0.01,0.0,0.0,0.0]
[1777268020720,68.32,77844.8,0.01,0.0,0.0,0.0]
[1777268025756,68.32,77853.03,0.01,0.0,0.0,0.0]
[1777268029784,68.32,77856.51,0.01,0.0,0.0,0.0]
[1777268033813,68.32,77859.72,0.01,0.0,0.0,0.0]
[1777268035837,68.32,77863.63,0.01,0.0,0.0,0.0]
[1777268038851,68.32,77868.61,0.01,0.0,0.0,0.0]
[1777268039855,68.32,77873.5,0.01,0.0,0.0,0.0]
[1777268042876,68.32,77868.57,0.01,0.0,0.0,0.0]
[1777268047911,68.32,77872.89,0.01,0.0,0.0,0.0]
[1777268048918,68.32,77879.52,0.01,0.0,0.0,0.0]
[1777268049926,68.32,77872.38,0.01,0.0,0.0,0.0]
[1777268050934,68.32,77867.16,0.01,0.0,0.0,0.0]
[1777268055974,68.32,77869.9,0.01,0.0,0.0,0.0]
[1777268056975,68.32,77875.89,0.01,0.0,0.0,0.0]
[1777268058989,68.32,77880.09,0.01,0.0,0.0,0.0]
[1777268064024,68.32,77880.51,0.01,0.0,0.0,0.0]
[1777268069059,68.32,77881.32,0.01,0.0,0.0,0.0]
[1777268071073,68.32,77879.26,0.01,0.0,0.0,0.0]
[1777268073087,68.32,77865.57,0.01,0.0,0.0,0.0]
[1777268076108,68.32,77870.85,0.01,0.0,0.0,0.0]
[1777268078123,68.32,77881.02,0.01,0.0,0.0,0.0]
[1777268081143,68.32,77875.06,0.01,0.0,0.0,0.0]
[1777268082150,68.32,77871.83,0.01,0.0,0.0,0.0]
[1777268087185,68.32,77874.71,0.01,0.0,0.0,0.0]
[1777268092220,68.32,77872.89,0.01,0.0,0.0,0.0]
[1777268097255,68.32,77871.32,0.01,0.0,0.0,0.0]
[1777268100964,68.32,77880.78,0.01,0.0,0.0,0.0]
[1777268104304,68.32,77875.1,0.01,0.0,0.0,0.0]
[1777268106327,68.32,77846.22,0.01,0.0,0.0,0.0]
[1777268107335,68.32,77835.19,0.01,0.0,0.0,0.0]
[1777268109350,68.32,77821.3,0.01,0.0,0.0,0.0]
[1777268111036,68.32,77804.04,0.01,0.0,0.0,0.0]
[1777268112380,68.32,77792.01,0.01,0.0,0.0,0.0]
[1777268116407,68.32,77787.97,0.01,0.0,0.0,0.0]
[1777268117408,68.32,77760.02,0.01,0.0,0.0,0.0]
[1777268118418,68.32,77752.46,0.01,0.0,0.0,0.0]
[1777268123451,68.32,77750.71,0.01,0.0,0.0,0.0]
[1777268124464,68.32,77746.77,0.01,0.0,0.0,0.0]
[1777268126473,68.32,77738.55,0.01,0.0,0.0,0.0]
[1777268128487,68.32,77734.67,0.01,0.0,0.0,0.0]
[1777268131178,68.32,77722.41,0.01,0.0,0.0,0.0]
[1777268134541,68.32,77714.33,0.01,0.0,0.0,0.0]
[1777268136551,68.32,77706.81,0.01,0.0,0.0,0.0]
[1777268137558,68.32,77726.6,0.01,0.0,0.0,0.0]
[1777268138566,68.32,77730.45,0.01,0.0,0.0,0.0]
[1777268141264,68.32,77726.24,0.01,0.0,0.0,0.0]
[1777268145615,68.32,77733.07,0.01,0.0,0.0,0.0]
[1777268147628,68.32,77727.31,0.01,0.0,0.0,0.0]
[1777268149644,68.32,77731.06,0.01,0.0,0.0,0.0]
[1777268150649,68.32,77734.67,0.01,0.0,0.0,0.0]
[1777268151656,68.32,77738.96,0.01,0.0,0.0,0.0]
[1777268152663,68.32,77750.67,0.01,0.0,0.0,0.0]
[1777268155684,68.32,77730.98,0.01,0.0,0.0,0.0]
[1777268156691,68.32,77735.31,0.01,0.0,0.0,0.0]
[1777268158705,68.32,77744.03,0.01,0.0,0.0,0.0]
[1777268159712,68.32,77749.54,0.01,0.0,0.0,0.0]
[1777268163744,68.32,77754.3,0.01,0.0,0.0,0.0]
[1777268164747,68.32,77758.05,0.01,0.0,0.0,0.0]
[1777268165754,68.32,77761.67,0.01,0.0,0.0,0.0]
[1777268169783,68.32,77756.25,0.01,0.0,0.0,0.0]
[1777268170789,68.32,77759.4,0.01,0.0,0.0,0.0]
[1777268171797,68.32,77763.36,0.01,0.0,0.0,0.0]
[1777268172804,68.32,77766.78,0.01,0.0,0.0,0.0]
[1777268174819,68.32,77776.38,0.01,0.0,0.0,0.0]
[1777268176834,68.32,77780.66,0.01,0.0,0.0,0.0]
[1777268178845,68.32,77785.42,0.01,0.0,0.0,0.0]
[1777268180870,68.32,77770.72,0.01,0.0,0.0,0.0]
[1777268181873,68.32,77730.52,0.01,0.0,0.0,0.0]
[1777268182879,68.32,77724.35,0.01,0.0,0.0,0.0]
[1777268184897,68.32,77720.1,0.01,0.0,0.0,0.0]
[1777268188923,68.32,77709.87,0.01,0.0,0.0,0.0]
[1777268189931,68.32,77704.83,0.01,0.0,0.0,0.0]
[1777268190943,68.32,77708.88,0.01,0.0,0.0,0.0]
[1777268191946,68.32,77712.04,0.01,0.0,0.0,0.0]
[1777268192953,68.32,77720.43,0.01,0.0,0.0,0.0]
[1777268193959,68.32,77723.98,0.01,0.0,0.0,0.0]
[1777268194967,68.32,77717.19,0.01,0.0,0.0,0.0]
[1777268195994,68.32,77724.88,0.01,0.0,0.0,0.0]
[1777268196995,68.32,77683.01,0.01,0.0,0.0,0.0]
[1777268198002,68.32,77658.93,0.01,0.0,0.0,0.0]
[1777268199020,68.32,77653.93,0.01,0.0,0.0,0.0]
[1777268200035,68.32,77688.81,0.01,0.0,0.0,0.0]
[1777268202035,68.32,77684.89,0.01,0.0,0.0,0.0]
[1777268203045,68.32,77675.76,0.01,0.0,0.0,0.0]
[1777268204053,68.32,77663.01,0.01,0.0,0.0,0.0]
[1777268205155,68.32,77647.46,0.01,0.0,0.0,0.0]
[1777268206112,68.32,77634.23,0.01,0.0,0.0,0.0]
[1777268207127,68.32,77624.84,0.01,0.0,0.0,0.0]
[1777268208146,68.32,77614.61,0.01,0.0,0.0,0.0]
[1777268209266,68.32,77626.14,0.01,0.0,0.0,0.0]
[1777268210204,68.32,77637.65,0.01,0.0,0.0,0.0]
[1777268211194,68.32,77674.99,0.01,0.0,0.0,0.0]
[1777268212175,68.32,77682.01,0.01,0.0,0.0,0.0]
[1777268213182,68.32,77677.92,0.01,0.0,0.0,0.0]
[1777268214189,68.32,77674.23,0.01,0.0,0.0,0.0]
[1777268218217,68.32,77695.63,0.01,0.0,0.0,0.0]
[1777268219228,68.32,77700.45,0.01,0.0,0.0,0.0]
[1777268220231,68.32,77712.22,0.01,0.0,0.0,0.0]
[1777268221239,68.32,77721.31,0.01,0.0,0.0,0.0]
[1777268223253,68.32,77712.08,0.01,0.0,0.0,0.0]
[1777268225266,68.32,77734.97,0.01,0.0,0.0,0.0]
[1777268226275,68.32,77740.07,0.01,0.0,0.0,0.0]
[1777268228289,68.32,77736.68,0.01,0.0,0.0,0.0]
[1777268232316,68.32,77710.01,0.01,0.0,0.0,0.0]
[1777268233322,68.32,77696.6,0.01,0.0,0.0,0.0]
[1777268235340,68.32,77700.15,0.01,0.0,0.0,0.0]
[1777268236346,68.32,77707.44,0.01,0.0,0.0,0.0]
[1777268237353,68.32,77701.15,0.01,0.0,0.0,0.0]
[1777268238358,68.32,77696.62,0.01,0.0,0.0,0.0]
[1777268239366,68.32,77691.02,0.01,0.0,0.0,0.0]
[1777268244403,68.32,77656.56,0.01,0.0,0.0,0.0]
[1777268245420,68.32,77651.17,0.01,0.0,0.0,0.0]
[1777268246419,68.32,77654.7,0.01,0.0,0.0,0.0]
[1777268247426,68.32,77664.38,0.01,0.0,0.0,0.0]
[1777268248433,68.32,77672.03,0.01,0.0,0.0,0.0]
[1777268249440,68.32,77676.78,0.01,0.0,0.0,0.0]
[1777268250449,68.32,77695.87,0.01,0.0,0.0,0.0]
[1777268251500,68.32,77700.33,0.01,0.0,0.0,0.0]
[1777268252470,68.32,77678.09,0.01,0.0,0.0,0.0]
[1777268253478,68.32,77655.77,0.01,0.0,0.0,0.0]
[1777268254483,68.32,77636.45,0.01,0.0,0.0,0.0]
[1777268255490,68.32,77628.69,0.01,0.0,0.0,0.0]
[1777268258510,68.32,77618.56,0.01,0.0,0.0,0.0]
[1777268260527,68.32,77622.6,0.01,0.0,0.0,0.0]
[1777268263552,68.32,77625.99,0.01,0.0,0.0,0.0]
[1777268264557,68.32,77635.34,0.01,0.0,0.0,0.0]
[1777268265565,68.32,77640.7,0.01,0.0,0.0,0.0]
[1777268270599,68.32,77636.81,0.01,0.0,0.0,0.0]
[1777268272215,68.32,77646.08,0.01,0.0,0.0,0.0]
[1777268274641,68.32,77615.72,0.01,0.0,0.0,0.0]
[1777268275648,68.32,77604.38,0.01,0.0,0.0,0.0]
[1777268276656,68.32,77595.96,0.01,0.0,0.0,0.0]
[1777268282327,68.32,77607.82,0.01,0.0,0.0,0.0]
[1777268284712,68.32,77586.41,0.01,0.0,0.0,0.0]
[1777268285719,68.32,77581.98,0.01,0.0,0.0,0.0]
[1777268286725,68.32,77591.67,0.01,0.0,0.0,0.0]
[1777268287737,68.32,77577.16,0.01,0.0,0.0,0.0]
[1777268290757,68.32,77590.64,0.01,0.0,0.0,0.0]
[1777268292398,68.32,77609.58,0.01,0.0,0.0,0.0]
[1777268293775,68.32,77645.81,0.01,0.0,0.0,0.0]
[1777268295790,68.32,77663.76,0.01,0.0,0.0,0.0]
[1777268297804,68.32,77658.09,0.01,0.0,0.0,0.0]
[1777268300826,68.32,77652.14,0.01,0.0,0.0,0.0]
[1777268302468,68.32,77665.02,0.01,0.0,0.0,0.0]
[1777268303848,68.32,77673.33,0.01,0.0,0.0,0.0]
[1777268308881,68.32,77678.15,0.01,0.0,0.0,0.0]
[1777268309889,68.32,77688.24,0.01,0.0,0.0,0.0]
[1777268312538,68.32,77703.86,0.01,0.0,0.0,0.0]
[1777268313920,68.32,77709.18,0.01,0.0,0.0,0.0]
[1777268314926,68.32,77712.5,0.01,0.0,0.0,0.0]
[1777268318953,68.32,77716.41,0.01,0.0,0.0,0.0]
[1777268319961,68.32,77724.02,0.01,0.0,0.0,0.0]
[1777268320968,68.32,77714.45,0.01,0.0,0.0,0.0]
[1777268321977,68.32,77707.36,0.01,0.0,0.0,0.0]
[1777268323989,68.32,77703.11,0.01,0.0,0.0,0.0]
[1777268329026,68.32,77704.47,0.01,0.0,0.0,0.0]
[1777268333054,68.32,77708.63,0.01,0.0,0.0,0.0]
[1777268334061,68.32,77703.91,0.01,0.0,0.0,0.0]
[1777268338088,68.32,77708.37,0.01,0.0,0.0,0.0]
[1777268340103,68.32,77704.48,0.01,0.0,0.0,0.0]
[1777268342116,68.32,77700.69,0.01,0.0,0.0,0.0]
[1777268346146,68.32,77707.25,0.01,0.0,0.0,0.0]
[1777268347154,68.32,77710.49,0.01,0.0,0.0,0.0]
[1777268348163,68.32,77713.77,0.01,0.0,0.0,0.0]
[1777268350173,68.32,77705.68,0.01,0.0,0.0,0.0]
[1777268352186,68.32,77689.21,0.01,0.0,0.0,0.0]
[1777268355208,68.32,77702.86,0.01,0.0,0.0,0.0]
[1777268356216,68.32,77708.42,0.01,0.0,0.0,0.0]
[1777268357227,68.32,77714.44,0.01,0.0,0.0,0.0]
[1777268360243,68.32,77705.06,0.01,0.0,0.0,0.0]
[1777268365278,68.32,77709.9,0.01,0.0,0.0,0.0]
[1777268367315,68.32,77701.11,0.01,0.0,0.0,0.0]
[1777268371320,68.32,77699.36,0.01,0.0,0.0,0.0]
[1777268374341,68.32,77707.92,0.01,0.0,0.0,0.0]
[1777268378373,68.32,77712.93,0.01,0.0,0.0,0.0]
[1777268379377,68.32,77723.17,0.01,0.0,0.0,0.0]
[1777268380384,68.32,77737.59,0.01,0.0,0.0,0.0]
[1777268384412,68.32,77734.41,0.01,0.0,0.0,0.0]
[1777268386428,68.32,77726.05,0.01,0.0,0.0,0.0]
[1777268389448,68.32,77722.55,0.01,0.0,0.0,0.0]
[1777268391460,68.32,77734.21,0.01,0.0,0.0,0.0]
[1777268392467,68.32,77740.94,0.01,0.0,0.0,0.0]
[1777268397518,68.32,77737.02,0.01,0.0,0.0,0.0]
[1777268402553,68.32,77734.19,0.01,0.0,0.0,0.0]
[1777268404568,68.32,77730.24,0.01,0.0,0.0,0.0]
[1777268405575,68.32,77725.46,0.01,0.0,0.0,0.0]
[1777268408620,68.32,77720.55,0.01,0.0,0.0,0.0]
[1777268409615,68.32,77702.15,0.01,0.0,0.0,0.0]
[1777268410623,68.32,77693.76,0.01,0.0,0.0,0.0]
[1777268414663,68.32,77726.46,0.01,0.0,0.0,0.0]
[1777268415664,68.32,77736.89,0.01,0.0,0.0,0.0]
[1777268416668,68.32,77740.21,0.01,0.0,0.0,0.0]
[1777268417681,68.32,77735.52,0.01,0.0,0.0,0.0]
[1777268422710,68.32,77737.22,0.01,0.0,0.0,0.0]
[1777268425732,68.32,77744.86,0.01,0.0,0.0,0.0]
[1777268428756,68.32,77748.23,0.01,0.0,0.0,0.0]
[1777268430768,68.32,77753.91,0.01,0.0,0.0,0.0]
[1777268431774,68.32,77755.88,0.01,0.0,0.0,0.0]
[1777268435802,68.32,77758.91,0.01,0.0,0.0,0.0]
[1777268437818,68.32,77768.03,0.01,0.0,0.0,0.0]
[1777268438827,68.32,77762.63,0.01,0.0,0.0,0.0]
[1777268443862,68.32,77763.68,0.01,0.0,0.0,0.0]
[1777268445873,68.32,77760.32,0.01,0.0,0.0,0.0]
[1777268449901,68.32,77756.37,0.01,0.0,0.0,0.0]
[1777268454937,68.32,77760.32,0.01,0.0,0.0,0.0]
[1777268455945,68.32,77743.48,0.01,0.0,0.0,0.0]
[1777268456952,68.32,77737.24,0.01,0.0,0.0,0.0]
[1777268461987,68.32,77740.21,0.01,0.0,0.0,0.0]
[1777268466018,68.32,77743.48,0.01,0.0,0.0,0.0]
[1777268469039,68.32,77749.6,0.01,0.0,0.0,0.0]
[1777268470045,68.32,77753.01,0.01,0.0,0.0,0.0]
[1777268472068,68.32,77747.12,0.01,0.0,0.0,0.0]
[1777268473673,68.32,77738.25,0.01,0.0,0.0,0.0]
[1777268479116,68.32,77736.44,0.01,0.0,0.0,0.0]
[1777268480129,68.32,77732.67,0.01,0.0,0.0,0.0]
[1777268481132,68.32,77729.53,0.01,0.0,0.0,0.0]
[1777268483743,68.32,77734.58,0.01,0.0,0.0,0.0]
[1777268489192,68.32,77733.61,0.01,0.0,0.0,0.0]
[1777268491203,68.32,77733.17,0.01,0.0,0.0,0.0]
[1777268496239,68.32,77733.66,0.01,0.0,0.0,0.0]
[1777268501274,68.32,77736.73,0.01,0.0,0.0,0.0]
[1777268503288,68.32,77741.48,0.01,0.0,0.0,0.0]
[1777268508322,68.32,77741.12,0.01,0.0,0.0,0.0]
[1777268510337,68.32,77738.11,0.01,0.0,0.0,0.0]
[1777268512351,68.32,77733.83,0.01,0.0,0.0,0.0]
[1777268516379,68.32,77738.46,0.01,0.0,0.0,0.0]
[1777268521413,68.32,77742.71,0.01,0.0,0.0,0.0]
[1777268522420,68.32,77746.49,0.01,0.0,0.0,0.0]
[1777268526447,68.32,77749.62,0.01,0.0,0.0,0.0]
[1777268530476,68.32,77755.27,0.01,0.0,0.0,0.0]
[1777268535511,68.32,77758.31,0.01,0.0,0.0,0.0]
[1777268537526,68.32,77761.98,0.01,0.0,0.0,0.0]
[1777268542560,68.32,77757.13,0.01,0.0,0.0,0.0]
[1777268547595,68.32,77757.89,0.01,0.0,0.0,0.0]
[1777268551630,68.32,77756.1,0.01,0.0,0.0,0.0]
[1777268556658,68.32,77753.14,0.01,0.0,0.0,0.0]
[1777268561693,68.32,77753.9,0.01,0.0,0.0,0.0]
[1777268566728,68.32,77754.34,0.01,0.0,0.0,0.0]
[1777268570758,68.32,77757.45,0.01,0.0,0.0,0.0]
[1777268575793,68.32,77757.18,0.01,0.0,0.0,0.0]
[1777268577813,68.32,77764.27,0.01,0.0,0.0,0.0]
[1777268578820,68.32,77774.4,0.01,0.0,0.0,0.0]
[1777268582854,68.32,77778.44,0.01,0.0,0.0,0.0]
[1777268583869,68.32,77782.44,0.01,0.0,0.0,0.0]
[1777268586881,68.32,77793.83,0.01,0.0,0.0,0.0]
[1777268591915,68.32,77784.67,0.01,0.0,0.0,0.0]
[1777268592932,68.32,77755.38,0.01,0.0,0.0,0.0]
[1777268596949,68.32,77760.75,0.01,0.0,0.0,0.0]
[1777268597959,68.32,77770.2,0.01,0.0,0.0,0.0]
[1777268601986,68.32,77775.77,0.01,0.0,0.0,0.0]
[1777268604599,68.32,77781.18,0.01,0.0,0.0,0.0]
[1777268607021,68.32,77785.31,0.01,0.0,0.0,0.0]
[1777268611051,68.32,77783.03,0.01,0.0,0.0,0.0]
[1777268613063,68.32,77776.39,0.01,0.0,0.0,0.0]
[1777268614670,68.32,77768.38,0.01,0.0,0.0,0.0]
[1777268620112,68.32,77769.7,0.01,0.0,0.0,0.0]
[1777268622126,68.32,77773.12,0.01,0.0,0.0,0.0]
[1777268623134,68.32,77779.59,0.01,0.0,0.0,0.0]
[1777268624740,68.32,77788.52,0.01,0.0,0.0,0.0]
[1777268630184,68.32,77787.13,0.01,0.0,0.0,0.0]
[1777268634810,68.32,77796.25,0.01,0.0,0.0,0.0]
[1777268637237,68.32,77793.26,0.01,0.0,0.0,0.0]
[1777268639249,68.32,77789.65,0.01,0.0,0.0,0.0]
[1777268642274,68.32,77777.53,0.01,0.0,0.0,0.0]
[1777268643277,68.32,77771.63,0.01,0.0,0.0,0.0]
[1777268644881,68.32,77767.29,0.01,0.0,0.0,0.0]
[1777268647304,68.32,77759.95,0.01,0.0,0.0,0.0]
[1777268652340,68.32,77760.94,0.01,0.0,0.0,0.0]
[1777268657375,68.32,77762.86,0.01,0.0,0.0,0.0]
[1777268658382,68.32,77770.24,0.01,0.0,0.0,0.0]
[1777268663416,68.32,77771.15,0.01,0.0,0.0,0.0]
[1777268668452,68.32,77772.27,0.01,0.0,0.0,0.0]
[1777268671474,68.32,77771.69,0.01,0.0,0.0,0.0]
[1777268676508,68.32,77774.59,0.01,0.0,0.0,0.0]
[1777268679529,68.32,77778.24,0.01,0.0,0.0,0.0]
[1777268684564,68.32,77778.07,0.01,0.0,0.0,0.0]
[1777268689599,68.32,77786.23,0.01,0.0,0.0,0.0]
[1777268691614,68.32,77790.1,0.01,0.0,0.0,0.0]
[1777268696649,68.32,77788.44,0.01,0.0,0.0,0.0]
[1777268701697,68.32,77787.05,0.01,0.0,0.0,0.0]
[1777268702697,68.32,77769.05,0.01,0.0,0.0,0.0]
[1777268703762,68.32,77756.81,0.01,0.0,0.0,0.0]
[1777268707743,68.32,77746.21,0.01,0.0,0.0,0.0]
[1777268711771,68.32,77751.26,0.01,0.0,0.0,0.0]
[1777268712777,68.32,77754.58,0.01,0.0,0.0,0.0]
[1777268716808,68.32,77758.77,0.01,0.0,0.0,0.0]
[1777268717814,68.32,77766.65,0.01,0.0,0.0,0.0]
[1777268718820,68.32,77770.17,0.01,0.0,0.0,0.0]
[1777268721841,68.32,77773.88,0.01,0.0,0.0,0.0]
[1777268722853,68.32,77778.69,0.01,0.0,0.0,0.0]
[1777268723855,68.32,77766.82,0.01,0.0,0.0,0.0]
[1777268728890,68.32,77765.47,0.01,0.0,0.0,0.0]
[1777268731915,68.32,77745.77,0.01,0.0,0.0,0.0]
[1777268732920,68.32,77738.43,0.01,0.0,0.0,0.0]
[1777268737958,68.32,77737.5,0.01,0.0,0.0,0.0]
[1777268742989,68.32,77736.32,0.01,0.0,0.0,0.0]
[1777268746010,68.32,77740.34,0.01,0.0,0.0,0.0]
[1777268751045,68.32,77739.52,0.01,0.0,0.0,0.0]
[1777268756080,68.32,77741.17,0.01,0.0,0.0,0.0]
[1777268758095,68.32,77747.34,0.01,0.0,0.0,0.0]
[1777268759105,68.32,77753.89,0.01,0.0,0.0,0.0]
[1777268763147,68.32,77747.82,0.01,0.0,0.0,0.0]
[1777268764148,68.32,77753.44,0.01,0.0,0.0,0.0]
[1777268767173,68.32,77749.16,0.01,0.0,0.0,0.0]
[1777268771210,68.32,77752.68,0.01,0.0,0.0,0.0]
[1777268772228,68.32,77756.65,0.01,0.0,0.0,0.0]
[1777268773216,68.32,77752.51,0.01,0.0,0.0,0.0]
[1777268778252,68.32,77753.39,0.01,0.0,0.0,0.0]
[1777268783287,68.32,77756.37,0.01,0.0,0.0,0.0]
[1777268787316,68.32,77759.41,0.01,0.0,0.0,0.0]
[1777268788323,68.32,77764.63,0.01,0.0,0.0,0.0]
[1777268791343,68.32,77763.34,0.01,0.0,0.0,0.0]
[1777268796378,68.32,77765.13,0.01,0.0,0.0,0.0]
[1777268798393,68.32,77768.53,0.01,0.0,0.0,0.0]
[1777268800407,68.32,77785.65,0.01,0.0,0.0,0.0]
[1777268806059,68.32,77788.6,0.01,0.0,0.0,0.0]
[1777268810478,68.32,77793.24,0.01,0.0,0.0,0.0]
[1777268812491,68.32,77811.4,0.01,0.0,0.0,0.0]
[1777268814505,68.32,77815.11,0.01,0.0,0.0,0.0]
[1777268816135,68.32,77829.38,0.01,0.0,0.0,0.0]
[1777268819540,68.32,77834.59,0.01,0.0,0.0,0.0]
[1777268822561,68.32,77842.04,0.01,0.0,0.0,0.0]
[1777268827615,68.32,77848.67,0.01,0.0,0.0,0.0]
[1777268830674,68.32,77839.43,0.01,0.0,0.0,0.0]
[1777268832707,68.32,77825.58,0.01,0.0,0.0,0.0]
[1777268834719,68.32,77822.04,0.01,0.0,0.0,0.0]
[1777268839754,68.32,77811.27,0.01,0.0,0.0,0.0]
[1777268844789,68.32,77811.58,0.01,0.0,0.0,0.0]
[1777268849823,68.32,77809.96,0.01,0.0,0.0,0.0]
[1777268851837,68.32,77808.04,0.01,0.0,0.0,0.0]
[1777268854859,68.32,77811.8,0.01,0.0,0.0,0.0]
[1777268859893,68.32,77814.29,0.01,0.0,0.0,0.0]
[1777268864928,68.32,77811.63,0.01,0.0,0.0,0.0]
[1777268869964,68.32,77814.57,0.01,0.0,0.0,0.0]
[1777268875009,68.32,77813.31,0.01,0.0,0.0,0.0]
[1777268880128,68.32,77815.88,0.01,0.0,0.0,0.0]
[1777268881080,68.32,77810.68,0.01,0.0,0.0,0.0]
[1777268882088,68.32,77769.42,0.01,0.0,0.0,0.0]
[1777268883089,68.32,77752.25,0.01,0.0,0.0,0.0]
[1777268886111,68.32,77756.33,0.01,0.0,0.0,0.0]
[1777268887119,68.32,77752.42,0.01,0.0,0.0,0.0]
[1777268890139,68.32,77756.88,0.01,0.0,0.0,0.0]
[1777268892154,68.32,77761.08,0.01,0.0,0.0,0.0]
[1777268893162,68.32,77769.11,0.01,0.0,0.0,0.0]
[1777268898196,68.32,77772.51,0.01,0.0,0.0,0.0]
[1777268903231,68.32,77770.29,0.01,0.0,0.0,0.0]
[1777268904240,68.32,77766.68,0.01,0.0,0.0,0.0]
[1777268909275,68.32,77766.68,0.01,0.0,0.0,0.0]
[1777268911290,68.32,77766.21,0.01,0.0,0.0,0.0]
[1777268916324,68.32,77766.78,0.01,0.0,0.0,0.0]
[1777268921359,68.32,77767.79,0.01,0.0,0.0,0.0]
[1777268926927,68.32,77766.56,0.01,0.0,0.0,0.0]
[1777268930423,68.32,77770.22,0.01,0.0,0.0,0.0]
[1777268934455,68.32,77774.67,0.01,0.0,0.0,0.0]
[1777268939489,68.32,77773.71,0.01,0.0,0.0,0.0]
[1777268944524,68.32,77774.95,0.01,0.0,0.0,0.0]
[1777268947070,68.32,77790.79,0.01,0.0,0.0,0.0]
[1777268952582,68.32,77790.28,0.01,0.0,0.0,0.0]
[1777268957615,68.32,77789.08,0.01,0.0,0.0,0.0]
[1777268962651,68.32,77794.71,0.01,0.0,0.0,0.0]
[1777268965671,68.32,77801.85,0.01,0.0,0.0,0.0]
[1777268970707,68.32,77793.71,0.01,0.0,0.0,0.0]
[1777268971713,68.32,77792.0,0.01,0.0,0.0,0.0]
[1777268975743,68.32,77782.25,0.01,0.0,0.0,0.0]
[1777268976749,68.32,77772.66,0.01,0.0,0.0,0.0]
[1777268981783,68.32,77771.46,0.01,0.0,0.0,0.0]
[1777268985811,68.32,77776.93,0.01,0.0,0.0,0.0]
[1777268989840,68.32,77781.01,0.01,0.0,0.0,0.0]
[1777268994874,68.32,77782.68,0.01,0.0,0.0,0.0]
[1777268999910,68.32,77783.74,0.01,0.0,0.0,0.0]
[1777269001923,68.32,77788.7,0.01,0.0,0.0,0.0]
[1777269005952,68.32,77793.38,0.01,0.0,0.0,0.0]
[1777269010987,68.32,77792.55,0.01,0.0,0.0,0.0]
[1777269013001,68.32,77797.64,0.01,0.0,0.0,0.0]
[1777269018036,68.32,77801.25,0.01,0.0,0.0,0.0]
[1777269020051,68.32,77804.28,0.01,0.0,0.0,0.0]
[1777269024078,68.32,77808.34,0.01,0.0,0.0,0.0]
[1777269029116,68.32,77809.49,0.01,0.0,0.0,0.0]
[1777269031128,68.32,77810.24,0.01,0.0,0.0,0.0]
[1777269033141,68.32,77792.54,0.01,0.0,0.0,0.0]
[1777269037170,68.32,77783.36,0.01,0.0,0.0,0.0]
[1777269040192,68.32,77780.24,0.01,0.0,0.0,0.0]
[1777269045228,68.32,77781.7,0.01,0.0,0.0,0.0]
[1777269050261,68.32,77782.31,0.01,0.0,0.0,0.0]
[1777269053282,68.32,77778.15,0.01,0.0,0.0,0.0]
[1777269054289,68.32,77772.04,0.01,0.0,0.0,0.0]
[1777269055296,68.32,77767.55,0.01,0.0,0.0,0.0]
[1777269058320,68.32,77773.22,0.01,0.0,0.0,0.0]
[1777269062350,68.32,77776.23,0.01,0.0,0.0,0.0]
[1777269064358,68.32,77771.12,0.01,0.0,0.0,0.0]
[1777269066372,68.32,77767.44,0.01,0.0,0.0,0.0]
[1777269071407,68.32,77761.28,0.01,0.0,0.0,0.0]
[1777269072415,68.32,77758.04,0.01,0.0,0.0,0.0]
[1777269074428,68.32,77771.83,0.01,0.0,0.0,0.0]
[1777269075435,68.32,77776.47,0.01,0.0,0.0,0.0]
[1777269076448,68.32,77780.32,0.01,0.0,0.0,0.0]
[1777269078457,68.32,77790.66,0.01,0.0,0.0,0.0]
[1777269083491,68.32,77790.9,0.01,0.0,0.0,0.0]
[1777269088527,68.32,77789.77,0.01,0.0,0.0,0.0]
[1777269091548,68.32,77790.81,0.01,0.0,0.0,0.0]
[1777269094575,68.32,77795.4,0.01,0.0,0.0,0.0]
[1777269095576,68.32,77770.86,0.01,0.0,0.0,0.0]
[1777269096584,68.32,77767.23,0.01,0.0,0.0,0.0]
[1777269098176,68.32,77759.77,0.01,0.0,0.0,0.0]
[1777269100612,68.32,77753.29,0.01,0.0,0.0,0.0]
[1777269105647,68.32,77754.92,0.01,0.0,0.0,0.0]
[1777269108246,68.32,77770.03,0.01,0.0,0.0,0.0]
[1777269108667,68.32,77774.21,0.01,0.0,0.0,0.0]
[1777269113705,68.32,77775.28,0.01,0.0,0.0,0.0]
[1777269118317,68.32,77780.54,0.01,0.0,0.0,0.0]
[1777269123776,68.32,77779.19,0.01,0.0,0.0,0.0]
[1777269128812,68.32,77777.67,0.01,0.0,0.0,0.0]
[1777269133850,68.32,77777.25,0.01,0.0,0.0,0.0]
[1777269138884,68.32,77779.69,0.01,0.0,0.0,0.0]
[1777269139888,68.32,77784.92,0.01,0.0,0.0,0.0]
[1777269141902,68.32,77788.16,0.01,0.0,0.0,0.0]
[1777269146939,68.32,77788.44,0.01,0.0,0.0,0.0]
[1777269149962,68.32,77792.14,0.01,0.0,0.0,0.0]
[1777269151973,68.32,77798.69,0.01,0.0,0.0,0.0]
[1777269152981,68.32,77801.61,0.01,0.0,0.0,0.0]
[1777269154994,68.32,77804.98,0.01,0.0,0.0,0.0]
[1777269157008,68.32,77818.47,0.01,0.0,0.0,0.0]
[1777269158018,68.32,77826.26,0.01,0.0,0.0,0.0]
[1777269160029,68.32,77834.55,0.01,0.0,0.0,0.0]
[1777269161036,68.32,77841.41,0.01,0.0,0.0,0.0]
[1777269162044,68.32,77845.79,0.01,0.0,0.0,0.0]
[1777269165065,68.32,77840.48,0.01,0.0,0.0,0.0]
[1777269170100,68.32,77840.03,0.01,0.0,0.0,0.0]
[1777269175134,68.32,77839.54,0.01,0.0,0.0,0.0]
[1777269180169,68.32,77838.14,0.01,0.0,0.0,0.0]
[1777269182190,68.32,77824.85,0.01,0.0,0.0,0.0]
[1777269184201,68.32,77791.49,0.01,0.0,0.0,0.0]
[1777269185208,68.32,77781.71,0.01,0.0,0.0,0.0]
[1777269187221,68.32,77785.22,0.01,0.0,0.0,0.0]
[1777269191249,68.32,77775.47,0.01,0.0,0.0,0.0]
[1777269193266,68.32,77778.89,0.01,0.0,0.0,0.0]
[1777269198299,68.32,77780.58,0.01,0.0,0.0,0.0]
[1777269203332,68.32,77781.04,0.01,0.0,0.0,0.0]
[1777269206355,68.32,77784.47,0.01,0.0,0.0,0.0]
[1777269212398,68.32,77788.75,0.01,0.0,0.0,0.0]
[1777269214412,68.32,77793.18,0.01,0.0,0.0,0.0]
[1777269219447,68.32,77793.26,0.01,0.0,0.0,0.0]
[1777269223475,68.32,77797.1,0.01,0.0,0.0,0.0]
[1777269228510,68.32,77793.92,0.01,0.0,0.0,0.0]
[1777269233546,68.32,77793.27,0.01,0.0,0.0,0.0]
[1777269238583,68.32,77795.21,0.01,0.0,0.0,0.0]
[1777269243616,68.32,77795.89,0.01,0.0,0.0,0.0]
[1777269248658,68.32,77794.68,0.01,0.0,0.0,0.0]
[1777269249665,68.32,77786.1,0.01,0.0,0.0,0.0]
[1777269251679,68.32,77781.14,0.01,0.0,0.0,0.0]
[1777269256716,68.32,77780.37,0.01,0.0,0.0,0.0]
[1777269259315,68.32,77783.88,0.01,0.0,0.0,0.0]
[1777269264770,68.32,77784.57,0.01,0.0,0.0,0.0]
[1777269266784,68.32,77787.7,0.01,0.0,0.0,0.0]
[1777269272825,68.32,77788.56,0.01,0.0,0.0,0.0]
[1777269277861,68.32,77790.96,0.01,0.0,0.0,0.0]
[1777269282897,68.32,77792.69,0.01,0.0,0.0,0.0]
[1777269287933,68.32,77794.18,0.01,0.0,0.0,0.0]
[1777269292966,68.32,77796.87,0.01,0.0,0.0,0.0]
[1777269298001,68.32,77798.12,0.01,0.0,0.0,0.0]
[1777269299597,68.32,77807.2,0.01,0.0,0.0,0.0]
[1777269302032,68.32,77811.86,0.01,0.0,0.0,0.0]
[1777269304059,68.32,77814.98,0.01,0.0,0.0,0.0]
[1777269306071,68.32,77819.0,0.01,0.0,0.0,0.0]
[1777269307078,68.32,77815.1,0.01,0.0,0.0,0.0]
[1777269308086,68.32,77810.72,0.01,0.0,0.0,0.0]
[1777269311111,68.32,77814.76,0.01,0.0,0.0,0.0]
[1777269316142,68.32,77814.77,0.01,0.0,0.0,0.0]
[1777269321177,68.32,77815.32,0.01,0.0,0.0,0.0]
[1777269324198,68.32,77819.38,0.01,0.0,0.0,0.0]
[1777269328226,68.32,77825.37,0.01,0.0,0.0,0.0]
[1777269331246,68.32,77830.03,0.01,0.0,0.0,0.0]
[1777269333261,68.32,77837.47,0.01,0.0,0.0,0.0]
[1777269337288,68.32,77841.56,0.01,0.0,0.0,0.0]
[1777269341316,68.32,77845.08,0.01,0.0,0.0,0.0]
[1777269346351,68.32,77839.99,0.01,0.0,0.0,0.0]
[1777269347359,68.32,77836.93,0.01,0.0,0.0,0.0]
[1777269348366,68.32,77833.89,0.01,0.0,0.0,0.0]
[1777269353401,68.32,77834.84,0.01,0.0,0.0,0.0]
[1777269356421,68.32,77822.83,0.01,0.0,0.0,0.0]
[1777269361457,68.32,77822.01,0.01,0.0,0.0,0.0]
[1777269364478,68.32,77825.36,0.01,0.0,0.0,0.0]
[1777269367501,68.32,77831.27,0.01,0.0,0.0,0.0]
[1777269369514,68.32,77827.13,0.01,0.0,0.0,0.0]
[1777269370521,68.32,77821.55,0.01,0.0,0.0,0.0]
[1777269375558,68.32,77818.66,0.01,0.0,0.0,0.0]
[1777269380598,68.32,77816.84,0.01,0.0,0.0,0.0]
[1777269385633,68.32,77810.69,0.01,0.0,0.0,0.0]
[1777269386640,68.32,77807.75,0.01,0.0,0.0,0.0]
[1777269389661,68.32,77803.32,0.01,0.0,0.0,0.0]
[1777269391675,68.32,77802.42,0.01,0.0,0.0,0.0]
[1777269396711,68.32,77801.4,0.01,0.0,0.0,0.0]
[1777269401745,68.32,77804.3,0.01,0.0,0.0,0.0]
[1777269406780,68.32,77800.57,0.01,0.0,0.0,0.0]
[1777269411817,68.32,77801.79,0.01,0.0,0.0,0.0]
[1777269414840,68.32,77805.47,0.01,0.0,0.0,0.0]
[1777269415846,68.32,77812.51,0.01,0.0,0.0,0.0]
[1777269418869,68.32,77820.14,0.01,0.0,0.0,0.0]
[1777269421890,68.32,77823.11,0.01,0.0,0.0,0.0]
[1777269426925,68.32,77823.67,0.01,0.0,0.0,0.0]
[1777269431961,68.32,77825.62,0.01,0.0,0.0,0.0]
[1777269436995,68.32,77827.0,0.01,0.0,0.0,0.0]
[1777269442034,68.32,77825.2,0.01,0.0,0.0,0.0]
[1777269447066,68.32,77808.36,0.01,0.0,0.0,0.0]
[1777269451094,68.32,77808.49,0.01,0.0,0.0,0.0]
[1777269455122,68.32,77805.03,0.01,0.0,0.0,0.0]
[1777269456129,68.32,77796.52,0.01,0.0,0.0,0.0]
[1777269458144,68.32,77793.47,0.01,0.0,0.0,0.0]
[1777269463179,68.32,77795.48,0.01,0.0,0.0,0.0]
[1777269468215,68.32,77797.6,0.01,0.0,0.0,0.0]
[1777269473249,68.32,77796.15,0.01,0.0,0.0,0.0]
[1777269478284,68.32,77798.47,0.01,0.0,0.0,0.0]
[1777269480874,68.32,77805.36,0.01,0.0,0.0,0.0]
[1777269483320,68.32,77801.22,0.01,0.0,0.0,0.0]
[1777269486341,68.32,77796.71,0.01,0.0,0.0,0.0]
[1777269491377,68.32,77797.09,0.01,0.0,0.0,0.0]
[1777269496411,68.32,77797.97,0.01,0.0,0.0,0.0]
[1777269501455,68.32,77791.76,0.01,0.0,0.0,0.0]
[1777269506487,68.32,77790.29,0.01,0.0,0.0,0.0]
[1777269511523,68.32,77791.57,0.01,0.0,0.0,0.0]
[1777269512531,68.32,77797.91,0.01,0.0,0.0,0.0]
[1777269515552,68.32,77801.74,0.01,0.0,0.0,0.0]
[1777269519580,68.32,77810.77,0.01,0.0,0.0,0.0]
[1777269524615,68.32,77811.8,0.01,0.0,0.0,0.0]
[1777269529650,68.32,77810.59,0.01,0.0,0.0,0.0]
[1777269534685,68.32,77811.64,0.01,0.0,0.0,0.0]
[1777269536700,68.32,77814.62,0.01,0.0,0.0,0.0]
[1777269541734,68.32,77811.36,0.01,0.0,0.0,0.0]
[1777269546769,68.32,77810.97,0.01,0.0,0.0,0.0]
[1777269551804,68.32,77809.13,0.01,0.0,0.0,0.0]
[1777269553818,68.32,77804.78,0.01,0.0,0.0,0.0]
[1777269554826,68.32,77798.47,0.01,0.0,0.0,0.0]
[1777269559860,68.32,77798.43,0.01,0.0,0.0,0.0]
[1777269561875,68.32,77802.55,0.01,0.0,0.0,0.0]
[1777269566910,68.32,77803.11,0.01,0.0,0.0,0.0]
[1777269571945,68.32,77804.75,0.01,0.0,0.0,0.0]
[1777269576980,68.32,77805.67,0.01,0.0,0.0,0.0]
[1777269578994,68.32,77812.03,0.01,0.0,0.0,0.0]
[1777269581008,68.32,77814.94,0.01,0.0,0.0,0.0]
[1777269586043,68.32,77815.52,0.01,0.0,0.0,0.0]
[1777269588059,68.32,77809.26,0.01,0.0,0.0,0.0]
[1777269591646,68.32,77800.04,0.01,0.0,0.0,0.0]
[1777269593093,68.32,77790.96,0.01,0.0,0.0,0.0]
[1777269594099,68.32,77782.58,0.01,0.0,0.0,0.0]
[1777269595107,68.32,77779.26,0.01,0.0,0.0,0.0]
[1777269597121,68.32,77783.21,0.01,0.0,0.0,0.0]
[1777269601724,68.32,77774.49,0.01,0.0,0.0,0.0]
[1777269603171,68.32,77755.99,0.01,0.0,0.0,0.0]
[1777269605181,68.32,77752.06,0.01,0.0,0.0,0.0]
[1777269606215,68.32,77760.17,0.01,0.0,0.0,0.0]
[1777269608216,68.32,77755.27,0.01,0.0,0.0,0.0]
[1777269610227,68.32,77752.11,0.01,0.0,0.0,0.0]
[1777269615263,68.32,77756.79,0.01,0.0,0.0,0.0]
[1777269620299,68.32,77760.38,0.01,0.0,0.0,0.0]
[1777269625335,68.32,77756.33,0.01,0.0,0.0,0.0]
[1777269630369,68.32,77754.42,0.01,0.0,0.0,0.0]
[1777269631935,68.32,77753.66,0.01,0.0,0.0,0.0]
[1777269637418,68.32,77753.05,0.01,0.0,0.0,0.0]
[1777269639432,68.32,77749.85,0.01,0.0,0.0,0.0]
[1777269642005,68.32,77753.79,0.01,0.0,0.0,0.0]
[1777269643462,68.32,77759.66,0.01,0.0,0.0,0.0]
[1777269645479,68.32,77765.36,0.01,0.0,0.0,0.0]
[1777269650510,68.32,77761.11,0.01,0.0,0.0,0.0]
[1777269652080,68.32,77756.41,0.01,0.0,0.0,0.0]
[1777269657558,68.32,77756.77,0.01,0.0,0.0,0.0]
[1777269661587,68.32,77762.2,0.01,0.0,0.0,0.0]
[1777269664607,68.32,77747.3,0.01,0.0,0.0,0.0]
[1777269665614,68.32,77742.47,0.01,0.0,0.0,0.0]
[1777269666621,68.32,77745.41,0.01,0.0,0.0,0.0]
[1777269669645,68.32,77741.78,0.01,0.0,0.0,0.0]
[1777269674679,68.32,77742.07,0.01,0.0,0.0,0.0]
[1777269679715,68.32,77739.71,0.01,0.0,0.0,0.0]
[1777269684750,68.32,77739.89,0.01,0.0,0.0,0.0]
[1777269689786,68.32,77738.84,0.01,0.0,0.0,0.0]
[1777269691800,68.32,77739.08,0.01,0.0,0.0,0.0]
[1777269696834,68.32,77739.05,0.01,0.0,0.0,0.0]
[1777269701869,68.32,77738.33,0.01,0.0,0.0,0.0]
[1777269703892,68.32,77743.08,0.01,0.0,0.0,0.0]
[1777269704892,68.32,77753.19,0.01,0.0,0.0,0.0]
[1777269705899,68.32,77763.74,0.01,0.0,0.0,0.0]
[1777269709928,68.32,77771.3,0.01,0.0,0.0,0.0]
[1777269710934,68.32,77774.74,0.01,0.0,0.0,0.0]
[1777269715972,68.32,77786.84,0.01,0.0,0.0,0.0]
[1777269717983,68.32,77791.16,0.01,0.0,0.0,0.0]
[1777269719997,68.32,77787.51,0.01,0.0,0.0,0.0]
[1777269724027,68.32,77784.48,0.01,0.0,0.0,0.0]
[1777269728053,68.32,77788.04,0.01,0.0,0.0,0.0]
[1777269733088,68.32,77787.99,0.01,0.0,0.0,0.0]
[1777269734096,68.32,77779.37,0.01,0.0,0.0,0.0]
[1777269739131,68.32,77778.75,0.01,0.0,0.0,0.0]
[1777269744166,68.32,77780.74,0.01,0.0,0.0,0.0]
[1777269747187,68.32,77784.62,0.01,0.0,0.0,0.0]
[1777269748194,68.32,77787.49,0.01,0.0,0.0,0.0]
[1777269751215,68.32,77789.3,0.01,0.0,0.0,0.0]
[1777269753229,68.32,77782.95,0.01,0.0,0.0,0.0]
[1777269758264,68.32,77780.82,0.01,0.0,0.0,0.0]
[1777269762863,68.32,77777.57,0.01,0.0,0.0,0.0]
[1777269765317,68.32,77781.99,0.01,0.0,0.0,0.0]
[1777269770348,68.32,77785.0,0.01,0.0,0.0,0.0]
[1777269774377,68.32,77778.49,0.01,0.0,0.0,0.0]
[1777269779416,68.32,77777.46,0.01,0.0,0.0,0.0]
[1777269784448,68.32,77771.49,0.01,0.0,0.0,0.0]
[1777269785455,68.32,77767.74,0.01,0.0,0.0,0.0]
[1777269787470,68.32,77764.34,0.01,0.0,0.0,0.0]
[1777269789484,68.32,77761.35,0.01,0.0,0.0,0.0]
[1777269793076,68.32,77757.73,0.01,0.0,0.0,0.0]
[1777269794518,68.32,77753.72,0.01,0.0,0.0,0.0]
[1777269799558,68.32,77752.41,0.01,0.0,0.0,0.0]
[1777269804593,68.32,77750.53,0.01,0.0,0.0,0.0]
[1777269808621,68.32,77760.6,0.01,0.0,0.0,0.0]
[1777269809628,68.32,77766.18,0.01,0.0,0.0,0.0]
[1777269811642,68.32,77768.4,0.01,0.0,0.0,0.0]
[1777269814663,68.32,77771.77,0.01,0.0,0.0,0.0]
[1777269819699,68.32,77771.13,0.01,0.0,0.0,0.0]
[1777269820706,68.32,77767.16,0.01,0.0,0.0,0.0]
[1777269825741,68.32,77766.16,0.01,0.0,0.0,0.0]
[1777269830776,68.32,77769.96,0.01,0.0,0.0,0.0]
[1777269835811,68.32,77770.4,0.01,0.0,0.0,0.0]
[1777269839839,68.32,77780.27,0.01,0.0,0.0,0.0]
[1777269844877,68.32,77772.2,0.01,0.0,0.0,0.0]
[1777269845882,68.32,77761.16,0.01,0.0,0.0,0.0]
[1777269846888,68.32,77756.82,0.01,0.0,0.0,0.0]
[1777269851923,68.32,77752.24,0.01,0.0,0.0,0.0]
[1777269852930,68.32,77748.3,0.01,0.0,0.0,0.0]
[1777269853938,68.32,77744.84,0.01,0.0,0.0,0.0]
[1777269858979,68.32,77740.73,0.01,0.0,0.0,0.0]
[1777269863006,68.32,77746.51,0.01,0.0,0.0,0.0]
[1777269865024,68.32,77742.25,0.01,0.0,0.0,0.0]
[1777269870058,68.32,77742.38,0.01,0.0,0.0,0.0]
[1777269871065,68.32,77743.13,0.01,0.0,0.0,0.0]
[1777269876099,68.32,77740.46,0.01,0.0,0.0,0.0]
[1777269881134,68.32,77739.9,0.01,0.0,0.0,0.0]
[1777269886168,68.32,77739.9,0.01,0.0,0.0,0.0]
[1777269891214,68.32,77738.8,0.01,0.0,0.0,0.0]
[1777269896248,68.32,77738.34,0.01,0.0,0.0,0.0]
[1777269901286,68.32,77737.15,0.01,0.0,0.0,0.0]
[1777269902294,68.32,77730.54,0.01,0.0,0.0,0.0]
[1777269907326,68.32,77728.17,0.01,0.0,0.0,0.0]
[1777269912369,68.32,77729.23,0.01,0.0,0.0,0.0]
[1777269917399,68.32,77727.51,0.01,0.0,0.0,0.0]
[1777269922436,68.32,77727.11,0.01,0.0,0.0,0.0]
[1777269927470,68.32,77727.6,0.01,0.0,0.0,0.0]
[1777269931498,68.32,77726.87,0.01,0.0,0.0,0.0]
[1777269935530,68.32,77691.01,0.01,0.0,0.0,0.0]
[1777269936534,68.32,77671.32,0.01,0.0,0.0,0.0]
[1777269937543,68.32,77678.08,0.01,0.0,0.0,0.0]
[1777269938549,68.32,77688.49,0.01,0.0,0.0,0.0]
[1777269939557,68.32,77696.0,0.01,0.0,0.0,0.0]
[1777269940564,68.32,77702.07,0.01,0.0,0.0,0.0]
[1777269945598,68.32,77700.03,0.01,0.0,0.0,0.0]
[1777269950633,68.32,77697.98,0.01,0.0,0.0,0.0]
[1777269955669,68.32,77694.53,0.01,0.0,0.0,0.0]
[1777269956675,68.32,77687.13,0.01,0.0,0.0,0.0]
[1777269961714,68.32,77686.11,0.01,0.0,0.0,0.0]
[1777269964276,68.32,77667.59,0.01,0.0,0.0,0.0]
[1777269966748,68.32,77672.35,0.01,0.0,0.0,0.0]
[1777269968785,68.32,77668.12,0.01,0.0,0.0,0.0]
[1777269969790,68.32,77665.37,0.01,0.0,0.0,0.0]
[1777269970797,68.32,77672.44,0.01,0.0,0.0,0.0]
[1777269972812,68.32,77666.69,0.01,0.0,0.0,0.0]
[1777269975833,68.32,77662.44,0.01,0.0,0.0,0.0]
[1777269976841,68.32,77665.26,0.01,0.0,0.0,0.0]
[1777269977860,68.32,77693.64,0.01,0.0,0.0,0.0]
[1777269978861,68.32,77706.98,0.01,0.0,0.0,0.0]
[1777269979869,68.32,77721.69,0.01,0.0,0.0,0.0]
[1777269981883,68.32,77742.85,0.01,0.0,0.0,0.0]
[1777269984425,68.32,77731.61,0.01,0.0,0.0,0.0]
[1777269985912,68.32,77693.62,0.01,0.0,0.0,0.0]
[1777269987928,68.32,77689.99,0.01,0.0,0.0,0.0]
[1777269990949,68.32,77681.96,0.01,0.0,0.0,0.0]
[1777269991956,68.32,77680.88,0.01,0.0,0.0,0.0]
[1777269995986,68.32,77692.94,0.01,0.0,0.0,0.0]
[1777269996993,68.32,77700.16,0.01,0.0,0.0,0.0]
[1777270002031,68.32,77692.27,0.01,0.0,0.0,0.0]
[1777270007066,68.32,77692.1,0.01,0.0,0.0,0.0]
[1777270012101,68.32,77692.01,0.01,0.0,0.0,0.0]
[1777270017137,68.32,77694.73,0.01,0.0,0.0,0.0]
[1777270018144,68.32,77700.95,0.01,0.0,0.0,0.0]
[1777270020158,68.32,77704.86,0.01,0.0,0.0,0.0]
[1777270021167,68.32,77701.42,0.01,0.0,0.0,0.0]
[1777270024198,68.32,77694.02,0.01,0.0,0.0,0.0]
[1777270025203,68.32,77686.58,0.01,0.0,0.0,0.0]
[1777270027217,68.32,77683.0,0.01,0.0,0.0,0.0]
[1777270029230,68.32,77678.96,0.01,0.0,0.0,0.0]
[1777270030237,68.32,77675.8,0.01,0.0,0.0,0.0]
[1777270034265,68.32,77672.97,0.01,0.0,0.0,0.0]
[1777270037286,68.32,77676.27,0.01,0.0,0.0,0.0]
[1777270038295,68.32,77684.15,0.01,0.0,0.0,0.0]
[1777270039301,68.32,77693.44,0.01,0.0,0.0,0.0]
[1777270040308,68.32,77701.62,0.01,0.0,0.0,0.0]
[1777270042325,68.32,77712.56,0.01,0.0,0.0,0.0]
[1777270043330,68.32,77717.69,0.01,0.0,0.0,0.0]
[1777270044338,68.32,77721.56,0.01,0.0,0.0,0.0]
[1777270049374,68.32,77718.99,0.01,0.0,0.0,0.0]
[1777270051387,68.32,77717.27,0.01,0.0,0.0,0.0]
[1777270056424,68.32,77718.73,0.01,0.0,0.0,0.0]
[1777270059442,68.32,77713.5,0.01,0.0,0.0,0.0]
[1777270064478,68.32,77723.14,0.01,0.0,0.0,0.0]
[1777270069514,68.32,77727.01,0.01,0.0,0.0,0.0]
[1777270072535,68.32,77722.4,0.01,0.0,0.0,0.0]
[1777270076571,68.32,77726.06,0.01,0.0,0.0,0.0]
[1777270081598,68.32,77723.17,0.01,0.0,0.0,0.0]
[1777270083612,68.32,77719.79,0.01,0.0,0.0,0.0]
[1777270086642,68.32,77713.47,0.01,0.0,0.0,0.0]
[1777270089654,68.32,77717.01,0.01,0.0,0.0,0.0]
[1777270095196,68.32,77728.66,0.01,0.0,0.0,0.0]
[1777270099724,68.32,77739.07,0.01,0.0,0.0,0.0]
[1777270102747,68.32,77742.04,0.01,0.0,0.0,0.0]
[1777270103752,68.32,77762.9,0.01,0.0,0.0,0.0]
[1777270105266,68.32,77766.88,0.01,0.0,0.0,0.0]
[1777270108788,68.32,77771.3,0.01,0.0,0.0,0.0]
[1777270109797,68.32,77775.52,0.01,0.0,0.0,0.0]
[1777270110801,68.32,77780.85,0.01,0.0,0.0,0.0]
[1777270111813,68.32,77785.09,0.01,0.0,0.0,0.0]
[1777270112815,68.32,77790.68,0.01,0.0,0.0,0.0]
[1777270113824,68.32,77782.71,0.01,0.0,0.0,0.0]
[1777270115336,68.32,77773.72,0.01,0.0,0.0,0.0]
[1777270117851,68.32,77768.59,0.01,0.0,0.0,0.0]
[1777270118858,68.32,77765.35,0.01,0.0,0.0,0.0]
[1777270119864,68.32,77757.67,0.01,0.0,0.0,0.0]
[1777270122886,68.32,77760.86,0.01,0.0,0.0,0.0]
[1777270123895,68.32,77764.46,0.01,0.0,0.0,0.0]
[1777270128927,68.32,77765.15,0.01,0.0,0.0,0.0]
[1777270133963,68.32,77767.13,0.01,0.0,0.0,0.0]
[1777270135479,68.32,77772.02,0.01,0.0,0.0,0.0]
[1777270136985,68.32,77777.22,0.01,0.0,0.0,0.0]
[1777270142021,68.32,77780.33,0.01,0.0,0.0,0.0]
[1777270143028,68.32,77772.67,0.01,0.0,0.0,0.0]
[1777270145550,68.32,77762.24,0.01,0.0,0.0,0.0]
[1777270151084,68.32,77760.31,0.01,0.0,0.0,0.0]
[1777270155619,68.32,77752.21,0.01,0.0,0.0,0.0]
[1777270161154,68.32,77751.38,0.01,0.0,0.0,0.0]
[1777270164176,68.32,77758.6,0.01,0.0,0.0,0.0]
[1777270169210,68.32,77758.66,0.01,0.0,0.0,0.0]
[1777270171224,68.32,77758.87,0.01,0.0,0.0,0.0]
[1777270176260,68.32,77758.73,0.01,0.0,0.0,0.0]
[1777270179281,68.32,77768.06,0.01,0.0,0.0,0.0]
[1777270180288,68.32,77772.27,0.01,0.0,0.0,0.0]
[1777270181295,68.32,77775.58,0.01,0.0,0.0,0.0]
[1777270182302,68.32,77780.88,0.01,0.0,0.0,0.0]
[1777270187337,68.32,77782.98,0.01,0.0,0.0,0.0]
[1777270192372,68.32,77783.44,0.01,0.0,0.0,0.0]
[1777270194386,68.32,77771.8,0.01,0.0,0.0,0.0]
[1777270196400,68.32,77768.19,0.01,0.0,0.0,0.0]
[1777270201436,68.32,77767.61,0.01,0.0,0.0,0.0]
[1777270206471,68.32,77768.89,0.01,0.0,0.0,0.0]
[1777270211505,68.32,77769.49,0.01,0.0,0.0,0.0]
[1777270216540,68.32,77770.84,0.01,0.0,0.0,0.0]
[1777270221577,68.32,77758.41,0.01,0.0,0.0,0.0]
[1777270222583,68.32,77749.66,0.01,0.0,0.0,0.0]
[1777270223590,68.32,77745.8,0.01,0.0,0.0,0.0]
[1777270228624,68.32,77744.72,0.01,0.0,0.0,0.0]
[1777270231645,68.32,77743.53,0.01,0.0,0.0,0.0]
[1777270234666,68.32,77754.22,0.01,0.0,0.0,0.0]
[1777270235673,68.32,77759.77,0.01,0.0,0.0,0.0]
[1777270240709,68.32,77762.02,0.01,0.0,0.0,0.0]
[1777270245743,68.32,77761.89,0.01,0.0,0.0,0.0]
[1777270250781,68.32,77761.67,0.01,0.0,0.0,0.0]
[1777270256327,68.32,77760.85,0.01,0.0,0.0,0.0]
[1777270261859,68.32,77764.54,0.01,0.0,0.0,0.0]
[1777270266894,68.32,77766.03,0.01,0.0,0.0,0.0]
[1777270272935,68.32,77765.21,0.01,0.0,0.0,0.0]
[1777270276468,68.32,77756.98,0.01,0.0,0.0,0.0]
[1777270281999,68.32,77757.1,0.01,0.0,0.0,0.0]
[1777270287034,68.32,77758.72,0.01,0.0,0.0,0.0]
[1777270288041,68.32,77755.94,0.01,0.0,0.0,0.0]
[1777270291062,68.32,77750.31,0.01,0.0,0.0,0.0]
[1777270292069,68.32,77743.65,0.01,0.0,0.0,0.0]
[1777270296610,68.32,77737.44,0.01,0.0,0.0,0.0]
[1777270299124,68.32,77748.37,0.01,0.0,0.0,0.0]
[1777270303147,68.32,77751.08,0.01,0.0,0.0,0.0]
[1777270306679,68.32,77742.35,0.01,0.0,0.0,0.0]
[1777270312210,68.32,77739.77,0.01,0.0,0.0,0.0]
[1777270317246,68.32,77739.24,0.01,0.0,0.0,0.0]
[1777270322280,68.32,77738.88,0.01,0.0,0.0,0.0]
[1777270326821,68.32,77734.9,0.01,0.0,0.0,0.0]
[1777270332349,68.32,77735.51,0.01,0.0,0.0,0.0]
[1777270337384,68.32,77737.83,0.01,0.0,0.0,0.0]
[1777270342419,68.32,77743.07,0.01,0.0,0.0,0.0]
[1777270348463,68.32,77745.81,0.01,0.0,0.0,0.0]
[1777270349472,68.32,77748.86,0.01,0.0,0.0,0.0]
[1777270350478,68.32,77761.41,0.01,0.0,0.0,0.0]
[1777270351484,68.32,77766.65,0.01,0.0,0.0,0.0]
[1777270352491,68.32,77754.47,0.01,0.0,0.0,0.0]
[1777270353498,68.32,77750.34,0.01,0.0,0.0,0.0]
[1777270358533,68.32,77749.76,0.01,0.0,0.0,0.0]
[1777270363568,68.32,77751.01,0.01,0.0,0.0,0.0]
[1777270367596,68.32,77747.74,0.01,0.0,0.0,0.0]
[1777270372633,68.32,77745.45,0.01,0.0,0.0,0.0]
[1777270377668,68.32,77744.91,0.01,0.0,0.0,0.0]
[1777270382703,68.32,77746.41,0.01,0.0,0.0,0.0]
[1777270386730,68.32,77743.67,0.01,0.0,0.0,0.0]
[1777270391765,68.32,77741.79,0.01,0.0,0.0,0.0]
[1777270396800,68.32,77742.47,0.01,0.0,0.0,0.0]
[1777270401836,68.32,77735.03,0.01,0.0,0.0,0.0]
[1777270402843,68.32,77728.49,0.01,0.0,0.0,0.0]
[1777270406871,68.32,77724.76,0.01,0.0,0.0,0.0]
[1777270411906,68.32,77722.83,0.01,0.0,0.0,0.0]
[1777270413920,68.32,77728.19,0.01,0.0,0.0,0.0]
[1777270416941,68.32,77731.01,0.01,0.0,0.0,0.0]
[1777270417949,68.32,77736.66,0.01,0.0,0.0,0.0]
[1777270418956,68.32,77740.57,0.01,0.0,0.0,0.0]
[1777270423991,68.32,77738.56,0.01,0.0,0.0,0.0]
[1777270427522,68.32,77731.17,0.01,0.0,0.0,0.0]
[1777270433057,68.32,77730.73,0.01,0.0,0.0,0.0]
[1777270438091,68.32,77732.58,0.01,0.0,0.0,0.0]
[1777270441112,68.32,77736.84,0.01,0.0,0.0,0.0]
[1777270446148,68.32,77738.85,0.01,0.0,0.0,0.0]
[1777270447672,68.32,77741.75,0.01,0.0,0.0,0.0]
[1777270453203,68.32,77742.85,0.01,0.0,0.0,0.0]
[1777270455212,68.32,77739.08,0.01,0.0,0.0,0.0]
[1777270456218,68.32,77735.2,0.01,0.0,0.0,0.0]
[1777270461253,68.32,77735.78,0.01,0.0,0.0,0.0]
[1777270466288,68.32,77736.92,0.01,0.0,0.0,0.0]
[1777270472331,68.32,77737.52,0.01,0.0,0.0,0.0]
[1777270477905,68.32,77737.72,0.01,0.0,0.0,0.0]
[1777270483419,68.32,77739.14,0.01,0.0,0.0,0.0]
[1777270487976,68.32,77735.92,0.01,0.0,0.0,0.0]
[1777270493479,68.32,77737.5,0.01,0.0,0.0,0.0]
[1777270498046,68.32,77734.33,0.01,0.0,0.0,0.0]
[1777270502544,68.32,77731.23,0.01,0.0,0.0,0.0]
[1777270503553,68.32,77721.43,0.01,0.0,0.0,0.0]
[1777270506571,68.32,77718.37,0.01,0.0,0.0,0.0]
[1777270511606,68.32,77709.51,0.01,0.0,0.0,0.0]
[1777270516642,68.32,77705.76,0.01,0.0,0.0,0.0]
[1777270519665,68.32,77701.28,0.01,0.0,0.0,0.0]
[1777270524697,68.32,77698.76,0.01,0.0,0.0,0.0]
[1777270527719,68.32,77695.78,0.01,0.0,0.0,0.0]
[1777270530739,68.32,77691.59,0.01,0.0,0.0,0.0]
[1777270531747,68.32,77691.15,0.01,0.0,0.0,0.0]
[1777270536782,68.32,77692.03,0.01,0.0,0.0,0.0]
[1777270538797,68.32,77696.32,0.01,0.0,0.0,0.0]
[1777270539807,68.32,77702.11,0.01,0.0,0.0,0.0]
[1777270544841,68.32,77704.19,0.01,0.0,0.0,0.0]
[1777270549873,68.32,77706.93,0.01,0.0,0.0,0.0]
[1777270555915,68.32,77707.13,0.01,0.0,0.0,0.0]
[1777270558939,68.32,77711.56,0.01,0.0,0.0,0.0]
[1777270560954,68.32,77714.92,0.01,0.0,0.0,0.0]
[1777270565988,68.32,77714.43,0.01,0.0,0.0,0.0]
[1777270571023,68.32,77713.6,0.01,0.0,0.0,0.0]
[1777270576058,68.32,77713.74,0.01,0.0,0.0,0.0]
[1777270581094,68.32,77714.79,0.01,0.0,0.0,0.0]
[1777270586128,68.32,77716.9,0.01,0.0,0.0,0.0]
[1777270590157,68.32,77721.63,0.01,0.0,0.0,0.0]
[1777270591169,68.32,77722.91,0.01,0.0,0.0,0.0]
[1777270592170,68.32,77729.23,0.01,0.0,0.0,0.0]
[1777270594186,68.32,77733.87,0.01,0.0,0.0,0.0]
[1777270599221,68.32,77735.6,0.01,0.0,0.0,0.0]
[1777270600229,68.32,77731.21,0.01,0.0,0.0,0.0]
[1777270601234,68.32,77726.16,0.01,0.0,0.0,0.0]
[1777270606271,68.32,77726.34,0.01,0.0,0.0,0.0]
[1777270608818,68.32,77733.89,0.01,0.0,0.0,0.0]
[1777270613320,68.32,77729.96,0.01,0.0,0.0,0.0]
[1777270618888,68.32,77729.18,0.01,0.0,0.0,0.0]
[1777270622383,68.32,77732.63,0.01,0.0,0.0,0.0]
[1777270627418,68.32,77733.18,0.01,0.0,0.0,0.0]
[1777270632453,68.32,77731.59,0.01,0.0,0.0,0.0]
[1777270637490,68.32,77740.26,0.01,0.0,0.0,0.0]
[1777270639031,68.32,77744.69,0.01,0.0,0.0,0.0]
[1777270640523,68.32,77752.16,0.01,0.0,0.0,0.0]
[1777270642531,68.32,77747.29,0.01,0.0,0.0,0.0]
[1777270647566,68.32,77748.36,0.01,0.0,0.0,0.0]
[1777270649102,68.32,77752.48,0.01,0.0,0.0,0.0]
[1777270651593,68.32,77752.48,0.01,0.0,0.0,0.0]
[1777270653609,68.32,77749.11,0.01,0.0,0.0,0.0]
[1777270659174,68.32,77748.66,0.01,0.0,0.0,0.0]
[1777270664684,68.32,77748.81,0.01,0.0,0.0,0.0]
[1777270669719,68.32,77757.0,0.01,0.0,0.0,0.0]
[1777270670727,68.32,77760.55,0.01,0.0,0.0,0.0]
[1777270672740,68.32,77757.2,0.01,0.0,0.0,0.0]
[1777270677776,68.32,77758.12,0.01,0.0,0.0,0.0]
[1777270679791,68.32,77765.59,0.01,0.0,0.0,0.0]
[1777270681804,68.32,77771.31,0.01,0.0,0.0,0.0]
[1777270686838,68.32,77771.37,0.01,0.0,0.0,0.0]
[1777270687846,68.32,77777.57,0.01,0.0,0.0,0.0]
[1777270691873,68.32,77784.72,0.01,0.0,0.0,0.0]
[1777270696909,68.32,77782.99,0.01,0.0,0.0,0.0]
[1777270699929,68.32,77788.55,0.01,0.0,0.0,0.0]
[1777270701945,68.32,77793.6,0.01,0.0,0.0,0.0]
[1777270705972,68.32,77787.72,0.01,0.0,0.0,0.0]
[1777270709999,68.32,77785.12,0.01,0.0,0.0,0.0]
[1777270711006,68.32,77785.21,0.01,0.0,0.0,0.0]
[1777270713020,68.32,77791.2,0.01,0.0,0.0,0.0]
[1777270718056,68.32,77791.6,0.01,0.0,0.0,0.0]
[1777270723092,68.32,77792.45,0.01,0.0,0.0,0.0]
[1777270728126,68.32,77796.92,0.01,0.0,0.0,0.0]
[1777270733161,68.32,77796.63,0.01,0.0,0.0,0.0]
[1777270734169,68.32,77799.79,0.01,0.0,0.0,0.0]
[1777270739203,68.32,77800.82,0.01,0.0,0.0,0.0]
[1777270743235,68.32,77797.93,0.01,0.0,0.0,0.0]
[1777270745246,68.32,77793.64,0.01,0.0,0.0,0.0]
[1777270747262,68.32,77786.58,0.01,0.0,0.0,0.0]
[1777270748266,68.32,77782.94,0.01,0.0,0.0,0.0]
[1777270753302,68.32,77784.01,0.01,0.0,0.0,0.0]
[1777270757330,68.32,77792.78,0.01,0.0,0.0,0.0]
[1777270761396,68.32,77795.58,0.01,0.0,0.0,0.0]
[1777270763375,68.32,77810.8,0.01,0.0,0.0,0.0]
[1777270766397,68.32,77814.24,0.01,0.0,0.0,0.0]
[1777270771431,68.32,77816.84,0.01,0.0,0.0,0.0]
[1777270776465,68.32,77811.49,0.01,0.0,0.0,0.0]
[1777270781503,68.32,77814.39,0.01,0.0,0.0,0.0]
[1777270784522,68.32,77817.76,0.01,0.0,0.0,0.0]
[1777270785530,68.32,77824.29,0.01,0.0,0.0,0.0]
[1777270786537,68.32,77830.88,0.01,0.0,0.0,0.0]
[1777270787544,68.32,77837.76,0.01,0.0,0.0,0.0]
[1777270790102,68.32,77842.97,0.01,0.0,0.0,0.0]
[1777270791572,68.32,77845.87,0.01,0.0,0.0,0.0]
[1777270796607,68.32,77844.33,0.01,0.0,0.0,0.0]
[1777270802193,68.32,77825.96,0.01,0.0,0.0,0.0]
[1777270803659,68.32,77819.82,0.01,0.0,0.0,0.0]
[1777270804663,68.32,77809.15,0.01,0.0,0.0,0.0]
[1777270805670,68.32,77805.65,0.01,0.0,0.0,0.0]
[1777270807684,68.32,77808.62,0.01,0.0,0.0,0.0]
[1777270809698,68.32,77811.74,0.01,0.0,0.0,0.0]
[1777270810705,68.32,77816.74,0.01,0.0,0.0,0.0]
[1777270814734,68.32,77819.52,0.01,0.0,0.0,0.0]
[1777270817754,68.32,77822.14,0.01,0.0,0.0,0.0]
[1777270822797,68.32,77822.66,0.01,0.0,0.0,0.0]
[1777270827882,68.32,77825.22,0.01,0.0,0.0,0.0]
[1777270831911,68.32,77825.3,0.01,0.0,0.0,0.0]
[1777270835939,68.32,77821.54,0.01,0.0,0.0,0.0]
[1777270836946,68.32,77815.63,0.01,0.0,0.0,0.0]
[1777270842987,68.32,77816.11,0.01,0.0,0.0,0.0]
[1777270847017,68.32,77820.95,0.01,0.0,0.0,0.0]
[1777270851045,68.32,77824.72,0.01,0.0,0.0,0.0]
[1777270856079,68.32,77827.08,0.01,0.0,0.0,0.0]
[1777270857086,68.32,77829.76,0.01,0.0,0.0,0.0]
[1777270860107,68.32,77832.55,0.01,0.0,0.0,0.0]
[1777270864134,68.32,77827.89,0.01,0.0,0.0,0.0]
[1777270869169,68.32,77825.09,0.01,0.0,0.0,0.0]
[1777270873204,68.32,77821.64,0.01,0.0,0.0,0.0]
[1777270878232,68.32,77823.32,0.01,0.0,0.0,0.0]
[1777270883267,68.32,77823.61,0.01,0.0,0.0,0.0]
[1777270888302,68.32,77822.82,0.01,0.0,0.0,0.0]
[1777270891324,68.32,77826.01,0.01,0.0,0.0,0.0]
[1777270896358,68.32,77828.15,0.01,0.0,0.0,0.0]
[1777270901393,68.32,77829.82,0.01,0.0,0.0,0.0]
[1777270908443,68.32,77828.87,0.01,0.0,0.0,0.0]
[1777270910457,68.32,77833.27,0.01,0.0,0.0,0.0]
[1777270911464,68.32,77836.2,0.01,0.0,0.0,0.0]
[1777270912470,68.32,77840.9,0.01,0.0,0.0,0.0]
[1777270913478,68.32,77837.67,0.01,0.0,0.0,0.0]
[1777270918513,68.32,77837.7,0.01,0.0,0.0,0.0]
[1777270924051,68.32,77841.54,0.01,0.0,0.0,0.0]
[1777270925561,68.32,77848.67,0.01,0.0,0.0,0.0]
[1777270930597,68.32,77847.09,0.01,0.0,0.0,0.0]
[1777270931603,68.32,77844.49,0.01,0.0,0.0,0.0]
[1777270934121,68.32,77847.17,0.01,0.0,0.0,0.0]
[1777270939659,68.32,77850.11,0.01,0.0,0.0,0.0]
[1777270944694,68.32,77850.69,0.01,0.0,0.0,0.0]
[1777270949729,68.32,77853.27,0.01,0.0,0.0,0.0]
[1777270951743,68.32,77851.93,0.01,0.0,0.0,0.0]
[1777270956778,68.32,77853.43,0.01,0.0,0.0,0.0]
[1777270961815,68.32,77855.26,0.01,0.0,0.0,0.0]
[1777270965844,68.32,77850.37,0.01,0.0,0.0,0.0]
[1777270970879,68.32,77848.2,0.01,0.0,0.0,0.0]
[1777270975914,68.32,77846.35,0.01,0.0,0.0,0.0]
[1777270979943,68.32,77843.36,0.01,0.0,0.0,0.0]
[1777270984977,68.32,77841.06,0.01,0.0,0.0,0.0]
[1777270990012,68.32,77840.16,0.01,0.0,0.0,0.0]
[1777270995047,68.32,77841.22,0.01,0.0,0.0,0.0]
[1777271000086,68.32,77842.36,0.01,0.0,0.0,0.0]
[1777271002096,68.32,77845.71,0.01,0.0,0.0,0.0]
[1777271007131,68.32,77848.35,0.01,0.0,0.0,0.0]
[1777271010152,68.32,77853.0,0.01,0.0,0.0,0.0]
[1777271011164,68.32,77854.74,0.01,0.0,0.0,0.0]
[1777271016195,68.32,77849.23,0.01,0.0,0.0,0.0]
[1777271021230,68.32,77848.12,0.01,0.0,0.0,0.0]
[1777271026265,68.32,77849.45,0.01,0.0,0.0,0.0]
[1777271031303,68.32,77849.22,0.01,0.0,0.0,0.0]
[1777271036335,68.32,77851.79,0.01,0.0,0.0,0.0]
[1777271038350,68.32,77856.64,0.01,0.0,0.0,0.0]
[1777271040364,68.32,77859.2,0.01,0.0,0.0,0.0]
[1777271045399,68.32,77860.53,0.01,0.0,0.0,0.0]
[1777271050433,68.32,77861.62,0.01,0.0,0.0,0.0]
[1777271055468,68.32,77862.95,0.01,0.0,0.0,0.0]
[1777271056475,68.32,77865.8,0.01,0.0,0.0,0.0]
[1777271060503,68.32,77868.56,0.01,0.0,0.0,0.0]
[1777271065538,68.32,77868.45,0.01,0.0,0.0,0.0]
[1777271070573,68.32,77866.87,0.01,0.0,0.0,0.0]
[1777271071581,68.32,77868.89,0.01,0.0,0.0,0.0]
[1777271076615,68.32,77868.0,0.01,0.0,0.0,0.0]
[1777271081651,68.32,77867.39,0.01,0.0,0.0,0.0]
[1777271086685,68.32,77865.76,0.01,0.0,0.0,0.0]
[1777271088699,68.32,77863.16,0.01,0.0,0.0,0.0]
[1777271093736,68.32,77863.46,0.01,0.0,0.0,0.0]
[1777271095242,68.32,77841.87,0.01,0.0,0.0,0.0]
[1777271096755,68.32,77839.29,0.01,0.0,0.0,0.0]
[1777271097761,68.32,77833.22,0.01,0.0,0.0,0.0]
[1777271102798,68.32,77830.4,0.01,0.0,0.0,0.0]
[1777271103805,68.32,77827.35,0.01,0.0,0.0,0.0]
[1777271105315,68.32,77819.06,0.01,0.0,0.0,0.0]
[1777271107833,68.32,77816.47,0.01,0.0,0.0,0.0]
[1777271108840,68.32,77812.81,0.01,0.0,0.0,0.0]
[1777271109846,68.32,77807.7,0.01,0.0,0.0,0.0]
[1777271110853,68.32,77813.76,0.01,0.0,0.0,0.0]
[1777271111860,68.32,77817.85,0.01,0.0,0.0,0.0]
[1777271115385,68.32,77814.73,0.01,0.0,0.0,0.0]
[1777271116895,68.32,77817.53,0.01,0.0,0.0,0.0]
[1777271118909,68.32,77814.93,0.01,0.0,0.0,0.0]
[1777271122938,68.32,77812.3,0.01,0.0,0.0,0.0]
[1777271127973,68.32,77812.86,0.01,0.0,0.0,0.0]
[1777271128980,68.32,77808.75,0.01,0.0,0.0,0.0]
[1777271129986,68.32,77806.13,0.01,0.0,0.0,0.0]
[1777271132000,68.32,77804.07,0.01,0.0,0.0,0.0]
[1777271137035,68.32,77802.59,0.01,0.0,0.0,0.0]
[1777271141064,68.32,77799.4,0.01,0.0,0.0,0.0]
[1777271144087,68.32,77787.12,0.01,0.0,0.0,0.0]
[1777271145595,68.32,77789.85,0.01,0.0,0.0,0.0]
[1777271151134,68.32,77791.91,0.01,0.0,0.0,0.0]
[1777271153150,68.32,77796.17,0.01,0.0,0.0,0.0]
[1777271154156,68.32,77799.07,0.01,0.0,0.0,0.0]
[1777271159191,68.32,77803.03,0.01,0.0,0.0,0.0]
[1777271161208,68.32,77806.69,0.01,0.0,0.0,0.0]
[1777271163222,68.32,77801.52,0.01,0.0,0.0,0.0]
[1777271165735,68.32,77797.28,0.01,0.0,0.0,0.0]
[1777271171278,68.32,77796.76,0.01,0.0,0.0,0.0]
[1777271176313,68.32,77795.46,0.01,0.0,0.0,0.0]
[1777271181347,68.32,77795.35,0.01,0.0,0.0,0.0]
[1777271184368,68.32,77798.35,0.01,0.0,0.0,0.0]
[1777271186382,68.32,77801.38,0.01,0.0,0.0,0.0]
[1777271191417,68.32,77803.28,0.01,0.0,0.0,0.0]
[1777271196453,68.32,77804.11,0.01,0.0,0.0,0.0]
[1777271198466,68.32,77807.8,0.01,0.0,0.0,0.0]
[1777271204617,68.32,77809.06,0.01,0.0,0.0,0.0]
[1777271207639,68.32,77813.69,0.01,0.0,0.0,0.0]
[1777271212686,68.32,77813.49,0.01,0.0,0.0,0.0]
[1777271217720,68.32,77813.23,0.01,0.0,0.0,0.0]
[1777271222758,68.32,77813.98,0.01,0.0,0.0,0.0]
[1777271227793,68.32,77813.24,0.01,0.0,0.0,0.0]
[1777271232827,68.32,77812.94,0.01,0.0,0.0,0.0]
[1777271237863,68.32,77812.91,0.01,0.0,0.0,0.0]
[1777271244911,68.32,77812.48,0.01,0.0,0.0,0.0]
[1777271250325,68.32,77813.05,0.01,0.0,0.0,0.0]
[1777271251960,68.32,77813.68,0.01,0.0,0.0,0.0]
[1777271256994,68.32,77816.07,0.01,0.0,0.0,0.0]
[1777271260395,68.32,77808.93,0.01,0.0,0.0,0.0]
[1777271262030,68.32,77799.96,0.01,0.0,0.0,0.0]
[1777271263037,68.32,77795.88,0.01,0.0,0.0,0.0]
[1777271265051,68.32,77793.33,0.01,0.0,0.0,0.0]
[1777271270465,68.32,77794.09,0.01,0.0,0.0,0.0]
[1777271276128,68.32,77793.7,0.01,0.0,0.0,0.0]
[1777271278142,68.32,77791.2,0.01,0.0,0.0,0.0]
[1777271284184,68.32,77790.09,0.01,0.0,0.0,0.0]
[1777271289219,68.32,77790.62,0.01,0.0,0.0,0.0]
[1777271296270,68.32,77792.27,0.01,0.0,0.0,0.0]
[1777271299289,68.32,77795.12,0.01,0.0,0.0,0.0]
[1777271304324,68.32,77794.05,0.01,0.0,0.0,0.0]
[1777271310750,68.32,77793.54,0.01,0.0,0.0,0.0]
[1777271311378,68.32,77793.54,0.01,0.0,0.0,0.0]
[1777271312385,68.32,77780.5,0.01,0.0,0.0,0.0]
[1777271313392,68.32,77776.16,0.01,0.0,0.0,0.0]
[1777271314398,68.32,77771.26,0.01,0.0,0.0,0.0]
[1777271319433,68.32,77773.16,0.01,0.0,0.0,0.0]
[1777271325475,68.32,77773.89,0.01,0.0,0.0,0.0]
[1777271330889,68.32,77764.36,0.01,0.0,0.0,0.0]
[1777271336552,68.32,77762.78,0.01,0.0,0.0,0.0]
[1777271341588,68.32,77764.48,0.01,0.0,0.0,0.0]
[1777271346623,68.32,77759.21,0.01,0.0,0.0,0.0]
[1777271347629,68.32,77754.19,0.01,0.0,0.0,0.0]
[1777271348636,68.32,77751.33,0.01,0.0,0.0,0.0]
[1777271350650,68.32,77747.53,0.01,0.0,0.0,0.0]
[1777271355686,68.32,77744.93,0.01,0.0,0.0,0.0]
[1777271356695,68.32,77749.68,0.01,0.0,0.0,0.0]
[1777271361727,68.32,77749.62,0.01,0.0,0.0,0.0]
[1777271366762,68.32,77749.15,0.01,0.0,0.0,0.0]
[1777271371798,68.32,77749.47,0.01,0.0,0.0,0.0]
[1777271373811,68.32,77744.9,0.01,0.0,0.0,0.0]
[1777271378846,68.32,77742.97,0.01,0.0,0.0,0.0]
[1777271386902,68.32,77742.71,0.01,0.0,0.0,0.0]
[1777271391940,68.32,77745.3,0.01,0.0,0.0,0.0]
[1777271392949,68.32,77742.25,0.01,0.0,0.0,0.0]
[1777271393951,68.32,77729.5,0.01,0.0,0.0,0.0]
[1777271394958,68.32,77726.1,0.01,0.0,0.0,0.0]
[1777271399996,68.32,77726.09,0.01,0.0,0.0,0.0]
[1777271403018,68.32,77720.21,0.01,0.0,0.0,0.0]
[1777271404026,68.32,77713.96,0.01,0.0,0.0,0.0]
[1777271405045,68.32,77710.46,0.01,0.0,0.0,0.0]
[1777271406062,68.32,77707.49,0.01,0.0,0.0,0.0]
[1777271408060,68.32,77699.8,0.01,0.0,0.0,0.0]
[1777271409066,68.32,77702.47,0.01,0.0,0.0,0.0]
[1777271414101,68.32,77702.0,0.01,0.0,0.0,0.0]
[1777271416115,68.32,77696.69,0.01,0.0,0.0,0.0]
[1777271417122,68.32,77690.5,0.01,0.0,0.0,0.0]
[1777271420144,68.32,77687.11,0.01,0.0,0.0,0.0]
[1777271425186,68.32,77678.56,0.01,0.0,0.0,0.0]
[1777271427199,68.32,77675.11,0.01,0.0,0.0,0.0]
[1777271431677,68.32,77674.26,0.01,0.0,0.0,0.0]
[1777271437269,68.32,77675.05,0.01,0.0,0.0,0.0]
[1777271442305,68.32,77676.29,0.01,0.0,0.0,0.0]
[1777271445325,68.32,77667.07,0.01,0.0,0.0,0.0]
[1777271446785,68.32,77661.01,0.01,0.0,0.0,0.0]
[1777271448347,68.32,77656.59,0.01,0.0,0.0,0.0]
[1777271449354,68.32,77647.34,0.01,0.0,0.0,0.0]
[1777271450361,68.32,77642.51,0.01,0.0,0.0,0.0]
[1777271453381,68.32,77645.52,0.01,0.0,0.0,0.0]
[1777271455399,68.32,77642.59,0.01,0.0,0.0,0.0]
[1777271458418,68.32,77636.24,0.01,0.0,0.0,0.0]
[1777271459428,68.32,77632.26,0.01,0.0,0.0,0.0]
[1777271464461,68.32,77633.67,0.01,0.0,0.0,0.0]
[1777271466932,68.32,77620.66,0.01,0.0,0.0,0.0]
[1777271467506,68.32,77615.01,0.01,0.0,0.0,0.0]
[1777271469505,68.32,77611.78,0.01,0.0,0.0,0.0]
[1777271473530,68.32,77608.99,0.01,0.0,0.0,0.0]
[1777271474544,68.32,77606.16,0.01,0.0,0.0,0.0]
[1777271477003,68.32,77595.53,0.01,0.0,0.0,0.0]
[1777271478568,68.32,77592.73,0.01,0.0,0.0,0.0]
[1777271480583,68.32,77580.65,0.01,0.0,0.0,0.0]
[1777271484609,68.32,77576.76,0.01,0.0,0.0,0.0]
[1777271485617,68.32,77572.54,0.01,0.0,0.0,0.0]
[1777271490655,68.32,77569.57,0.01,0.0,0.0,0.0]
[1777271491659,68.32,77568.91,0.01,0.0,0.0,0.0]
[1777271495704,68.32,77554.03,0.01,0.0,0.0,0.0]
[1777271496706,68.32,77538.43,0.01,0.0,0.0,0.0]
[1777271497723,68.32,77524.51,0.01,0.0,0.0,0.0]
[1777271498740,68.32,77513.55,0.01,0.0,0.0,0.0]
[1777271499737,68.32,77504.62,0.01,0.0,0.0,0.0]
[1777271500748,68.32,77499.97,0.01,0.0,0.0,0.0]
[1777271503767,68.32,77486.17,0.01,0.0,0.0,0.0]
[1777271504772,68.32,77480.23,0.01,0.0,0.0,0.0]
[1777271505780,68.32,77470.8,0.01,0.0,0.0,0.0]
[1777271507794,68.32,77476.04,0.01,0.0,0.0,0.0]
[1777271508800,68.32,77481.78,0.01,0.0,0.0,0.0]
[1777271509808,68.32,77469.8,0.01,0.0,0.0,0.0]
[1777271511825,68.32,77477.34,0.01,0.0,0.0,0.0]
[1777271512829,68.32,77482.45,0.01,0.0,0.0,0.0]
[1777271513839,68.32,77494.65,0.01,0.0,0.0,0.0]
[1777271516861,68.32,77498.65,0.01,0.0,0.0,0.0]
[1777271517866,68.32,77496.0,0.01,0.0,0.0,0.0]
[1777271518873,68.32,77485.35,0.01,0.0,0.0,0.0]
[1777271519880,68.32,77493.12,0.01,0.0,0.0,0.0]
[1777271520886,68.32,77499.33,0.01,0.0,0.0,0.0]
[1777271522910,68.32,77474.86,0.01,0.0,0.0,0.0]
[1777271523909,68.32,77472.04,0.01,0.0,0.0,0.0]
[1777271526931,68.32,77467.02,0.01,0.0,0.0,0.0]
[1777271529952,68.32,77469.92,0.01,0.0,0.0,0.0]
[1777271530959,68.32,77473.38,0.01,0.0,0.0,0.0]
[1777271531967,68.32,77479.86,0.01,0.0,0.0,0.0]
[1777271532974,68.32,77508.38,0.01,0.0,0.0,0.0]
[1777271533981,68.32,77511.88,0.01,0.0,0.0,0.0]
[1777271535996,68.32,77507.1,0.01,0.0,0.0,0.0]
[1777271537004,68.32,77494.97,0.01,0.0,0.0,0.0]
[1777271538010,68.32,77504.25,0.01,0.0,0.0,0.0]
[1777271539017,68.32,77511.01,0.01,0.0,0.0,0.0]
[1777271541033,68.32,77513.72,0.01,0.0,0.0,0.0]
[1777271543046,68.32,77532.03,0.01,0.0,0.0,0.0]
[1777271544066,68.32,77527.73,0.01,0.0,0.0,0.0]
[1777271545067,68.32,77524.77,0.01,0.0,0.0,0.0]
[1777271550102,68.32,77525.93,0.01,0.0,0.0,0.0]
[1777271551108,68.32,77535.05,0.01,0.0,0.0,0.0]
[1777271554129,68.32,77537.68,0.01,0.0,0.0,0.0]
[1777271559164,68.32,77537.29,0.01,0.0,0.0,0.0]
[1777271563640,68.32,77540.16,0.01,0.0,0.0,0.0]
[1777271569246,68.32,77539.47,0.01,0.0,0.0,0.0]
[1777271573709,68.32,77542.05,0.01,0.0,0.0,0.0]
[1777271577315,68.32,77547.59,0.01,0.0,0.0,0.0]
[1777271581345,68.32,77553.35,0.01,0.0,0.0,0.0]
[1777271582353,68.32,77565.3,0.01,0.0,0.0,0.0]
[1777271583779,68.32,77570.82,0.01,0.0,0.0,0.0]
[1777271586386,68.32,77577.76,0.01,0.0,0.0,0.0]
[1777271588392,68.32,77581.35,0.01,0.0,0.0,0.0]
[1777271589399,68.32,77576.66,0.01,0.0,0.0,0.0]
[1777271590406,68.32,77572.29,0.01,0.0,0.0,0.0]
[1777271592423,68.32,77574.75,0.01,0.0,0.0,0.0]
[1777271593849,68.32,77583.71,0.01,0.0,0.0,0.0]
[1777271595444,68.32,77589.23,0.01,0.0,0.0,0.0]
[1777271596454,68.32,77594.56,0.01,0.0,0.0,0.0]
[1777271598466,68.32,77599.5,0.01,0.0,0.0,0.0]
[1777271600478,68.32,77607.45,0.01,0.0,0.0,0.0]
[1777271602492,68.32,77612.75,0.01,0.0,0.0,0.0]
[1777271607527,68.32,77605.5,0.01,0.0,0.0,0.0]
[1777271608535,68.32,77601.05,0.01,0.0,0.0,0.0]
[1777271611555,68.32,77591.27,0.01,0.0,0.0,0.0]
[1777271612563,68.32,77587.61,0.01,0.0,0.0,0.0]
[1777271613991,68.32,77583.06,0.01,0.0,0.0,0.0]
[1777271619612,68.32,77581.14,0.01,0.0,0.0,0.0]
[1777271624648,68.32,77582.13,0.01,0.0,0.0,0.0]
[1777271625656,68.32,77587.6,0.01,0.0,0.0,0.0]
[1777271626661,68.32,77590.98,0.01,0.0,0.0,0.0]
[1777271627668,68.32,77594.29,0.01,0.0,0.0,0.0]
[1777271629682,68.32,77597.89,0.01,0.0,0.0,0.0]
[1777271630689,68.32,77602.5,0.01,0.0,0.0,0.0]
[1777271631696,68.32,77605.43,0.01,0.0,0.0,0.0]
[1777271634133,68.32,77608.68,0.01,0.0,0.0,0.0]
[1777271639753,68.32,77606.23,0.01,0.0,0.0,0.0]
[1777271640759,68.32,77603.78,0.01,0.0,0.0,0.0]
[1777271642774,68.32,77600.57,0.01,0.0,0.0,0.0]
[1777271645794,68.32,77604.96,0.01,0.0,0.0,0.0]
[1777271650834,68.32,77607.4,0.01,0.0,0.0,0.0]
[1777271652844,68.32,77603.82,0.01,0.0,0.0,0.0]
[1777271653850,68.32,77598.49,0.01,0.0,0.0,0.0]
[1777271654857,68.32,77593.76,0.01,0.0,0.0,0.0]
[1777271656875,68.32,77596.52,0.01,0.0,0.0,0.0]
[1777271660900,68.32,77601.0,0.01,0.0,0.0,0.0]
[1777271661907,68.32,77606.02,0.01,0.0,0.0,0.0]
[1777271662914,68.32,77612.33,0.01,0.0,0.0,0.0]
[1777271663920,68.32,77615.52,0.01,0.0,0.0,0.0]
[1777271668955,68.32,77616.11,0.01,0.0,0.0,0.0]
[1777271671977,68.32,77618.69,0.01,0.0,0.0,0.0]
[1777271677013,68.32,77613.15,0.01,0.0,0.0,0.0]
[1777271678020,68.32,77610.38,0.01,0.0,0.0,0.0]
[1777271683062,68.32,77609.9,0.01,0.0,0.0,0.0]
[1777271688100,68.32,77607.55,0.01,0.0,0.0,0.0]
[1777271690117,68.32,77604.49,0.01,0.0,0.0,0.0]
[1777271695149,68.32,77603.3,0.01,0.0,0.0,0.0]
[1777271699178,68.32,77605.82,0.01,0.0,0.0,0.0]
[1777271701206,68.32,77608.8,0.01,0.0,0.0,0.0]
[1777271702202,68.32,77598.6,0.01,0.0,0.0,0.0]
[1777271703209,68.32,77575.27,0.01,0.0,0.0,0.0]
[1777271705224,68.32,77584.18,0.01,0.0,0.0,0.0]
[1777271706231,68.32,77589.97,0.01,0.0,0.0,0.0]
[1777271710259,68.32,77587.03,0.01,0.0,0.0,0.0]
[1777271711266,68.32,77583.3,0.01,0.0,0.0,0.0]
[1777271713282,68.32,77580.49,0.01,0.0,0.0,0.0]
[1777271716303,68.32,77575.54,0.01,0.0,0.0,0.0]
[1777271721337,68.32,77575.41,0.01,0.0,0.0,0.0]
[1777271723353,68.32,77584.08,0.01,0.0,0.0,0.0]
[1777271727380,68.32,77588.7,0.01,0.0,0.0,0.0]
[1777271729394,68.32,77595.81,0.01,0.0,0.0,0.0]
[1777271731409,68.32,77598.74,0.01,0.0,0.0,0.0]
[1777271732415,68.32,77606.09,0.01,0.0,0.0,0.0]
[1777271733422,68.32,77608.82,0.01,0.0,0.0,0.0]
[1777271734844,68.32,77612.51,0.01,0.0,0.0,0.0]
[1777271738458,68.32,77616.78,0.01,0.0,0.0,0.0]
[1777271739464,68.32,77620.31,0.01,0.0,0.0,0.0]
[1777271744913,68.32,77618.78,0.01,0.0,0.0,0.0]
[1777271750541,68.32,77620.6,0.01,0.0,0.0,0.0]
[1777271751548,68.32,77623.21,0.01,0.0,0.0,0.0]
[1777271754983,68.32,77625.67,0.01,0.0,0.0,0.0]
[1777271760612,68.32,77630.45,0.01,0.0,0.0,0.0]
[1777271762626,68.32,77627.0,0.01,0.0,0.0,0.0]
[1777271763634,68.32,77623.88,0.01,0.0,0.0,0.0]
[1777271768671,68.32,77623.0,0.01,0.0,0.0,0.0]
[1777271773704,68.32,77621.66,0.01,0.0,0.0,0.0]
[1777271778738,68.32,77622.23,0.01,0.0,0.0,0.0]
[1777271783774,68.32,77622.61,0.01,0.0,0.0,0.0]
[1777271788809,68.32,77621.22,0.01,0.0,0.0,0.0]
[1777271791831,68.32,77620.65,0.01,0.0,0.0,0.0]
[1777271795859,68.32,77610.86,0.01,0.0,0.0,0.0]
[1777271796866,68.32,77595.87,0.01,0.0,0.0,0.0]
[1777271797873,68.32,77591.15,0.01,0.0,0.0,0.0]
[1777271798881,68.32,77586.19,0.01,0.0,0.0,0.0]
[1777271800330,68.32,77579.68,0.01,0.0,0.0,0.0]
[1777271802908,68.32,77584.35,0.01,0.0,0.0,0.0]
[1777271807942,68.32,77586.32,0.01,0.0,0.0,0.0]
[1777271808949,68.32,77590.39,0.01,0.0,0.0,0.0]
[1777271810404,68.32,77596.96,0.01,0.0,0.0,0.0]
[1777271815998,68.32,77600.67,0.01,0.0,0.0,0.0]
[1777271817007,68.32,77597.97,0.01,0.0,0.0,0.0]
[1777271821033,68.32,77595.16,0.01,0.0,0.0,0.0]
[1777271823048,68.32,77590.99,0.01,0.0,0.0,0.0]
[1777271824055,68.32,77587.2,0.01,0.0,0.0,0.0]
[1777271828082,68.32,77591.34,0.01,0.0,0.0,0.0]
[1777271829090,68.32,77593.74,0.01,0.0,0.0,0.0]
[1777271833117,68.32,77590.95,0.01,0.0,0.0,0.0]
[1777271834125,68.32,77587.77,0.01,0.0,0.0,0.0]
[1777271840167,68.32,77589.8,0.01,0.0,0.0,0.0]
[1777271845201,68.32,77589.27,0.01,0.0,0.0,0.0]
[1777271850243,68.32,77608.62,0.01,0.0,0.0,0.0]
[1777271851247,68.32,77613.6,0.01,0.0,0.0,0.0]
[1777271854269,68.32,77606.38,0.01,0.0,0.0,0.0]
[1777271855276,68.32,77595.99,0.01,0.0,0.0,0.0]
[1777271858297,68.32,77600.39,0.01,0.0,0.0,0.0]
[1777271863332,68.32,77602.83,0.01,0.0,0.0,0.0]
[1777271868367,68.32,77603.19,0.01,0.0,0.0,0.0]
[1777271873405,68.32,77603.6,0.01,0.0,0.0,0.0]
[1777271878437,68.32,77606.05,0.01,0.0,0.0,0.0]
[1777271882466,68.32,77598.09,0.01,0.0,0.0,0.0]
[1777271883473,68.32,77593.59,0.01,0.0,0.0,0.0]
[1777271888518,68.32,77592.94,0.01,0.0,0.0,0.0]
[1777271889517,68.32,77596.55,0.01,0.0,0.0,0.0]
[1777271890965,68.32,77593.39,0.01,0.0,0.0,0.0]
[1777271893545,68.32,77590.95,0.01,0.0,0.0,0.0]
[1777271897574,68.32,77595.16,0.01,0.0,0.0,0.0]
[1777271899588,68.32,77597.84,0.01,0.0,0.0,0.0]
[1777271902614,68.32,77602.58,0.01,0.0,0.0,0.0]
[1777271903622,68.32,77613.76,0.01,0.0,0.0,0.0]
[1777271904628,68.32,77620.66,0.01,0.0,0.0,0.0]
[1777271909663,68.32,77630.86,0.01,0.0,0.0,0.0]
[1777271911107,68.32,77633.85,0.01,0.0,0.0,0.0]
[1777271914699,68.32,77628.99,0.01,0.0,0.0,0.0]
[1777271919733,68.32,77635.13,0.01,0.0,0.0,0.0]
[1777271924768,68.32,77633.29,0.01,0.0,0.0,0.0]
[1777271925777,68.32,77630.4,0.01,0.0,0.0,0.0]
[1777271931247,68.32,77631.27,0.01,0.0,0.0,0.0]
[1777271936853,68.32,77631.48,0.01,0.0,0.0,0.0]
[1777271938868,68.32,77628.98,0.01,0.0,0.0,0.0]
[1777271943907,68.32,77625.45,0.01,0.0,0.0,0.0]
[1777271944916,68.32,77616.84,0.01,0.0,0.0,0.0]
[1777271946926,68.32,77612.36,0.01,0.0,0.0,0.0]
[1777271947933,68.32,77608.45,0.01,0.0,0.0,0.0]
[1777271952970,68.32,77607.76,0.01,0.0,0.0,0.0]
[1777271958002,68.32,77607.4,0.01,0.0,0.0,0.0]
[1777271963037,68.32,77606.27,0.01,0.0,0.0,0.0]
[1777271968072,68.32,77606.92,0.01,0.0,0.0,0.0]
[1777271971535,68.32,77593.65,0.01,0.0,0.0,0.0]
[1777271974115,68.32,77591.13,0.01,0.0,0.0,0.0]
[1777271977137,68.32,77586.78,0.01,0.0,0.0,0.0]
[1777271982173,68.32,77585.05,0.01,0.0,0.0,0.0]
[1777271986201,68.32,77593.48,0.01,0.0,0.0,0.0]
[1777271987208,68.32,77597.18,0.01,0.0,0.0,0.0]
[1777271991235,68.32,77593.34,0.01,0.0,0.0,0.0]
[1777271993249,68.32,77588.42,0.01,0.0,0.0,0.0]
[1777271998284,68.32,77587.08,0.01,0.0,0.0,0.0]
[1777272001306,68.32,77584.34,0.01,0.0,0.0,0.0]
[1777272004328,68.32,77577.24,0.01,0.0,0.0,0.0]
[1777272008356,68.32,77579.68,0.01,0.0,0.0,0.0]
[1777272013390,68.32,77581.06,0.01,0.0,0.0,0.0]
[1777272014397,68.32,77586.2,0.01,0.0,0.0,0.0]
[1777272017418,68.32,77588.52,0.01,0.0,0.0,0.0]
[1777272022460,68.32,77591.02,0.01,0.0,0.0,0.0]
[1777272023460,68.32,77595.8,0.01,0.0,0.0,0.0]
[1777272024467,68.32,77601.72,0.01,0.0,0.0,0.0]
[1777272027489,68.32,77596.61,0.01,0.0,0.0,0.0]
[1777272031516,68.32,77596.44,0.01,0.0,0.0,0.0]
[1777272034537,68.32,77602.0,0.01,0.0,0.0,0.0]
[1777272035545,68.32,77604.53,0.01,0.0,0.0,0.0]
[1777272036551,68.32,77608.86,0.01,0.0,0.0,0.0]
[1777272037559,68.32,77612.76,0.01,0.0,0.0,0.0]
[1777272039572,68.32,77617.02,0.01,0.0,0.0,0.0]
[1777272041587,68.32,77621.98,0.01,0.0,0.0,0.0]
[1777272044608,68.32,77626.65,0.01,0.0,0.0,0.0]
[1777272047629,68.32,77629.29,0.01,0.0,0.0,0.0]
[1777272048641,68.32,77625.55,0.01,0.0,0.0,0.0]
[1777272053671,68.32,77624.71,0.01,0.0,0.0,0.0]
[1777272058708,68.32,77627.18,0.01,0.0,0.0,0.0]
[1777272063743,68.32,77625.96,0.01,0.0,0.0,0.0]
[1777272064750,68.32,77616.72,0.01,0.0,0.0,0.0]
[1777272065756,68.32,77606.56,0.01,0.0,0.0,0.0]
[1777272070791,68.32,77605.67,0.01,0.0,0.0,0.0]
[1777272074821,68.32,77608.13,0.01,0.0,0.0,0.0]
[1777272079853,68.32,77609.58,0.01,0.0,0.0,0.0]
[1777272084889,68.32,77611.4,0.01,0.0,0.0,0.0]
[1777272089925,68.32,77612.17,0.01,0.0,0.0,0.0]
[1777272092385,68.32,77615.23,0.01,0.0,0.0,0.0]
[1777272097981,68.32,77615.0,0.01,0.0,0.0,0.0]
[1777272102455,68.32,77609.37,0.01,0.0,0.0,0.0]
[1777272109057,68.32,77610.18,0.01,0.0,0.0,0.0]
[1777272114092,68.32,77610.61,0.01,0.0,0.0,0.0]
[1777272119127,68.32,77610.75,0.01,0.0,0.0,0.0]
[1777272124163,68.32,77611.17,0.01,0.0,0.0,0.0]
[1777272126176,68.32,77617.52,0.01,0.0,0.0,0.0]
[1777272131213,68.32,77617.1,0.01,0.0,0.0,0.0]
[1777272136247,68.32,77616.12,0.01,0.0,0.0,0.0]
[1777272137254,68.32,77613.76,0.01,0.0,0.0,0.0]
[1777272142741,68.32,77615.54,0.01,0.0,0.0,0.0]
[1777272150346,68.32,77615.49,0.01,0.0,0.0,0.0]
[1777272152359,68.32,77615.45,0.01,0.0,0.0,0.0]
[1777272157394,68.32,77615.32,0.01,0.0,0.0,0.0]
[1777272163438,68.32,77615.81,0.01,0.0,0.0,0.0]
[1777272164443,68.32,77619.54,0.01,0.0,0.0,0.0]
[1777272170939,68.32,77619.69,0.01,0.0,0.0,0.0]
[1777272176527,68.32,77618.84,0.01,0.0,0.0,0.0]
[1777272179549,68.32,77607.74,0.01,0.0,0.0,0.0]
[1777272180556,68.32,77605.31,0.01,0.0,0.0,0.0]
[1777272183577,68.32,77602.73,0.01,0.0,0.0,0.0]
[1777272185590,68.32,77605.72,0.01,0.0,0.0,0.0]
[1777272187605,68.32,77608.14,0.01,0.0,0.0,0.0]
[1777272192641,68.32,77607.14,0.01,0.0,0.0,0.0]
[1777272197676,68.32,77608.04,0.01,0.0,0.0,0.0]
[1777272202712,68.32,77607.59,0.01,0.0,0.0,0.0]
[1777272207747,68.32,77606.92,0.01,0.0,0.0,0.0]
[1777272211780,68.32,77608.25,0.01,0.0,0.0,0.0]
[1777272212782,68.32,77611.67,0.01,0.0,0.0,0.0]
[1777272217825,68.32,77616.4,0.01,0.0,0.0,0.0]
[1777272222853,68.32,77616.98,0.01,0.0,0.0,0.0]
[1777272227890,68.32,77616.19,0.01,0.0,0.0,0.0]
[1777272233934,68.32,77616.52,0.01,0.0,0.0,0.0]
[1777272238970,68.32,77615.7,0.01,0.0,0.0,0.0]
[1777272241433,68.32,77611.94,0.01,0.0,0.0,0.0]
[1777272242997,68.32,77614.5,0.01,0.0,0.0,0.0]
[1777272247025,68.32,77611.59,0.01,0.0,0.0,0.0]
[1777272252061,68.32,77612.12,0.01,0.0,0.0,0.0]
[1777272256088,68.32,77615.31,0.01,0.0,0.0,0.0]
[1777272261572,68.32,77615.05,0.01,0.0,0.0,0.0]
[1777272267173,68.32,77616.3,0.01,0.0,0.0,0.0]
[1777272271642,68.32,77616.36,0.01,0.0,0.0,0.0]
[1777272276678,68.32,77614.93,0.01,0.0,0.0,0.0]
[1777272282280,68.32,77615.59,0.01,0.0,0.0,0.0]
[1777272287314,68.32,77615.65,0.01,0.0,0.0,0.0]
[1777272292349,68.32,77615.67,0.01,0.0,0.0,0.0]
[1777272299398,68.32,77615.34,0.01,0.0,0.0,0.0]
[1777272304433,68.32,77608.78,0.01,0.0,0.0,0.0]
[1777272309468,68.32,77610.63,0.01,0.0,0.0,0.0]
[1777272310475,68.32,77613.65,0.01,0.0,0.0,0.0]
[1777272311481,68.32,77611.09,0.01,0.0,0.0,0.0]
[1777272316518,68.32,77612.38,0.01,0.0,0.0,0.0]
[1777272319538,68.32,77615.13,0.01,0.0,0.0,0.0]
[1777272320545,68.32,77619.26,0.01,0.0,0.0,0.0]
[1777272321552,68.32,77623.75,0.01,0.0,0.0,0.0]
[1777272324573,68.32,77626.18,0.01,0.0,0.0,0.0]
[1777272329608,68.32,77628.5,0.01,0.0,0.0,0.0]
[1777272331622,68.32,77630.8,0.01,0.0,0.0,0.0]
[1777272336657,68.32,77617.66,0.01,0.0,0.0,0.0]
[1777272341692,68.32,77617.45,0.01,0.0,0.0,0.0]
[1777272346729,68.32,77615.46,0.01,0.0,0.0,0.0]
[1777272351761,68.32,77618.01,0.01,0.0,0.0,0.0]
[1777272354783,68.32,77632.38,0.01,0.0,0.0,0.0]
[1777272359818,68.32,77635.24,0.01,0.0,0.0,0.0]
[1777272361845,68.32,77645.62,0.01,0.0,0.0,0.0]
[1777272363847,68.32,77653.36,0.01,0.0,0.0,0.0]
[1777272364855,68.32,77650.85,0.01,0.0,0.0,0.0]
[1777272369888,68.32,77650.83,0.01,0.0,0.0,0.0]
[1777272374924,68.32,77652.35,0.01,0.0,0.0,0.0]
[1777272379959,68.32,77653.81,0.01,0.0,0.0,0.0]
[1777272381972,68.32,77661.34,0.01,0.0,0.0,0.0]
[1777272382980,68.32,77664.15,0.01,0.0,0.0,0.0]
[1777272388016,68.32,77665.99,0.01,0.0,0.0,0.0]
[1777272391039,68.32,77665.23,0.01,0.0,0.0,0.0]
[1777272392046,68.32,77668.03,0.01,0.0,0.0,0.0]
[1777272393052,68.32,77678.03,0.01,0.0,0.0,0.0]
[1777272394059,68.32,77681.35,0.01,0.0,0.0,0.0]
[1777272395510,68.32,77690.66,0.01,0.0,0.0,0.0]
[1777272397085,68.32,77702.62,0.01,0.0,0.0,0.0]
[1777272398093,68.32,77714.15,0.01,0.0,0.0,0.0]
[1777272400109,68.32,77708.99,0.01,0.0,0.0,0.0]
[1777272401552,68.32,77696.16,0.01,0.0,0.0,0.0]
[1777272403129,68.32,77690.78,0.01,0.0,0.0,0.0]
[1777272407157,68.32,77683.53,0.01,0.0,0.0,0.0]
[1777272412194,68.32,77682.03,0.01,0.0,0.0,0.0]
[1777272415214,68.32,77685.44,0.01,0.0,0.0,0.0]
[1777272419241,68.32,77687.96,0.01,0.0,0.0,0.0]
[1777272420249,68.32,77690.3,0.01,0.0,0.0,0.0]
[1777272425283,68.32,77690.41,0.01,0.0,0.0,0.0]
[1777272430318,68.32,77689.16,0.01,0.0,0.0,0.0]
[1777272436363,68.32,77692.15,0.01,0.0,0.0,0.0]
[1777272441833,68.32,77690.52,0.01,0.0,0.0,0.0]
[1777272443411,68.32,77682.7,0.01,0.0,0.0,0.0]
[1777272444417,68.32,77672.29,0.01,0.0,0.0,0.0]
[1777272445424,68.32,77667.01,0.01,0.0,0.0,0.0]
[1777272450459,68.32,77661.32,0.01,0.0,0.0,0.0]
[1777272451903,68.32,77658.45,0.01,0.0,0.0,0.0]
[1777272457508,68.32,77658.82,0.01,0.0,0.0,0.0]
[1777272462545,68.32,77658.07,0.01,0.0,0.0,0.0]
[1777272463551,68.32,77661.03,0.01,0.0,0.0,0.0]
[1777272465566,68.32,77663.59,0.01,0.0,0.0,0.0]
[1777272470600,68.32,77663.23,0.01,0.0,0.0,0.0]
[1777272475634,68.32,77663.18,0.01,0.0,0.0,0.0]
[1777272480670,68.32,77662.46,0.01,0.0,0.0,0.0]
[1777272485704,68.32,77661.16,0.01,0.0,0.0,0.0]
[1777272490739,68.32,77662.26,0.01,0.0,0.0,0.0]
[1777272495775,68.32,77662.92,0.01,0.0,0.0,0.0]
[1777272498803,68.32,77653.72,0.01,0.0,0.0,0.0]
[1777272503837,68.32,77655.34,0.01,0.0,0.0,0.0]
[1777272507882,68.32,77647.92,0.01,0.0,0.0,0.0]
[1777272508889,68.32,77638.17,0.01,0.0,0.0,0.0]
[1777272509897,68.32,77635.57,0.01,0.0,0.0,0.0]
[1777272511912,68.32,77637.43,0.01,0.0,0.0,0.0]
[1777272516945,68.32,77635.35,0.01,0.0,0.0,0.0]
[1777272517952,68.32,77631.13,0.01,0.0,0.0,0.0]
[1777272520973,68.32,77628.42,0.01,0.0,0.0,0.0]
[1777272526009,68.32,77638.93,0.01,0.0,0.0,0.0]
[1777272527015,68.32,77647.94,0.01,0.0,0.0,0.0]
[1777272528023,68.32,77650.72,0.01,0.0,0.0,0.0]
[1777272533057,68.32,77649.24,0.01,0.0,0.0,0.0]
[1777272534065,68.32,77651.7,0.01,0.0,0.0,0.0]
[1777272536078,68.32,77655.47,0.01,0.0,0.0,0.0]
[1777272541113,68.32,77656.05,0.01,0.0,0.0,0.0]
[1777272543127,68.32,77658.36,0.01,0.0,0.0,0.0]
[1777272545141,68.32,77660.84,0.01,0.0,0.0,0.0]
[1777272546149,68.32,77664.31,0.01,0.0,0.0,0.0]
[1777272548163,68.32,77672.83,0.01,0.0,0.0,0.0]
[1777272549169,68.32,77682.33,0.01,0.0,0.0,0.0]
[1777272553197,68.32,77679.81,0.01,0.0,0.0,0.0]
[1777272559240,68.32,77680.47,0.01,0.0,0.0,0.0]
[1777272564276,68.32,77682.48,0.01,0.0,0.0,0.0]
[1777272569310,68.32,77684.06,0.01,0.0,0.0,0.0]
[1777272571743,68.32,77684.59,0.01,0.0,0.0,0.0]
[1777272576359,68.32,77687.01,0.01,0.0,0.0,0.0]
[1777272577366,68.32,77701.74,0.01,0.0,0.0,0.0]
[1777272578374,68.32,77706.35,0.01,0.0,0.0,0.0]
[1777272583409,68.32,77708.07,0.01,0.0,0.0,0.0]
[1777272588444,68.32,77705.64,0.01,0.0,0.0,0.0]
[1777272589452,68.32,77700.65,0.01,0.0,0.0,0.0]
[1777272591883,68.32,77707.14,0.01,0.0,0.0,0.0]
[1777272596499,68.32,77711.45,0.01,0.0,0.0,0.0]
[1777272599526,68.32,77714.73,0.01,0.0,0.0,0.0]
[1777272601954,68.32,77712.2,0.01,0.0,0.0,0.0]
[1777272603549,68.32,77700.57,0.01,0.0,0.0,0.0]
[1777272604557,68.32,77697.14,0.01,0.0,0.0,0.0]
[1777272606570,68.32,77699.57,0.01,0.0,0.0,0.0]
[1777272609592,68.32,77703.0,0.01,0.0,0.0,0.0]
[1777272613620,68.32,77700.81,0.01,0.0,0.0,0.0]
[1777272619662,68.32,77701.14,0.01,0.0,0.0,0.0]
[1777272624697,68.32,77701.36,0.01,0.0,0.0,0.0]
[1777272627718,68.32,77704.88,0.01,0.0,0.0,0.0]
[1777272632164,68.32,77705.69,0.01,0.0,0.0,0.0]
[1777272637789,68.32,77707.11,0.01,0.0,0.0,0.0]
[1777272638795,68.32,77709.26,0.01,0.0,0.0,0.0]
[1777272640809,68.32,77712.15,0.01,0.0,0.0,0.0]
[1777272645845,68.32,77712.17,0.01,0.0,0.0,0.0]
[1777272649876,68.32,77714.72,0.01,0.0,0.0,0.0]
[1777272654907,68.32,77715.89,0.01,0.0,0.0,0.0]
[1777272659943,68.32,77715.65,0.01,0.0,0.0,0.0]
[1777272660951,68.32,77712.96,0.01,0.0,0.0,0.0]
[1777272661958,68.32,77706.48,0.01,0.0,0.0,0.0]
[1777272663971,68.32,77700.43,0.01,0.0,0.0,0.0]
[1777272664978,68.32,77694.92,0.01,0.0,0.0,0.0]
[1777272665984,68.32,77690.72,0.01,0.0,0.0,0.0]
[1777272667999,68.32,77684.83,0.01,0.0,0.0,0.0]
[1777272669006,68.32,77672.75,0.01,0.0,0.0,0.0]
[1777272670014,68.32,77669.84,0.01,0.0,0.0,0.0]
[1777272672029,68.32,77666.65,0.01,0.0,0.0,0.0]
[1777272673034,68.32,77664.31,0.01,0.0,0.0,0.0]
[1777272674041,68.32,77662.17,0.01,0.0,0.0,0.0]
[1777272682524,68.32,77661.59,0.01,0.0,0.0,0.0]
[1777272688141,68.32,77661.64,0.01,0.0,0.0,0.0]
[1777272691166,68.32,77661.77,0.01,0.0,0.0,0.0]
[1777272696198,68.32,77664.85,0.01,0.0,0.0,0.0]
[1777272697204,68.32,77670.52,0.01,0.0,0.0,0.0]
[1777272698211,68.32,77665.98,0.01,0.0,0.0,0.0]
[1777272703248,68.32,77664.95,0.01,0.0,0.0,0.0]
[1777272709288,68.32,77664.21,0.01,0.0,0.0,0.0]
[1777272714323,68.32,77663.67,0.01,0.0,0.0,0.0]
[1777272719358,68.32,77663.87,0.01,0.0,0.0,0.0]
[1777272724395,68.32,77660.33,0.01,0.0,0.0,0.0]
[1777272728421,68.32,77657.78,0.01,0.0,0.0,0.0]
[1777272733457,68.32,77657.8,0.01,0.0,0.0,0.0]
[1777272738491,68.32,77669.19,0.01,0.0,0.0,0.0]
[1777272739498,68.32,77675.17,0.01,0.0,0.0,0.0]
[1777272740506,68.32,77678.23,0.01,0.0,0.0,0.0]
[1777272742946,68.32,77681.53,0.01,0.0,0.0,0.0]
[1777272744533,68.32,77679.41,0.01,0.0,0.0,0.0]
[1777272746547,68.32,77677.21,0.01,0.0,0.0,0.0]
[1777272750575,68.32,77674.38,0.01,0.0,0.0,0.0]
[1777272751582,68.32,77673.79,0.01,0.0,0.0,0.0]
[1777272753017,68.32,77670.08,0.01,0.0,0.0,0.0]
[1777272754603,68.32,77672.36,0.01,0.0,0.0,0.0]
[1777272758634,68.32,77667.65,0.01,0.0,0.0,0.0]
[1777272760645,68.32,77663.88,0.01,0.0,0.0,0.0]
[1777272766688,68.32,77665.11,0.01,0.0,0.0,0.0]
[1777272771726,68.32,77665.35,0.01,0.0,0.0,0.0]
[1777272776761,68.32,77666.52,0.01,0.0,0.0,0.0]
[1777272781797,68.32,77668.9,0.01,0.0,0.0,0.0]
[1777272785823,68.32,77680.81,0.01,0.0,0.0,0.0]
[1777272787837,68.32,77683.81,0.01,0.0,0.0,0.0]
[1777272793298,68.32,77685.46,0.01,0.0,0.0,0.0]
[1777272798914,68.32,77686.21,0.01,0.0,0.0,0.0]
[1777272803368,68.32,77689.67,0.01,0.0,0.0,0.0]
[1777272804956,68.32,77699.53,0.01,0.0,0.0,0.0]
[1777272806970,68.32,77706.45,0.01,0.0,0.0,0.0]
[1777272807978,68.32,77708.73,0.01,0.0,0.0,0.0]
[1777272812009,68.32,77710.07,0.01,0.0,0.0,0.0]
[1777272813439,68.32,77712.28,0.01,0.0,0.0,0.0]
[1777272815028,68.32,77716.61,0.01,0.0,0.0,0.0]
[1777272817042,68.32,77719.12,0.01,0.0,0.0,0.0]
[1777272818049,68.32,77726.94,0.01,0.0,0.0,0.0]
[1777272821070,68.32,77729.76,0.01,0.0,0.0,0.0]
[1777272826104,68.32,77728.67,0.01,0.0,0.0,0.0]
[1777272830133,68.32,77726.39,0.01,0.0,0.0,0.0]
[1777272831140,68.32,77724.11,0.01,0.0,0.0,0.0]
[1777272836175,68.32,77723.88,0.01,0.0,0.0,0.0]
[1777272841211,68.32,77722.96,0.01,0.0,0.0,0.0]
[1777272848259,68.32,77721.62,0.01,0.0,0.0,0.0]
[1777272852290,68.32,77718.19,0.01,0.0,0.0,0.0]
[1777272853297,68.32,77714.63,0.01,0.0,0.0,0.0]
[1777272856317,68.32,77717.12,0.01,0.0,0.0,0.0]
[1777272859338,68.32,77719.43,0.01,0.0,0.0,0.0]
[1777272862360,68.32,77721.8,0.01,0.0,0.0,0.0]
[1777272866388,68.32,77724.97,0.01,0.0,0.0,0.0]
[1777272871423,68.32,77723.68,0.01,0.0,0.0,0.0]
[1777272876460,68.32,77722.95,0.01,0.0,0.0,0.0]
[1777272881496,68.32,77723.8,0.01,0.0,0.0,0.0]
[1777272886531,68.32,77720.56,0.01,0.0,0.0,0.0]
[1777272889552,68.32,77717.92,0.01,0.0,0.0,0.0]
[1777272894587,68.32,77717.81,0.01,0.0,0.0,0.0]
[1777272899622,68.32,77717.92,0.01,0.0,0.0,0.0]
[1777272904658,68.32,77716.5,0.01,0.0,0.0,0.0]
[1777272909694,68.32,77716.66,0.01,0.0,0.0,0.0]
[1777272914143,68.32,77720.04,0.01,0.0,0.0,0.0]
[1777272915735,68.32,77725.08,0.01,0.0,0.0,0.0]
[1777272917749,68.32,77727.58,0.01,0.0,0.0,0.0]
[1777272922783,68.32,77728.4,0.01,0.0,0.0,0.0]
[1777272928826,68.32,77730.02,0.01,0.0,0.0,0.0]
[1777272934282,68.32,77730.4,0.01,0.0,0.0,0.0]
[1777272939902,68.32,77730.59,0.01,0.0,0.0,0.0]
[1777272941917,68.32,77734.7,0.01,0.0,0.0,0.0]
[1777272942923,68.32,77737.26,0.01,0.0,0.0,0.0]
[1777272947959,68.32,77732.59,0.01,0.0,0.0,0.0]
[1777272952994,68.32,77729.99,0.01,0.0,0.0,0.0]
[1777272954423,68.32,77724.03,0.01,0.0,0.0,0.0]
[1777272960046,68.32,77716.07,0.01,0.0,0.0,0.0]
[1777272965078,68.32,77716.54,0.01,0.0,0.0,0.0]
[1777272970113,68.32,77716.26,0.01,0.0,0.0,0.0]
[1777272971120,68.32,77714.14,0.01,0.0,0.0,0.0]
[1777272974141,68.32,77718.07,0.01,0.0,0.0,0.0]
[1777272975150,68.32,77720.45,0.01,0.0,0.0,0.0]
[1777272980183,68.32,77720.34,0.01,0.0,0.0,0.0]
[1777272982197,68.32,77722.45,0.01,0.0,0.0,0.0]
[1777272987232,68.32,77720.72,0.01,0.0,0.0,0.0]
[1777272991261,68.32,77721.29,0.01,0.0,0.0,0.0]
[1777272995295,68.32,77724.96,0.01,0.0,0.0,0.0]
[1777272996295,68.32,77727.86,0.01,0.0,0.0,0.0]
[1777273001330,68.32,77728.12,0.01,0.0,0.0,0.0]
[1777273003343,68.32,77725.12,0.01,0.0,0.0,0.0]
[1777273005359,68.32,77728.35,0.01,0.0,0.0,0.0]
[1777273008380,68.32,77726.31,0.01,0.0,0.0,0.0]
[1777273011401,68.32,77723.56,0.01,0.0,0.0,0.0]
[1777273016435,68.32,77724.44,0.01,0.0,0.0,0.0]
[1777273021470,68.32,77725.03,0.01,0.0,0.0,0.0]
[1777273026505,68.32,77724.02,0.01,0.0,0.0,0.0]
[1777273033554,68.32,77724.19,0.01,0.0,0.0,0.0]
[1777273038589,68.32,77724.84,0.01,0.0,0.0,0.0]
[1777273043623,68.32,77725.42,0.01,0.0,0.0,0.0]
[1777273049666,68.32,77724.59,0.01,0.0,0.0,0.0]
[1777273051680,68.32,77724.59,0.01,0.0,0.0,0.0]
[1777273056715,68.32,77724.24,0.01,0.0,0.0,0.0]
[1777273061752,68.32,77724.45,0.01,0.0,0.0,0.0]
[1777273068799,68.32,77724.09,0.01,0.0,0.0,0.0]
[1777273073834,68.32,77723.49,0.01,0.0,0.0,0.0]
[1777273078870,68.32,77723.34,0.01,0.0,0.0,0.0]
[1777273080306,68.32,77718.37,0.01,0.0,0.0,0.0]
[1777273085918,68.32,77717.93,0.01,0.0,0.0,0.0]
[1777273087933,68.32,77719.96,0.01,0.0,0.0,0.0]
[1777273095988,68.32,77721.22,0.01,0.0,0.0,0.0]
[1777273101027,68.32,77722.79,0.01,0.0,0.0,0.0]
[1777273106059,68.32,77723.38,0.01,0.0,0.0,0.0]
[1777273111094,68.32,77722.41,0.01,0.0,0.0,0.0]
[1777273116130,68.32,77722.02,0.01,0.0,0.0,0.0]
[1777273121164,68.32,77721.49,0.01,0.0,0.0,0.0]
[1777273127206,68.32,77722.29,0.01,0.0,0.0,0.0]
[1777273130658,68.32,77717.58,0.01,0.0,0.0,0.0]
[1777273134255,68.32,77714.95,0.01,0.0,0.0,0.0]
[1777273138283,68.32,77719.35,0.01,0.0,0.0,0.0]
[1777273143318,68.32,77721.03,0.01,0.0,0.0,0.0]
[1777273149360,68.32,77723.07,0.01,0.0,0.0,0.0]
[1777273154394,68.32,77724.5,0.01,0.0,0.0,0.0]
[1777273159430,68.32,77726.87,0.01,0.0,0.0,0.0]
[1777273163458,68.32,77730.41,0.01,0.0,0.0,0.0]
[1777273164466,68.32,77732.57,0.01,0.0,0.0,0.0]
[1777273165472,68.32,77734.92,0.01,0.0,0.0,0.0]
[1777273170508,68.32,77738.05,0.01,0.0,0.0,0.0]
[1777273171515,68.32,77739.59,0.01,0.0,0.0,0.0]
[1777273176551,68.32,77742.51,0.01,0.0,0.0,0.0]
[1777273181585,68.32,77742.01,0.01,0.0,0.0,0.0]
[1777273186621,68.32,77742.3,0.01,0.0,0.0,0.0]
[1777273191655,68.32,77740.07,0.01,0.0,0.0,0.0]
[1777273196690,68.32,77730.0,0.01,0.0,0.0,0.0]
[1777273197697,68.32,77720.56,0.01,0.0,0.0,0.0]
[1777273198704,68.32,77713.17,0.01,0.0,0.0,0.0]
[1777273201725,68.32,77709.01,0.01,0.0,0.0,0.0]
[1777273202733,68.32,77703.66,0.01,0.0,0.0,0.0]
[1777273206760,68.32,77701.12,0.01,0.0,0.0,0.0]
[1777273207767,68.32,77698.35,0.01,0.0,0.0,0.0]
[1777273209781,68.32,77693.25,0.01,0.0,0.0,0.0]
[1777273210790,68.32,77689.75,0.01,0.0,0.0,0.0]
[1777273211797,68.32,77684.54,0.01,0.0,0.0,0.0]
[1777273214817,68.32,77687.52,0.01,0.0,0.0,0.0]
[1777273215825,68.32,77693.34,0.01,0.0,0.0,0.0]
[1777273218847,68.32,77687.84,0.01,0.0,0.0,0.0]
[1777273219853,68.32,77684.96,0.01,0.0,0.0,0.0]
[1777273223881,68.32,77682.3,0.01,0.0,0.0,0.0]
[1777273225903,68.32,77679.33,0.01,0.0,0.0,0.0]
[1777273228915,68.32,77672.09,0.01,0.0,0.0,0.0]
[1777273229924,68.32,77669.51,0.01,0.0,0.0,0.0]
[1777273231370,68.32,77671.26,0.01,0.0,0.0,0.0]
[1777273233955,68.32,77668.53,0.01,0.0,0.0,0.0]
[1777273238985,68.32,77668.67,0.01,0.0,0.0,0.0]
[1777273241440,68.32,77680.25,0.01,0.0,0.0,0.0]
[1777273243015,68.32,77682.67,0.01,0.0,0.0,0.0]
[1777273245028,68.32,77676.95,0.01,0.0,0.0,0.0]
[1777273250068,68.32,77674.58,0.01,0.0,0.0,0.0]
[1777273253094,68.32,77677.18,0.01,0.0,0.0,0.0]
[1777273255109,68.32,77679.56,0.01,0.0,0.0,0.0]
[1777273259137,68.32,77684.41,0.01,0.0,0.0,0.0]
[1777273260145,68.32,77687.94,0.01,0.0,0.0,0.0]
[1777273261582,68.32,77691.56,0.01,0.0,0.0,0.0]
[1777273263165,68.32,77702.97,0.01,0.0,0.0,0.0]
[1777273268200,68.32,77703.08,0.01,0.0,0.0,0.0]
[1777273270214,68.32,77705.55,0.01,0.0,0.0,0.0]
[1777273275249,68.32,77705.39,0.01,0.0,0.0,0.0]
[1777273280715,68.32,77704.87,0.01,0.0,0.0,0.0]
[1777273284316,68.32,77701.74,0.01,0.0,0.0,0.0]
[1777273290786,68.32,77702.62,0.01,0.0,0.0,0.0]
[1777273296395,68.32,77703.71,0.01,0.0,0.0,0.0]
[1777273305458,68.32,77704.76,0.01,0.0,0.0,0.0]
[1777273308480,68.32,77707.68,0.01,0.0,0.0,0.0]
[1777273312507,68.32,77704.98,0.01,0.0,0.0,0.0]
[1777273317542,68.32,77704.98,0.01,0.0,0.0,0.0]
[1777273322578,68.32,77709.18,0.01,0.0,0.0,0.0]
[1777273323584,68.32,77712.64,0.01,0.0,0.0,0.0]
[1777273327613,68.32,77718.37,0.01,0.0,0.0,0.0]
[1777273330633,68.32,77721.04,0.01,0.0,0.0,0.0]
[1777273331640,68.32,77718.48,0.01,0.0,0.0,0.0]
[1777273332648,68.32,77712.11,0.01,0.0,0.0,0.0]
[1777273333655,68.32,77708.74,0.01,0.0,0.0,0.0]
[1777273337683,68.32,77715.53,0.01,0.0,0.0,0.0]
[1777273338690,68.32,77719.05,0.01,0.0,0.0,0.0]
[1777273341710,68.32,77715.84,0.01,0.0,0.0,0.0]
[1777273346746,68.32,77714.52,0.01,0.0,0.0,0.0]
[1777273351781,68.32,77710.04,0.01,0.0,0.0,0.0]
[1777273352787,68.32,77707.16,0.01,0.0,0.0,0.0]
[1777273353795,68.32,77705.17,0.01,0.0,0.0,0.0]
[1777273358834,68.32,77705.65,0.01,0.0,0.0,0.0]
[1777273361851,68.32,77693.91,0.01,0.0,0.0,0.0]
[1777273362859,68.32,77665.3,0.01,0.0,0.0,0.0]
[1777273363865,68.32,77656.87,0.01,0.0,0.0,0.0]
[1777273364873,68.32,77647.74,0.01,0.0,0.0,0.0]
[1777273365879,68.32,77656.03,0.01,0.0,0.0,0.0]
[1777273370915,68.32,77655.74,0.01,0.0,0.0,0.0]
[1777273371921,68.32,77662.45,0.01,0.0,0.0,0.0]
[1777273372929,68.32,77673.15,0.01,0.0,0.0,0.0]
[1777273373935,68.32,77676.35,0.01,0.0,0.0,0.0]
[1777273374943,68.32,77681.37,0.01,0.0,0.0,0.0]
[1777273375949,68.32,77687.05,0.01,0.0,0.0,0.0]
[1777273376956,68.32,77690.94,0.01,0.0,0.0,0.0]
[1777273377962,68.32,77696.97,0.01,0.0,0.0,0.0]
[1777273379977,68.32,77700.81,0.01,0.0,0.0,0.0]
[1777273380985,68.32,77703.19,0.01,0.0,0.0,0.0]
[1777273381991,68.32,77707.84,0.01,0.0,0.0,0.0]
[1777273382998,68.32,77712.28,0.01,0.0,0.0,0.0]
[1777273386019,68.32,77715.52,0.01,0.0,0.0,0.0]
[1777273389040,68.32,77710.51,0.01,0.0,0.0,0.0]
[1777273390048,68.32,77707.32,0.01,0.0,0.0,0.0]
[1777273394077,68.32,77704.92,0.01,0.0,0.0,0.0]
[1777273398107,68.32,77702.81,0.01,0.0,0.0,0.0]
[1777273401583,68.32,77707.9,0.01,0.0,0.0,0.0]
[1777273407169,68.32,77713.37,0.01,0.0,0.0,0.0]
[1777273408176,68.32,77716.36,0.01,0.0,0.0,0.0]
[1777273409185,68.32,77713.97,0.01,0.0,0.0,0.0]
[1777273410195,68.32,77716.28,0.01,0.0,0.0,0.0]
[1777273411653,68.32,77719.44,0.01,0.0,0.0,0.0]
[1777273414219,68.32,77721.84,0.01,0.0,0.0,0.0]
[1777273416232,68.32,77719.84,0.01,0.0,0.0,0.0]
[1777273418247,68.32,77717.51,0.01,0.0,0.0,0.0]
[1777273423290,68.32,77717.37,0.01,0.0,0.0,0.0]
[1777273424297,68.32,77714.09,0.01,0.0,0.0,0.0]
[1777273428325,68.32,77711.86,0.01,0.0,0.0,0.0]
[1777273429332,68.32,77709.19,0.01,0.0,0.0,0.0]
[1777273434367,68.32,77708.34,0.01,0.0,0.0,0.0]
[1777273435374,68.32,77706.36,0.01,0.0,0.0,0.0]
[1777273440423,68.32,77704.11,0.01,0.0,0.0,0.0]
[1777273441863,68.32,77699.99,0.01,0.0,0.0,0.0]
[1777273443445,68.32,77693.35,0.01,0.0,0.0,0.0]
[1777273444451,68.32,77684.44,0.01,0.0,0.0,0.0]
[1777273445458,68.32,77681.77,0.01,0.0,0.0,0.0]
[1777273447472,68.32,77679.38,0.01,0.0,0.0,0.0]
[1777273450494,68.32,77682.92,0.01,0.0,0.0,0.0]
[1777273451933,68.32,77685.08,0.01,0.0,0.0,0.0]
[1777273456540,68.32,77687.97,0.01,0.0,0.0,0.0]
[1777273457545,68.32,77692.21,0.01,0.0,0.0,0.0]
[1777273459559,68.32,77696.05,0.01,0.0,0.0,0.0]
[1777273460567,68.32,77699.03,0.01,0.0,0.0,0.0]
[1777273465601,68.32,77698.8,0.01,0.0,0.0,0.0]
[1777273469630,68.32,77696.43,0.01,0.0,0.0,0.0]
[1777273472075,68.32,77694.33,0.01,0.0,0.0,0.0]
[1777273475672,68.32,77691.14,0.01,0.0,0.0,0.0]
[1777273480707,68.32,77691.72,0.01,0.0,0.0,0.0]
[1777273484734,68.32,77693.68,0.01,0.0,0.0,0.0]
[1777273489769,68.32,77695.86,0.01,0.0,0.0,0.0]
[1777273494804,68.32,77696.15,0.01,0.0,0.0,0.0]
[1777273496819,68.32,77685.04,0.01,0.0,0.0,0.0]
[1777273497825,68.32,77665.43,0.01,0.0,0.0,0.0]
[1777273498832,68.32,77663.14,0.01,0.0,0.0,0.0]
[1777273499840,68.32,77665.72,0.01,0.0,0.0,0.0]
[1777273503870,68.32,77661.38,0.01,0.0,0.0,0.0]
[1777273506891,68.32,77658.54,0.01,0.0,0.0,0.0]
[1777273509912,68.32,77656.21,0.01,0.0,0.0,0.0]
[1777273513940,68.32,77654.28,0.01,0.0,0.0,0.0]
[1777273514947,68.32,77649.88,0.01,0.0,0.0,0.0]
[1777273515954,68.32,77643.4,0.01,0.0,0.0,0.0]
[1777273518975,68.32,77641.21,0.01,0.0,0.0,0.0]
[1777273520989,68.32,77638.97,0.01,0.0,0.0,0.0]
[1777273526025,68.32,77640.33,0.01,0.0,0.0,0.0]
[1777273529047,68.32,77638.31,0.01,0.0,0.0,0.0]
[1777273530054,68.32,77635.5,0.01,0.0,0.0,0.0]
[1777273531060,68.32,77622.37,0.01,0.0,0.0,0.0]
[1777273532067,68.32,77625.71,0.01,0.0,0.0,0.0]
[1777273536097,68.32,77623.02,0.01,0.0,0.0,0.0]
[1777273541130,68.32,77619.45,0.01,0.0,0.0,0.0]
[1777273542138,68.32,77616.33,0.01,0.0,0.0,0.0]
[1777273543144,68.32,77613.37,0.01,0.0,0.0,0.0]
[1777273546165,68.32,77610.34,0.01,0.0,0.0,0.0]
[1777273551203,68.32,77609.64,0.01,0.0,0.0,0.0]
[1777273552211,68.32,77606.25,0.01,0.0,0.0,0.0]
[1777273557245,68.32,77605.41,0.01,0.0,0.0,0.0]
[1777273562708,68.32,77603.04,0.01,0.0,0.0,0.0]
[1777273568322,68.32,77595.56,0.01,0.0,0.0,0.0]
[1777273569329,68.32,77588.04,0.01,0.0,0.0,0.0]
[1777273570336,68.32,77585.65,0.01,0.0,0.0,0.0]
[1777273572778,68.32,77578.02,0.01,0.0,0.0,0.0]
[1777273574369,68.32,77572.37,0.01,0.0,0.0,0.0]
[1777273575372,68.32,77576.59,0.01,0.0,0.0,0.0]
[1777273576380,68.32,77579.82,0.01,0.0,0.0,0.0]
[1777273577386,68.32,77581.73,0.01,0.0,0.0,0.0]
[1777273578392,68.32,77583.7,0.01,0.0,0.0,0.0]
[1777273581414,68.32,77581.49,0.01,0.0,0.0,0.0]
[1777273584435,68.32,77590.27,0.01,0.0,0.0,0.0]
[1777273585443,68.32,77600.79,0.01,0.0,0.0,0.0]
[1777273586450,68.32,77608.41,0.01,0.0,0.0,0.0]
[1777273588463,68.32,77611.15,0.01,0.0,0.0,0.0]
[1777273591490,68.32,77611.11,0.01,0.0,0.0,0.0]
[1777273592919,68.32,77619.85,0.01,0.0,0.0,0.0]
[1777273595518,68.32,77623.26,0.01,0.0,0.0,0.0]
[1777273596525,68.32,77617.89,0.01,0.0,0.0,0.0]
[1777273598542,68.32,77610.33,0.01,0.0,0.0,0.0]
[1777273603573,68.32,77608.95,0.01,0.0,0.0,0.0]
[1777273605587,68.32,77610.85,0.01,0.0,0.0,0.0]
[1777273610623,68.32,77610.26,0.01,0.0,0.0,0.0]
[1777273614652,68.32,77612.36,0.01,0.0,0.0,0.0]
[1777273615658,68.32,77609.39,0.01,0.0,0.0,0.0]
[1777273620694,68.32,77610.5,0.01,0.0,0.0,0.0]
[1777273625737,68.32,77613.68,0.01,0.0,0.0,0.0]
[1777273630774,68.32,77615.08,0.01,0.0,0.0,0.0]
[1777273635808,68.32,77614.3,0.01,0.0,0.0,0.0]
[1777273640842,68.32,77614.7,0.01,0.0,0.0,0.0]
[1777273641850,68.32,77606.61,0.01,0.0,0.0,0.0]
[1777273643269,68.32,77608.83,0.01,0.0,0.0,0.0]
[1777273645877,68.32,77601.23,0.01,0.0,0.0,0.0]
[1777273646884,68.32,77593.5,0.01,0.0,0.0,0.0]
[1777273651920,68.32,77592.57,0.01,0.0,0.0,0.0]
[1777273655948,68.32,77594.65,0.01,0.0,0.0,0.0]
[1777273660982,68.32,77601.47,0.01,0.0,0.0,0.0]
[1777273665011,68.32,77599.53,0.01,0.0,0.0,0.0]
[1777273670047,68.32,77600.17,0.01,0.0,0.0,0.0]
[1777273674074,68.32,77607.14,0.01,0.0,0.0,0.0]
[1777273675081,68.32,77612.02,0.01,0.0,0.0,0.0]
[1777273680117,68.32,77610.66,0.01,0.0,0.0,0.0]
[1777273684149,68.32,77607.34,0.01,0.0,0.0,0.0]
[1777273689178,68.32,77608.05,0.01,0.0,0.0,0.0]
[1777273691195,68.32,77610.33,0.01,0.0,0.0,0.0]
[1777273692202,68.32,77608.44,0.01,0.0,0.0,0.0]
[1777273697236,68.32,77608.05,0.01,0.0,0.0,0.0]
[1777273701264,68.32,77602.94,0.01,0.0,0.0,0.0]
[1777273702271,68.32,77600.1,0.01,0.0,0.0,0.0]
[1777273707307,68.32,77598.5,0.01,0.0,0.0,0.0]
[1777273709321,68.32,77596.62,0.01,0.0,0.0,0.0]
[1777273711335,68.32,77597.77,0.01,0.0,0.0,0.0]
[1777273715363,68.32,77593.63,0.01,0.0,0.0,0.0]
[1777273720397,68.32,77593.07,0.01,0.0,0.0,0.0]
[1777273722411,68.32,77596.55,0.01,0.0,0.0,0.0]
[1777273725432,68.32,77603.01,0.01,0.0,0.0,0.0]
[1777273726442,68.32,77606.48,0.01,0.0,0.0,0.0]
[1777273727447,68.32,77602.82,0.01,0.0,0.0,0.0]
[1777273728453,68.32,77600.78,0.01,0.0,0.0,0.0]
[1777273729461,68.32,77598.45,0.01,0.0,0.0,0.0]
[1777273731890,68.32,77596.53,0.01,0.0,0.0,0.0]
[1777273736511,68.32,77591.07,0.01,0.0,0.0,0.0]
[1777273737519,68.32,77588.59,0.01,0.0,0.0,0.0]
[1777273740539,68.32,77583.8,0.01,0.0,0.0,0.0]
[1777273743561,68.32,77579.16,0.01,0.0,0.0,0.0]
[1777273744568,68.32,77568.37,0.01,0.0,0.0,0.0]
[1777273745574,68.32,77565.2,0.01,0.0,0.0,0.0]
[1777273750610,68.32,77565.77,0.01,0.0,0.0,0.0]
[1777273754637,68.32,77562.27,0.01,0.0,0.0,0.0]
[1777273758666,68.32,77565.87,0.01,0.0,0.0,0.0]
[1777273761096,68.32,77575.12,0.01,0.0,0.0,0.0]
[1777273763700,68.32,77577.86,0.01,0.0,0.0,0.0]
[1777273768735,68.32,77578.42,0.01,0.0,0.0,0.0]
[1777273769742,68.32,77582.03,0.01,0.0,0.0,0.0]
[1777273771166,68.32,77582.34,0.01,0.0,0.0,0.0]
[1777273776793,68.32,77582.02,0.01,0.0,0.0,0.0]
[1777273781827,68.32,77581.53,0.01,0.0,0.0,0.0]
[1777273782833,68.32,77584.0,0.01,0.0,0.0,0.0]
[1777273783840,68.32,77587.06,0.01,0.0,0.0,0.0]
[1777273786861,68.32,77590.23,0.01,0.0,0.0,0.0]
[1777273789882,68.32,77592.13,0.01,0.0,0.0,0.0]
[1777273794917,68.32,77592.56,0.01,0.0,0.0,0.0]
[1777273798945,68.32,77606.65,0.01,0.0,0.0,0.0]
[1777273799952,68.32,77610.81,0.01,0.0,0.0,0.0]
[1777273801378,68.32,77605.71,0.01,0.0,0.0,0.0]
[1777273802973,68.32,77601.26,0.01,0.0,0.0,0.0]
[1777273808015,68.32,77601.39,0.01,0.0,0.0,0.0]
[1777273813043,68.32,77601.58,0.01,0.0,0.0,0.0]
[1777273818079,68.32,77601.1,0.01,0.0,0.0,0.0]
[1777273823113,68.32,77600.06,0.01,0.0,0.0,0.0]
[1777273828148,68.32,77600.71,0.01,0.0,0.0,0.0]
[1777273829155,68.32,77605.31,0.01,0.0,0.0,0.0]
[1777273831169,68.32,77607.53,0.01,0.0,0.0,0.0]
[1777273833184,68.32,77603.68,0.01,0.0,0.0,0.0]
[1777273834191,68.32,77597.17,0.01,0.0,0.0,0.0]
[1777273835197,68.32,77594.08,0.01,0.0,0.0,0.0]
[1777273837213,68.32,77596.87,0.01,0.0,0.0,0.0]
[1777273838218,68.32,77602.11,0.01,0.0,0.0,0.0]
[1777273840233,68.32,77599.07,0.01,0.0,0.0,0.0]
[1777273841240,68.32,77596.4,0.01,0.0,0.0,0.0]
[1777273846273,68.32,77595.98,0.01,0.0,0.0,0.0]
[1777273852317,68.32,77597.45,0.01,0.0,0.0,0.0]
[1777273855337,68.32,77594.81,0.01,0.0,0.0,0.0]
[1777273860372,68.32,77594.55,0.01,0.0,0.0,0.0]
[1777273864401,68.32,77589.87,0.01,0.0,0.0,0.0]
[1777273865407,68.32,77586.5,0.01,0.0,0.0,0.0]
[1777273866414,68.32,77581.8,0.01,0.0,0.0,0.0]
[1777273871450,68.32,77579.1,0.01,0.0,0.0,0.0]
[1777273876485,68.32,77577.57,0.01,0.0,0.0,0.0]
[1777273881523,68.32,77577.78,0.01,0.0,0.0,0.0]
[1777273886557,68.32,77577.49,0.01,0.0,0.0,0.0]
[1777273889578,68.32,77580.7,0.01,0.0,0.0,0.0]
[1777273890591,68.32,77583.0,0.01,0.0,0.0,0.0]
[1777273891599,68.32,77575.33,0.01,0.0,0.0,0.0]
[1777273892605,68.32,77567.95,0.01,0.0,0.0,0.0]
[1777273893613,68.32,77564.36,0.01,0.0,0.0,0.0]
[1777273898658,68.32,77564.12,0.01,0.0,0.0,0.0]
[1777273902086,68.32,77567.61,0.01,0.0,0.0,0.0]
[1777273903695,68.32,77570.22,0.01,0.0,0.0,0.0]
[1777273908731,68.32,77569.33,0.01,0.0,0.0,0.0]
[1777273913765,68.32,77570.95,0.01,0.0,0.0,0.0]
[1777273918800,68.32,77570.47,0.01,0.0,0.0,0.0]
[1777273923837,68.32,77570.76,0.01,0.0,0.0,0.0]
[1777273928871,68.32,77569.71,0.01,0.0,0.0,0.0]
[1777273930884,68.32,77574.86,0.01,0.0,0.0,0.0]
[1777273932299,68.32,77578.49,0.01,0.0,0.0,0.0]
[1777273937934,68.32,77578.27,0.01,0.0,0.0,0.0]
[1777273942969,68.32,77580.38,0.01,0.0,0.0,0.0]
[1777273943975,68.32,77584.14,0.01,0.0,0.0,0.0]
[1777273945989,68.32,77586.46,0.01,0.0,0.0,0.0]
[1777273946996,68.32,77590.78,0.01,0.0,0.0,0.0]
[1777273948010,68.32,77594.34,0.01,0.0,0.0,0.0]
[1777273950019,68.32,77596.53,0.01,0.0,0.0,0.0]
[1777273952439,68.32,77605.92,0.01,0.0,0.0,0.0]
[1777273958091,68.32,77605.17,0.01,0.0,0.0,0.0]
[1777273963125,68.32,77605.04,0.01,0.0,0.0,0.0]
[1777273968160,68.32,77605.38,0.01,0.0,0.0,0.0]
[1777273973195,68.32,77606.43,0.01,0.0,0.0,0.0]
[1777273978230,68.32,77606.96,0.01,0.0,0.0,0.0]
[1777273983266,68.32,77605.67,0.01,0.0,0.0,0.0]
[1777273986286,68.32,77607.61,0.01,0.0,0.0,0.0]
[1777273991321,68.32,77608.84,0.01,0.0,0.0,0.0]
[1777273996358,68.32,77606.93,0.01,0.0,0.0,0.0]
[1777274002793,68.32,77608.62,0.01,0.0,0.0,0.0]
[1777274008440,68.32,77609.63,0.01,0.0,0.0,0.0]
[1777274011461,68.32,77611.99,0.01,0.0,0.0,0.0]
[1777274016497,68.32,77612.37,0.01,0.0,0.0,0.0]
[1777274017504,68.32,77614.13,0.01,0.0,0.0,0.0]
[1777274022538,68.32,77615.54,0.01,0.0,0.0,0.0]
[1777274027573,68.32,77616.1,0.01,0.0,0.0,0.0]
[1777274032608,68.32,77616.73,0.01,0.0,0.0,0.0]
[1777274037643,68.32,77616.61,0.01,0.0,0.0,0.0]
[1777274039657,68.32,77618.41,0.01,0.0,0.0,0.0]
[1777274044692,68.32,77618.43,0.01,0.0,0.0,0.0]
[1777274046706,68.32,77628.08,0.01,0.0,0.0,0.0]
[1777274047713,68.32,77632.99,0.01,0.0,0.0,0.0]
[1777274048741,68.32,77635.2,0.01,0.0,0.0,0.0]
[1777274050735,68.32,77633.11,0.01,0.0,0.0,0.0]
[1777274055769,68.32,77631.94,0.01,0.0,0.0,0.0]
[1777274060805,68.32,77631.82,0.01,0.0,0.0,0.0]
[1777274065839,68.32,77632.23,0.01,0.0,0.0,0.0]
[1777274070875,68.32,77633.06,0.01,0.0,0.0,0.0]
[1777274071881,68.32,77633.38,0.01,0.0,0.0,0.0]
[1777274075909,68.32,77637.0,0.01,0.0,0.0,0.0]
[1777274076916,68.32,77639.1,0.01,0.0,0.0,0.0]
[1777274078930,68.32,77641.02,0.01,0.0,0.0,0.0]
[1777274085981,68.32,77639.72,0.01,0.0,0.0,0.0]
[1777274091015,68.32,77642.05,0.01,0.0,0.0,0.0]
[1777274093424,68.32,77643.82,0.01,0.0,0.0,0.0]
[1777274095044,68.32,77646.97,0.01,0.0,0.0,0.0]
[1777274096051,68.32,77639.36,0.01,0.0,0.0,0.0]
[1777274097058,68.32,77641.26,0.01,0.0,0.0,0.0]
[1777274101087,68.32,77643.03,0.01,0.0,0.0,0.0]
[1777274105114,68.32,77640.73,0.01,0.0,0.0,0.0]
[1777274110150,68.32,77638.9,0.01,0.0,0.0,0.0]
[1777274115185,68.32,77639.47,0.01,0.0,0.0,0.0]
[1777274120220,68.32,77635.41,0.01,0.0,0.0,0.0]
[1777274121227,68.32,77628.06,0.01,0.0,0.0,0.0]
[1777274123635,68.32,77618.85,0.01,0.0,0.0,0.0]
[1777274125257,68.32,77627.22,0.01,0.0,0.0,0.0]
[1777274126263,68.32,77638.09,0.01,0.0,0.0,0.0]
[1777274128277,68.32,77640.05,0.01,0.0,0.0,0.0]
[1777274131299,68.32,77642.15,0.01,0.0,0.0,0.0]
[1777274132306,68.32,77645.24,0.01,0.0,0.0,0.0]
[1777274137342,68.32,77646.77,0.01,0.0,0.0,0.0]
[1777274139356,68.32,77648.83,0.01,0.0,0.0,0.0]
[1777274140363,68.32,77659.08,0.01,0.0,0.0,0.0]
[1777274142376,68.32,77663.02,0.01,0.0,0.0,0.0]
[1777274147411,68.32,77663.61,0.01,0.0,0.0,0.0]
[1777274149425,68.32,77665.49,0.01,0.0,0.0,0.0]
[1777274154460,68.32,77666.49,0.01,0.0,0.0,0.0]
[1777274159496,68.32,77667.61,0.01,0.0,0.0,0.0]
[1777274163523,68.32,77671.48,0.01,0.0,0.0,0.0]
[1777274168558,68.32,77671.4,0.01,0.0,0.0,0.0]
[1777274169565,68.32,77668.51,0.01,0.0,0.0,0.0]
[1777274170574,68.32,77665.64,0.01,0.0,0.0,0.0]
[1777274173593,68.32,77663.23,0.01,0.0,0.0,0.0]
[1777274174600,68.32,77649.05,0.01,0.0,0.0,0.0]
[1777274175607,68.32,77643.66,0.01,0.0,0.0,0.0]
[1777274176616,68.32,77641.82,0.01,0.0,0.0,0.0]
[1777274177622,68.32,77639.39,0.01,0.0,0.0,0.0]
[1777274182656,68.32,77640.05,0.01,0.0,0.0,0.0]
[1777274183667,68.32,77645.04,0.01,0.0,0.0,0.0]
[1777274184670,68.32,77648.44,0.01,0.0,0.0,0.0]
[1777274187691,68.32,77655.19,0.01,0.0,0.0,0.0]
[1777274188700,68.32,77660.3,0.01,0.0,0.0,0.0]
[1777274189705,68.32,77665.56,0.01,0.0,0.0,0.0]
[1777274190712,68.32,77668.11,0.01,0.0,0.0,0.0]
[1777274191719,68.32,77667.36,0.01,0.0,0.0,0.0]
[1777274193733,68.32,77669.31,0.01,0.0,0.0,0.0]
[1777274194742,68.32,77667.62,0.01,0.0,0.0,0.0]
[1777274199776,68.32,77666.66,0.01,0.0,0.0,0.0]
[1777274205818,68.32,77665.52,0.01,0.0,0.0,0.0]
[1777274206825,68.32,77663.75,0.01,0.0,0.0,0.0]
[1777274211860,68.32,77663.23,0.01,0.0,0.0,0.0]
[1777274216895,68.32,77663.58,0.01,0.0,0.0,0.0]
[1777274220923,68.32,77660.82,0.01,0.0,0.0,0.0]
[1777274223944,68.32,77656.98,0.01,0.0,0.0,0.0]
[1777274225958,68.32,77654.61,0.01,0.0,0.0,0.0]
[1777274226968,68.32,77648.46,0.01,0.0,0.0,0.0]
[1777274232002,68.32,77648.03,0.01,0.0,0.0,0.0]
[1777274237035,68.32,77653.45,0.01,0.0,0.0,0.0]
[1777274241063,68.32,77651.27,0.01,0.0,0.0,0.0]
[1777274243077,68.32,77653.54,0.01,0.0,0.0,0.0]
[1777274248112,68.32,77653.11,0.01,0.0,0.0,0.0]
[1777274250127,68.32,77650.75,0.01,0.0,0.0,0.0]
[1777274251134,68.32,77645.33,0.01,0.0,0.0,0.0]
[1777274252141,68.32,77641.64,0.01,0.0,0.0,0.0]
[1777274254559,68.32,77620.77,0.01,0.0,0.0,0.0]
[1777274260196,68.32,77620.62,0.01,0.0,0.0,0.0]
[1777274264629,68.32,77614.76,0.01,0.0,0.0,0.0]
[1777274270266,68.32,77613.4,0.01,0.0,0.0,0.0]
[1777274271274,68.32,77615.2,0.01,0.0,0.0,0.0]
[1777274272280,68.32,77618.52,0.01,0.0,0.0,0.0]
[1777274274700,68.32,77623.66,0.01,0.0,0.0,0.0]
[1777274280338,68.32,77622.7,0.01,0.0,0.0,0.0]
[1777274285373,68.32,77622.21,0.01,0.0,0.0,0.0]
[1777274286380,68.32,77617.42,0.01,0.0,0.0,0.0]
[1777274287386,68.32,77613.91,0.01,0.0,0.0,0.0]
[1777274292421,68.32,77612.88,0.01,0.0,0.0,0.0]
[1777274296449,68.32,77608.7,0.01,0.0,0.0,0.0]
[1777274298463,68.32,77606.57,0.01,0.0,0.0,0.0]
[1777274303499,68.32,77606.47,0.01,0.0,0.0,0.0]
[1777274306519,68.32,77600.79,0.01,0.0,0.0,0.0]
[1777274307526,68.32,77593.73,0.01,0.0,0.0,0.0]
[1777274308533,68.32,77591.17,0.01,0.0,0.0,0.0]
[1777274311555,68.32,77584.25,0.01,0.0,0.0,0.0]
[1777274312562,68.32,77581.5,0.01,0.0,0.0,0.0]
[1777274313570,68.32,77573.49,0.01,0.0,0.0,0.0]
[1777274314980,68.32,77566.21,0.01,0.0,0.0,0.0]
[1777274316589,68.32,77564.04,0.01,0.0,0.0,0.0]
[1777274319611,68.32,77559.32,0.01,0.0,0.0,0.0]
[1777274320618,68.32,77556.63,0.01,0.0,0.0,0.0]
[1777274325652,68.32,77557.82,0.01,0.0,0.0,0.0]
[1777274330687,68.32,77560.62,0.01,0.0,0.0,0.0]
[1777274335722,68.32,77567.15,0.01,0.0,0.0,0.0]
[1777274336730,68.32,77569.0,0.01,0.0,0.0,0.0]
[1777274341764,68.32,77571.59,0.01,0.0,0.0,0.0]
[1777274342771,68.32,77574.13,0.01,0.0,0.0,0.0]
[1777274343778,68.32,77577.66,0.01,0.0,0.0,0.0]
[1777274347807,68.32,77575.61,0.01,0.0,0.0,0.0]
[1777274349820,68.32,77579.28,0.01,0.0,0.0,0.0]
[1777274350829,68.32,77584.83,0.01,0.0,0.0,0.0]
[1777274353849,68.32,77595.84,0.01,0.0,0.0,0.0]
[1777274354855,68.32,77606.51,0.01,0.0,0.0,0.0]
[1777274356869,68.32,77608.9,0.01,0.0,0.0,0.0]
[1777274357879,68.32,77611.6,0.01,0.0,0.0,0.0]
[1777274358884,68.32,77626.49,0.01,0.0,0.0,0.0]
[1777274359890,68.32,77630.91,0.01,0.0,0.0,0.0]
[1777274360897,68.32,77633.65,0.01,0.0,0.0,0.0]
[1777274365932,68.32,77632.91,0.01,0.0,0.0,0.0]
[1777274368954,68.32,77630.4,0.01,0.0,0.0,0.0]
[1777274370969,68.32,77634.6,0.01,0.0,0.0,0.0]
[1777274371976,68.32,77645.57,0.01,0.0,0.0,0.0]
[1777274372983,68.32,77651.34,0.01,0.0,0.0,0.0]
[1777274374998,68.32,77653.05,0.01,0.0,0.0,0.0]
[1777274377012,68.32,77650.29,0.01,0.0,0.0,0.0]
[1777274382047,68.32,77651.76,0.01,0.0,0.0,0.0]
[1777274384061,68.32,77667.55,0.01,0.0,0.0,0.0]
[1777274385069,68.32,77679.47,0.01,0.0,0.0,0.0]
[1777274386075,68.32,77681.23,0.01,0.0,0.0,0.0]
[1777274391111,68.32,77680.66,0.01,0.0,0.0,0.0]
[1777274396145,68.32,77680.29,0.01,0.0,0.0,0.0]
[1777274401180,68.32,77679.98,0.01,0.0,0.0,0.0]
[1777274406216,68.32,77679.19,0.01,0.0,0.0,0.0]
[1777274412258,68.32,77678.72,0.01,0.0,0.0,0.0]
[1777274415698,68.32,77666.71,0.01,0.0,0.0,0.0]
[1777274417293,68.32,77662.88,0.01,0.0,0.0,0.0]
[1777274419306,68.32,77659.66,0.01,0.0,0.0,0.0]
[1777274423339,68.32,77646.96,0.01,0.0,0.0,0.0]
[1777274424342,68.32,77643.05,0.01,0.0,0.0,0.0]
[1777274428370,68.32,77641.42,0.01,0.0,0.0,0.0]
[1777274431400,68.32,77642.01,0.01,0.0,0.0,0.0]
[1777274436429,68.32,77641.81,0.01,0.0,0.0,0.0]
[1777274441464,68.32,77641.92,0.01,0.0,0.0,0.0]
[1777274444485,68.32,77644.78,0.01,0.0,0.0,0.0]
[1777274449522,68.32,77646.76,0.01,0.0,0.0,0.0]
[1777274454556,68.32,77646.31,0.01,0.0,0.0,0.0]
[1777274458583,68.32,77647.96,0.01,0.0,0.0,0.0]
[1777274459591,68.32,77652.45,0.01,0.0,0.0,0.0]
[1777274464625,68.32,77653.97,0.01,0.0,0.0,0.0]
[1777274469662,68.32,77651.83,0.01,0.0,0.0,0.0]
[1777274473689,68.32,77661.01,0.01,0.0,0.0,0.0]
[1777274474695,68.32,77664.91,0.01,0.0,0.0,0.0]
[1777274478730,68.32,77666.64,0.01,0.0,0.0,0.0]
[1777274479731,68.32,77668.63,0.01,0.0,0.0,0.0]
[1777274480740,68.32,77686.11,0.01,0.0,0.0,0.0]
[1777274481752,68.32,77690.23,0.01,0.0,0.0,0.0]
[1777274482756,68.32,77693.14,0.01,0.0,0.0,0.0]
[1777274484771,68.32,77696.87,0.01,0.0,0.0,0.0]
[1777274488804,68.32,77700.2,0.01,0.0,0.0,0.0]
[1777274491819,68.32,77703.69,0.01,0.0,0.0,0.0]
[1777274496260,68.32,77697.65,0.01,0.0,0.0,0.0]
[1777274500883,68.32,77700.46,0.01,0.0,0.0,0.0]
[1777274505918,68.32,77709.11,0.01,0.0,0.0,0.0]
[1777274506924,68.32,77716.08,0.01,0.0,0.0,0.0]
[1777274510956,68.32,77718.92,0.01,0.0,0.0,0.0]
[1777274516996,68.32,77719.41,0.01,0.0,0.0,0.0]
[1777274519009,68.32,77721.92,0.01,0.0,0.0,0.0]
[1777274524045,68.32,77723.29,0.01,0.0,0.0,0.0]
[1777274525053,68.32,77725.75,0.01,0.0,0.0,0.0]
[1777274529080,68.32,77723.31,0.01,0.0,0.0,0.0]
[1777274530087,68.32,77720.13,0.01,0.0,0.0,0.0]
[1777274535129,68.32,77721.59,0.01,0.0,0.0,0.0]
[1777274537142,68.32,77723.69,0.01,0.0,0.0,0.0]
[1777274538149,68.32,77725.44,0.01,0.0,0.0,0.0]
[1777274543186,68.32,77726.49,0.01,0.0,0.0,0.0]
[1777274548219,68.32,77726.77,0.01,0.0,0.0,0.0]
[1777274551246,68.32,77727.2,0.01,0.0,0.0,0.0]
[1777274556276,68.32,77727.32,0.01,0.0,0.0,0.0]
[1777274558293,68.32,77729.95,0.01,0.0,0.0,0.0]
[1777274561312,68.32,77724.26,0.01,0.0,0.0,0.0]
[1777274562319,68.32,77719.92,0.01,0.0,0.0,0.0]
[1777274563325,68.32,77718.24,0.01,0.0,0.0,0.0]
[1777274564333,68.32,77715.58,0.01,0.0,0.0,0.0]
[1777274570375,68.32,77714.34,0.01,0.0,0.0,0.0]
[1777274573396,68.32,77716.28,0.01,0.0,0.0,0.0]
[1777274574408,68.32,77719.66,0.01,0.0,0.0,0.0]
[1777274575410,68.32,77721.34,0.01,0.0,0.0,0.0]
[1777274578431,68.32,77717.13,0.01,0.0,0.0,0.0]
[1777274579438,68.32,77713.06,0.01,0.0,0.0,0.0]
[1777274581452,68.32,77707.55,0.01,0.0,0.0,0.0]
[1777274582460,68.32,77705.11,0.01,0.0,0.0,0.0]
[1777274585481,68.32,77702.83,0.01,0.0,0.0,0.0]
[1777274590516,68.32,77703.99,0.01,0.0,0.0,0.0]
[1777274594543,68.32,77709.69,0.01,0.0,0.0,0.0]
[1777274599580,68.32,77712.91,0.01,0.0,0.0,0.0]
[1777274602601,68.32,77711.17,0.01,0.0,0.0,0.0]
[1777274607637,68.32,77712.52,0.01,0.0,0.0,0.0]
[1777274611664,68.32,77710.06,0.01,0.0,0.0,0.0]
[1777274617139,68.32,77708.14,0.01,0.0,0.0,0.0]
[1777274619720,68.32,77706.56,0.01,0.0,0.0,0.0]
[1777274624755,68.32,77706.31,0.01,0.0,0.0,0.0]
[1777274629790,68.32,77706.28,0.01,0.0,0.0,0.0]
[1777274634826,68.32,77705.4,0.01,0.0,0.0,0.0]
[1777274640869,68.32,77704.77,0.01,0.0,0.0,0.0]
[1777274641876,68.32,77698.34,0.01,0.0,0.0,0.0]
[1777274642883,68.32,77696.56,0.01,0.0,0.0,0.0]
[1777274643890,68.32,77698.44,0.01,0.0,0.0,0.0]
[1777274648926,68.32,77698.36,0.01,0.0,0.0,0.0]
[1777274651947,68.32,77696.59,0.01,0.0,0.0,0.0]
[1777274657419,68.32,77696.16,0.01,0.0,0.0,0.0]
[1777274661013,68.32,77700.77,0.01,0.0,0.0,0.0]
[1777274662020,68.32,77702.48,0.01,0.0,0.0,0.0]
[1777274663027,68.32,77700.64,0.01,0.0,0.0,0.0]
[1777274668063,68.32,77702.7,0.01,0.0,0.0,0.0]
[1777274670076,68.32,77704.27,0.01,0.0,0.0,0.0]
[1777274671083,68.32,77704.43,0.01,0.0,0.0,0.0]
[1777274673098,68.32,77702.37,0.01,0.0,0.0,0.0]
[1777274678132,68.32,77702.5,0.01,0.0,0.0,0.0]
[1777274683169,68.32,77700.27,0.01,0.0,0.0,0.0]
[1777274684175,68.32,77695.76,0.01,0.0,0.0,0.0]
[1777274689210,68.32,77695.79,0.01,0.0,0.0,0.0]
[1777274692231,68.32,77698.66,0.01,0.0,0.0,0.0]
[1777274697267,68.32,77697.68,0.01,0.0,0.0,0.0]
[1777274702301,68.32,77697.86,0.01,0.0,0.0,0.0]
[1777274703307,68.32,77686.33,0.01,0.0,0.0,0.0]
[1777274705323,68.32,77688.9,0.01,0.0,0.0,0.0]
[1777274706329,68.32,77693.43,0.01,0.0,0.0,0.0]
[1777274710357,68.32,77691.79,0.01,0.0,0.0,0.0]
[1777274714385,68.32,77688.65,0.01,0.0,0.0,0.0]
[1777274717406,68.32,77686.06,0.01,0.0,0.0,0.0]
[1777274718414,68.32,77678.27,0.01,0.0,0.0,0.0]
[1777274723448,68.32,77677.83,0.01,0.0,0.0,0.0]
[1777274728484,68.32,77678.4,0.01,0.0,0.0,0.0]
[1777274731505,68.32,77678.97,0.01,0.0,0.0,0.0]
[1777274737547,68.32,77679.26,0.01,0.0,0.0,0.0]
[1777274740567,68.32,77681.78,0.01,0.0,0.0,0.0]
[1777274741574,68.32,77684.31,0.01,0.0,0.0,0.0]
[1777274747616,68.32,77685.18,0.01,0.0,0.0,0.0]
[1777274752654,68.32,77686.4,0.01,0.0,0.0,0.0]
[1777274757687,68.32,77686.56,0.01,0.0,0.0,0.0]
[1777274762722,68.32,77686.89,0.01,0.0,0.0,0.0]
[1777274765743,68.32,77692.59,0.01,0.0,0.0,0.0]
[1777274766750,68.32,77694.31,0.01,0.0,0.0,0.0]
[1777274768766,68.32,77698.87,0.01,0.0,0.0,0.0]
[1777274771234,68.32,77704.48,0.01,0.0,0.0,0.0]
[1777274776821,68.32,77704.89,0.01,0.0,0.0,0.0]
[1777274779847,68.32,77706.73,0.01,0.0,0.0,0.0]
[1777274781855,68.32,77699.82,0.01,0.0,0.0,0.0]
[1777274782862,68.32,77705.36,0.01,0.0,0.0,0.0]
[1777274783869,68.32,77698.97,0.01,0.0,0.0,0.0]
[1777274784876,68.32,77691.83,0.01,0.0,0.0,0.0]
[1777274785883,68.32,77688.85,0.01,0.0,0.0,0.0]
[1777274786890,68.32,77686.58,0.01,0.0,0.0,0.0]
[1777274789911,68.32,77688.76,0.01,0.0,0.0,0.0]
[1777274791375,68.32,77691.83,0.01,0.0,0.0,0.0]
[1777274792932,68.32,77695.73,0.01,0.0,0.0,0.0]
[1777274796410,68.32,77697.33,0.01,0.0,0.0,0.0]
[1777274797967,68.32,77694.2,0.01,0.0,0.0,0.0]
[1777274803002,68.32,77695.63,0.01,0.0,0.0,0.0]
[1777274806024,68.32,77697.25,0.01,0.0,0.0,0.0]
[1777274807032,68.32,77700.31,0.01,0.0,0.0,0.0]
[1777274810052,68.32,77702.4,0.01,0.0,0.0,0.0]
[1777274813074,68.32,77705.39,0.01,0.0,0.0,0.0]
[1777274814080,68.32,77697.66,0.01,0.0,0.0,0.0]
[1777274815088,68.32,77691.05,0.01,0.0,0.0,0.0]
[1777274816094,68.32,77677.31,0.01,0.0,0.0,0.0]
[1777274817101,68.32,77670.35,0.01,0.0,0.0,0.0]
[1777274818109,68.32,77661.44,0.01,0.0,0.0,0.0]
[1777274819116,68.32,77655.2,0.01,0.0,0.0,0.0]
[1777274823144,68.32,77643.64,0.01,0.0,0.0,0.0]
[1777274826166,68.32,77645.72,0.01,0.0,0.0,0.0]
[1777274828179,68.32,77647.76,0.01,0.0,0.0,0.0]
[1777274830193,68.32,77649.73,0.01,0.0,0.0,0.0]
[1777274831201,68.32,77642.74,0.01,0.0,0.0,0.0]
[1777274832207,68.32,77640.15,0.01,0.0,0.0,0.0]
[1777274834222,68.32,77642.55,0.01,0.0,0.0,0.0]
[1777274835229,68.32,77640.09,0.01,0.0,0.0,0.0]
[1777274840267,68.32,77642.48,0.01,0.0,0.0,0.0]
[1777274841278,68.32,77644.14,0.01,0.0,0.0,0.0]
[1777274844295,68.32,77640.4,0.01,0.0,0.0,0.0]
[1777274845303,68.32,77636.28,0.01,0.0,0.0,0.0]
[1777274850337,68.32,77637.84,0.01,0.0,0.0,0.0]
[1777274851344,68.32,77638.1,0.01,0.0,0.0,0.0]
[1777274856379,68.32,77635.26,0.01,0.0,0.0,0.0]
[1777274857386,68.32,77631.55,0.01,0.0,0.0,0.0]
[1777274862422,68.32,77631.88,0.01,0.0,0.0,0.0]
[1777274864436,68.32,77633.9,0.01,0.0,0.0,0.0]
[1777274865442,68.32,77635.54,0.01,0.0,0.0,0.0]
[1777274866450,68.32,77639.13,0.01,0.0,0.0,0.0]
[1777274867456,68.32,77640.9,0.01,0.0,0.0,0.0]
[1777274872491,68.32,77642.69,0.01,0.0,0.0,0.0]
[1777274875512,68.32,77648.74,0.01,0.0,0.0,0.0]
[1777274876519,68.32,77653.24,0.01,0.0,0.0,0.0]
[1777274881555,68.32,77650.8,0.01,0.0,0.0,0.0]
[1777274882562,68.32,77649.23,0.01,0.0,0.0,0.0]
[1777274883569,68.32,77647.26,0.01,0.0,0.0,0.0]
[1777274888604,68.32,77646.49,0.01,0.0,0.0,0.0]
[1777274891625,68.32,77638.84,0.01,0.0,0.0,0.0]
[1777274892631,68.32,77632.21,0.01,0.0,0.0,0.0]
[1777274893639,68.32,77626.57,0.01,0.0,0.0,0.0]
[1777274894646,68.32,77614.8,0.01,0.0,0.0,0.0]
[1777274896659,68.32,77609.34,0.01,0.0,0.0,0.0]
[1777274897673,68.32,77605.44,0.01,0.0,0.0,0.0]
[1777274898675,68.32,77599.46,0.01,0.0,0.0,0.0]
[1777274899682,68.32,77591.22,0.01,0.0,0.0,0.0]
[1777274902150,68.32,77581.82,0.01,0.0,0.0,0.0]
[1777274904717,68.32,77578.16,0.01,0.0,0.0,0.0]
[1777274905725,68.32,77574.27,0.01,0.0,0.0,0.0]
[1777274906732,68.32,77570.23,0.01,0.0,0.0,0.0]
[1777274907744,68.32,77567.48,0.01,0.0,0.0,0.0]
[1777274908750,68.32,77564.15,0.01,0.0,0.0,0.0]
[1777274909757,68.32,77560.29,0.01,0.0,0.0,0.0]
[1777274910764,68.32,77552.85,0.01,0.0,0.0,0.0]
[1777274912219,68.32,77553.65,0.01,0.0,0.0,0.0]
[1777274914792,68.32,77549.6,0.01,0.0,0.0,0.0]
[1777274915800,68.32,77546.35,0.01,0.0,0.0,0.0]
[1777274917814,68.32,77543.06,0.01,0.0,0.0,0.0]
[1777274918820,68.32,77536.87,0.01,0.0,0.0,0.0]
[1777274919827,68.32,77534.92,0.01,0.0,0.0,0.0]
[1777274920834,68.32,77530.88,0.01,0.0,0.0,0.0]
[1777274922289,68.32,77529.33,0.01,0.0,0.0,0.0]
[1777274923856,68.32,77526.54,0.01,0.0,0.0,0.0]
[1777274924862,68.32,77524.14,0.01,0.0,0.0,0.0]
[1777274925869,68.32,77521.66,0.01,0.0,0.0,0.0]
[1777274927883,68.32,77517.17,0.01,0.0,0.0,0.0]
[1777274929898,68.32,77512.77,0.01,0.0,0.0,0.0]
[1777274930904,68.32,77510.38,0.01,0.0,0.0,0.0]
[1777274932360,68.32,77506.01,0.01,0.0,0.0,0.0]
[1777274933925,68.32,77503.93,0.01,0.0,0.0,0.0]
[1777274934933,68.32,77502.18,0.01,0.0,0.0,0.0]
[1777274935939,68.32,77500.23,0.01,0.0,0.0,0.0]
[1777274937954,68.32,77497.92,0.01,0.0,0.0,0.0]
[1777274938960,68.32,77502.04,0.01,0.0,0.0,0.0]
[1777274939968,68.32,77495.31,0.01,0.0,0.0,0.0]
[1777274940974,68.32,77491.82,0.01,0.0,0.0,0.0]
[1777274942430,68.32,77489.79,0.01,0.0,0.0,0.0]
[1777274949030,68.32,77483.63,0.01,0.0,0.0,0.0]
[1777274952051,68.32,77475.48,0.01,0.0,0.0,0.0]
[1777274954515,68.32,77471.77,0.01,0.0,0.0,0.0]
[1777274956080,68.32,77469.57,0.01,0.0,0.0,0.0]
[1777274959101,68.32,77466.33,0.01,0.0,0.0,0.0]
[1777274962122,68.32,77462.49,0.01,0.0,0.0,0.0]
[1777274963129,68.32,77460.66,0.01,0.0,0.0,0.0]
[1777274964584,68.32,77455.93,0.01,0.0,0.0,0.0]
[1777274968163,68.32,77453.46,0.01,0.0,0.0,0.0]
[1777274971184,68.32,77450.98,0.01,0.0,0.0,0.0]
[1777274976220,68.32,77449.24,0.01,0.0,0.0,0.0]
[1777274981255,68.32,77446.92,0.01,0.0,0.0,0.0]
[1777274984724,68.32,77445.14,0.01,0.0,0.0,0.0]
[1777274990317,68.32,77443.94,0.01,0.0,0.0,0.0]
[1777274991324,68.32,77442.47,0.01,0.0,0.0,0.0]
[1777274996360,68.32,77441.61,0.01,0.0,0.0,0.0]
[1777275001396,68.32,77440.23,0.01,0.0,0.0,0.0]
[1777275003408,68.32,77437.03,0.01,0.0,0.0,0.0]
[1777275004416,68.32,77432.39,0.01,0.0,0.0,0.0]
[1777275005422,68.32,77429.93,0.01,0.0,0.0,0.0]
[1777275006429,68.32,77427.78,0.01,0.0,0.0,0.0]
[1777275011465,68.32,77428.22,0.01,0.0,0.0,0.0]
[1777275015495,68.32,77424.0,0.01,0.0,0.0,0.0]
[1777275016499,68.32,77421.1,0.01,0.0,0.0,0.0]
[1777275017506,68.32,77418.5,0.01,0.0,0.0,0.0]
[1777275018515,68.32,77414.14,0.01,0.0,0.0,0.0]
[1777275019521,68.32,77410.63,0.01,0.0,0.0,0.0]
[1777275020528,68.32,77407.64,0.01,0.0,0.0,0.0]
[1777275021535,68.32,77404.62,0.01,0.0,0.0,0.0]
[1777275022542,68.32,77400.98,0.01,0.0,0.0,0.0]
[1777275023549,68.32,77408.71,0.01,0.0,0.0,0.0]
[1777275024557,68.32,77415.98,0.01,0.0,0.0,0.0]
[1777275025563,68.32,77425.54,0.01,0.0,0.0,0.0]
[1777275026570,68.32,77433.65,0.01,0.0,0.0,0.0]
[1777275027578,68.32,77440.96,0.01,0.0,0.0,0.0]
[1777275028585,68.32,77449.01,0.01,0.0,0.0,0.0]
[1777275029592,68.32,77457.53,0.01,0.0,0.0,0.0]
[1777275030601,68.32,77464.57,0.01,0.0,0.0,0.0]
[1777275031606,68.32,77471.28,0.01,0.0,0.0,0.0]
[1777275032613,68.32,77474.7,0.01,0.0,0.0,0.0]
[1777275033619,68.32,77477.43,0.01,0.0,0.0,0.0]
[1777275034626,68.32,77482.77,0.01,0.0,0.0,0.0]
[1777275035634,68.32,77489.11,0.01,0.0,0.0,0.0]
[1777275036641,68.32,77492.97,0.01,0.0,0.0,0.0]
[1777275036845,68.32,77498.43,0.01,0.0,0.0,0.0]
[1777275039662,68.32,77509.5,0.01,0.0,0.0,0.0]
[1777275039867,68.32,77514.78,0.01,0.0,0.0,0.0]
[1777275042889,68.32,77529.34,0.01,0.0,0.0,0.0]
[1777275045704,68.32,77538.55,0.01,0.0,0.0,0.0]
[1777275046711,68.32,77543.75,0.01,0.0,0.0,0.0]
[1777275047717,68.32,77547.37,0.01,0.0,0.0,0.0]
[1777275048724,68.32,77552.06,0.01,0.0,0.0,0.0]
[1777275049731,68.32,77555.21,0.01,0.0,0.0,0.0]
[1777275050738,68.32,77559.8,0.01,0.0,0.0,0.0]
[1777275051746,68.32,77563.06,0.01,0.0,0.0,0.0]
[1777275052752,68.32,77566.6,0.01,0.0,0.0,0.0]
[1777275053759,68.32,77569.96,0.01,0.0,0.0,0.0]
[1777275054766,68.32,77573.55,0.01,0.0,0.0,0.0]
[1777275055773,68.32,77577.12,0.01,0.0,0.0,0.0]
[1777275056780,68.32,77580.21,0.01,0.0,0.0,0.0]
[1777275057787,68.32,77582.89,0.01,0.0,0.0,0.0]
[1777275058794,68.32,77586.32,0.01,0.0,0.0,0.0]
[1777275059801,68.32,77589.25,0.01,0.0,0.0,0.0]
[1777275060813,68.32,77591.85,0.01,0.0,0.0,0.0]
[1777275061816,68.32,77596.14,0.01,0.0,0.0,0.0]
[1777275063831,68.32,77601.17,0.01,0.0,0.0,0.0]
[1777275064836,68.32,77606.76,0.01,0.0,0.0,0.0]
[1777275065843,68.32,77609.1,0.01,0.0,0.0,0.0]
[1777275066850,68.32,77611.74,0.01,0.0,0.0,0.0]
[1777275067858,68.32,77613.79,0.01,0.0,0.0,0.0]
[1777275068964,68.32,77615.84,0.01,0.0,0.0,0.0]
[1777275070966,68.32,77619.77,0.01,0.0,0.0,0.0]
[1777275072892,68.32,77623.54,0.01,0.0,0.0,0.0]
[1777275073901,68.32,77625.76,0.01,0.0,0.0,0.0]
[1777275075357,68.32,77629.03,0.01,0.0,0.0,0.0]
[1777275077928,68.32,77633.86,0.01,0.0,0.0,0.0]
[1777275078934,68.32,77636.07,0.01,0.0,0.0,0.0]
[1777275080948,68.32,77640.28,0.01,0.0,0.0,0.0]
[1777275083970,68.32,77643.2,0.01,0.0,0.0,0.0]
[1777275085426,68.32,77645.39,0.01,0.0,0.0,0.0]
[1777275086991,68.32,77646.82,0.01,0.0,0.0,0.0]
[1777275087999,68.32,77648.24,0.01,0.0,0.0,0.0]
[1777275090013,68.32,77650.32,0.01,0.0,0.0,0.0]
[1777275091020,68.32,77651.29,0.01,0.0,0.0,0.0]
[1777275094042,68.32,77653.43,0.01,0.0,0.0,0.0]
[1777275095499,68.32,77629.69,0.01,0.0,0.0,0.0]
[1777275097062,68.32,77631.9,0.01,0.0,0.0,0.0]
[1777275100084,68.32,77634.91,0.01,0.0,0.0,0.0]
[1777275105569,68.32,77637.58,0.01,0.0,0.0,0.0]
[1777275109146,68.32,77639.11,0.01,0.0,0.0,0.0]
[1777275114183,68.32,77639.59,0.01,0.0,0.0,0.0]
[1777275119218,68.32,77639.66,0.01,0.0,0.0,0.0]
[1777275123245,68.32,77641.09,0.01,0.0,0.0,0.0]
[1777275125710,68.32,77648.89,0.01,0.0,0.0,0.0]
[1777275128281,68.32,77650.4,0.01,0.0,0.0,0.0]
[1777275132308,68.32,77652.55,0.01,0.0,0.0,0.0]
[1777275133323,68.32,77654.45,0.01,0.0,0.0,0.0]
[1777275134323,68.32,77657.49,0.01,0.0,0.0,0.0]
[1777275135780,68.32,77658.95,0.01,0.0,0.0,0.0]
[1777275138351,68.32,77660.35,0.01,0.0,0.0,0.0]
[1777275143386,68.32,77660.77,0.01,0.0,0.0,0.0]
[1777275147415,68.32,77662.51,0.01,0.0,0.0,0.0]
[1777275151443,68.32,77660.1,0.01,0.0,0.0,0.0]
[1777275152451,68.32,77655.09,0.01,0.0,0.0,0.0]
[1777275153455,68.32,77652.94,0.01,0.0,0.0,0.0]
[1777275155920,68.32,77649.92,0.01,0.0,0.0,0.0]
[1777275160505,68.32,77648.31,0.01,0.0,0.0,0.0]
[1777275165539,68.32,77648.21,0.01,0.0,0.0,0.0]
[1777275170574,68.32,77648.89,0.01,0.0,0.0,0.0]
[1777275175609,68.32,77648.88,0.01,0.0,0.0,0.0]
[1777275180645,68.32,77639.48,0.01,0.0,0.0,0.0]
[1777275182659,68.32,77637.21,0.01,0.0,0.0,0.0]
[1777275187694,68.32,77637.1,0.01,0.0,0.0,0.0]
[1777275192729,68.32,77637.52,0.01,0.0,0.0,0.0]
[1777275197764,68.32,77637.34,0.01,0.0,0.0,0.0]
[1777275202804,68.32,77639.3,0.01,0.0,0.0,0.0]
[1777275203806,68.32,77640.8,0.01,0.0,0.0,0.0]
[1777275207834,68.32,77638.83,0.01,0.0,0.0,0.0]
[1777275208842,68.32,77637.38,0.01,0.0,0.0,0.0]
[1777275211862,68.32,77637.31,0.01,0.0,0.0,0.0]
[1777275215889,68.32,77635.54,0.01,0.0,0.0,0.0]
[1777275220925,68.32,77636.38,0.01,0.0,0.0,0.0]
[1777275225959,68.32,77636.91,0.01,0.0,0.0,0.0]
[1777275230994,68.32,77636.87,0.01,0.0,0.0,0.0]
[1777275232001,68.32,77634.51,0.01,0.0,0.0,0.0]
[1777275233009,68.32,77632.35,0.01,0.0,0.0,0.0]
[1777275236029,68.32,77630.99,0.01,0.0,0.0,0.0]
[1777275241065,68.32,77631.31,0.01,0.0,0.0,0.0]
[1777275246554,68.32,77631.42,0.01,0.0,0.0,0.0]
[1777275248119,68.32,77640.79,0.01,0.0,0.0,0.0]
[1777275250128,68.32,77648.27,0.01,0.0,0.0,0.0]
[1777275255163,68.32,77649.28,0.01,0.0,0.0,0.0]
[1777275260200,68.32,77649.9,0.01,0.0,0.0,0.0]
[1777275265236,68.32,77648.68,0.01,0.0,0.0,0.0]
[1777275266693,68.32,77642.36,0.01,0.0,0.0,0.0]
[1777275269263,68.32,77644.41,0.01,0.0,0.0,0.0]
[1777275271282,68.32,77643.23,0.01,0.0,0.0,0.0]
[1777275272284,68.32,77637.47,0.01,0.0,0.0,0.0]
[1777275273292,68.32,77634.52,0.01,0.0,0.0,0.0]
[1777275274299,68.32,77633.17,0.01,0.0,0.0,0.0]
[1777275275309,68.32,77628.41,0.01,0.0,0.0,0.0]
[1777275276762,68.32,77624.67,0.01,0.0,0.0,0.0]
[1777275279333,68.32,77623.05,0.01,0.0,0.0,0.0]
[1777275280341,68.32,77621.41,0.01,0.0,0.0,0.0]
[1777275285376,68.32,77622.16,0.01,0.0,0.0,0.0]
[1777275288397,68.32,77623.47,0.01,0.0,0.0,0.0]
[1777275293431,68.32,77624.68,0.01,0.0,0.0,0.0]
[1777275295445,68.32,77627.02,0.01,0.0,0.0,0.0]
[1777275300481,68.32,77627.62,0.01,0.0,0.0,0.0]
[1777275305516,68.32,77627.14,0.01,0.0,0.0,0.0]
[1777275308538,68.32,77625.44,0.01,0.0,0.0,0.0]
[1777275309544,68.32,77623.9,0.01,0.0,0.0,0.0]
[1777275310552,68.32,77619.11,0.01,0.0,0.0,0.0]
[1777275311560,68.32,77615.9,0.01,0.0,0.0,0.0]
[1777275312565,68.32,77605.26,0.01,0.0,0.0,0.0]
[1777275313573,68.32,77603.29,0.01,0.0,0.0,0.0]
[1777275314579,68.32,77601.13,0.01,0.0,0.0,0.0]
[1777275315605,68.32,77604.31,0.01,0.0,0.0,0.0]
[1777275317046,68.32,77609.44,0.01,0.0,0.0,0.0]
[1777275318616,68.32,77611.13,0.01,0.0,0.0,0.0]
[1777275319625,68.32,77608.71,0.01,0.0,0.0,0.0]
[1777275321637,68.32,77605.64,0.01,0.0,0.0,0.0]
[1777275325665,68.32,77612.33,0.01,0.0,0.0,0.0]
[1777275327116,68.32,77616.86,0.01,0.0,0.0,0.0]
[1777275330233,68.32,77618.63,0.01,0.0,0.0,0.0]
[1777275331710,68.32,77618.63,0.01,0.0,0.0,0.0]
[1777275336746,68.32,77617.54,0.01,0.0,0.0,0.0]
[1777275341781,68.32,77617.92,0.01,0.0,0.0,0.0]
[1777275345809,68.32,77613.55,0.01,0.0,0.0,0.0]
[1777275346816,68.32,77610.07,0.01,0.0,0.0,0.0]
[1777275351851,68.32,77611.36,0.01,0.0,0.0,0.0]
[1777275356886,68.32,77611.0,0.01,0.0,0.0,0.0]
[1777275361921,68.32,77609.68,0.01,0.0,0.0,0.0]
[1777275366956,68.32,77609.54,0.01,0.0,0.0,0.0]
[1777275371991,68.32,77610.5,0.01,0.0,0.0,0.0]
[1777275377035,68.32,77614.48,0.01,0.0,0.0,0.0]
[1777275378035,68.32,77619.04,0.01,0.0,0.0,0.0]
[1777275380049,68.32,77620.52,0.01,0.0,0.0,0.0]
[1777275385084,68.32,77620.81,0.01,0.0,0.0,0.0]
[1777275390294,68.32,77620.96,0.01,0.0,0.0,0.0]
[1777275392134,68.32,77620.96,0.01,0.0,0.0,0.0]
[1777275393140,68.32,77625.53,0.01,0.0,0.0,0.0]
[1777275394148,68.32,77631.93,0.01,0.0,0.0,0.0]
[1777275395155,68.32,77637.05,0.01,0.0,0.0,0.0]
[1777275396162,68.32,77638.73,0.01,0.0,0.0,0.0]
[1777275401196,68.32,77638.52,0.01,0.0,0.0,0.0]
[1777275404218,68.32,77636.75,0.01,0.0,0.0,0.0]
[1777275405225,68.32,77629.55,0.01,0.0,0.0,0.0]
[1777275407684,68.32,77624.58,0.01,0.0,0.0,0.0]
[1777275409254,68.32,77626.25,0.01,0.0,0.0,0.0]
[1777275414321,68.32,77626.71,0.01,0.0,0.0,0.0]
[1777275416302,68.32,77632.11,0.01,0.0,0.0,0.0]
[1777275417753,68.32,77628.2,0.01,0.0,0.0,0.0]
[1777275419336,68.32,77624.75,0.01,0.0,0.0,0.0]
[1777275422345,68.32,77623.45,0.01,0.0,0.0,0.0]
[1777275423355,68.32,77619.96,0.01,0.0,0.0,0.0]
[1777275424359,68.32,77622.87,0.01,0.0,0.0,0.0]
[1777275429394,68.32,77634.1,0.01,0.0,0.0,0.0]
[1777275430401,68.32,77639.6,0.01,0.0,0.0,0.0]
[1777275433421,68.32,77638.23,0.01,0.0,0.0,0.0]
[1777275438457,68.32,77638.91,0.01,0.0,0.0,0.0]
[1777275439464,68.32,77637.54,0.01,0.0,0.0,0.0]
[1777275440473,68.32,77636.06,0.01,0.0,0.0,0.0]
[1777275441478,68.32,77632.36,0.01,0.0,0.0,0.0]
[1777275442484,68.32,77628.02,0.01,0.0,0.0,0.0]
[1777275443491,68.32,77626.23,0.01,0.0,0.0,0.0]
[1777275447965,68.32,77627.71,0.01,0.0,0.0,0.0]
[1777275451547,68.32,77626.61,0.01,0.0,0.0,0.0]
[1777275456582,68.32,77626.78,0.01,0.0,0.0,0.0]
[1777275461618,68.32,77626.78,0.01,0.0,0.0,0.0]
[1777275465647,68.32,77631.28,0.01,0.0,0.0,0.0]
[1777275466653,68.32,77632.86,0.01,0.0,0.0,0.0]
[1777275469675,68.32,77634.86,0.01,0.0,0.0,0.0]
[1777275470681,68.32,77637.03,0.01,0.0,0.0,0.0]
[1777275471692,68.32,77641.92,0.01,0.0,0.0,0.0]
[1777275472697,68.32,77653.83,0.01,0.0,0.0,0.0]
[1777275473705,68.32,77657.18,0.01,0.0,0.0,0.0]
[1777275474713,68.32,77658.72,0.01,0.0,0.0,0.0]
[1777275478188,68.32,77660.05,0.01,0.0,0.0,0.0]
[1777275483774,68.32,77661.13,0.01,0.0,0.0,0.0]
[1777275485390,68.32,77658.32,0.01,0.0,0.0,0.0]
[1777275489819,68.32,77660.33,0.01,0.0,0.0,0.0]
[1777275494851,68.32,77661.74,0.01,0.0,0.0,0.0]
[1777275495858,68.32,77655.52,0.01,0.0,0.0,0.0]
[1777275498879,68.32,77657.71,0.01,0.0,0.0,0.0]
[1777275501900,68.32,77659.98,0.01,0.0,0.0,0.0]
[1777275504922,68.32,77658.34,0.01,0.0,0.0,0.0]
[1777275507944,68.32,77660.17,0.01,0.0,0.0,0.0]
[1777275509957,68.32,77661.9,0.01,0.0,0.0,0.0]
[1777275511972,68.32,77661.3,0.01,0.0,0.0,0.0]
[1777275517005,68.32,77661.42,0.01,0.0,0.0,0.0]
[1777275518012,68.32,77656.31,0.01,0.0,0.0,0.0]
[1777275521033,68.32,77655.01,0.01,0.0,0.0,0.0]
[1777275525062,68.32,77652.57,0.01,0.0,0.0,0.0]
[1777275528082,68.32,77653.95,0.01,0.0,0.0,0.0]
[1777275533438,68.32,77654.02,0.01,0.0,0.0,0.0]
[1777275538443,68.32,77654.07,0.01,0.0,0.0,0.0]
[1777275542386,68.32,77652.33,0.01,0.0,0.0,0.0]
[1777275548222,68.32,77652.69,0.01,0.0,0.0,0.0]
[1777275553258,68.32,77653.2,0.01,0.0,0.0,0.0]
[1777275558293,68.32,77653.23,0.01,0.0,0.0,0.0]
[1777275563327,68.32,77653.35,0.01,0.0,0.0,0.0]
[1777275568362,68.32,77654.44,0.01,0.0,0.0,0.0]
[1777275569370,68.32,77658.52,0.01,0.0,0.0,0.0]
[1777275571383,68.32,77663.49,0.01,0.0,0.0,0.0]
[1777275572398,68.32,77666.75,0.01,0.0,0.0,0.0]
[1777275573397,68.32,77670.51,0.01,0.0,0.0,0.0]
[1777275578892,68.32,77669.44,0.01,0.0,0.0,0.0]
[1777275580446,68.32,77667.68,0.01,0.0,0.0,0.0]
[1777275581453,68.32,77666.45,0.01,0.0,0.0,0.0]
[1777275582460,68.32,77664.95,0.01,0.0,0.0,0.0]
[1777275583467,68.32,77663.63,0.01,0.0,0.0,0.0]
[1777275584476,68.32,77664.85,0.01,0.0,0.0,0.0]
[1777275587497,68.32,77663.64,0.01,0.0,0.0,0.0]
[1777275591529,68.32,77664.91,0.01,0.0,0.0,0.0]
[1777275594548,68.32,77663.62,0.01,0.0,0.0,0.0]
[1777275596562,68.32,77664.99,0.01,0.0,0.0,0.0]
[1777275601598,68.32,77664.37,0.01,0.0,0.0,0.0]
[1777275602605,68.32,77661.72,0.01,0.0,0.0,0.0]
[1777275603613,68.32,77656.48,0.01,0.0,0.0,0.0]
[1777275609103,68.32,77660.71,0.01,0.0,0.0,0.0]
[1777275612676,68.32,77662.56,0.01,0.0,0.0,0.0]
[1777275617711,68.32,77663.0,0.01,0.0,0.0,0.0]
[1777275622746,68.32,77668.36,0.01,0.0,0.0,0.0]
[1777275623753,68.32,77670.29,0.01,0.0,0.0,0.0]
[1777275626775,68.32,77671.7,0.01,0.0,0.0,0.0]
[1777275631813,68.32,77673.12,0.01,0.0,0.0,0.0]
[1777275632817,68.32,77674.63,0.01,0.0,0.0,0.0]
[1777275633824,68.32,77675.78,0.01,0.0,0.0,0.0]
[1777275634831,68.32,77677.28,0.01,0.0,0.0,0.0]
[1777275635839,68.32,77679.31,0.01,0.0,0.0,0.0]
[1777275640874,68.32,77679.66,0.01,0.0,0.0,0.0]
[1777275643896,68.32,77675.97,0.01,0.0,0.0,0.0]
[1777275644902,68.32,77672.22,0.01,0.0,0.0,0.0]
[1777275645908,68.32,77666.88,0.01,0.0,0.0,0.0]
[1777275646921,68.32,77661.2,0.01,0.0,0.0,0.0]
[1777275647923,68.32,77658.35,0.01,0.0,0.0,0.0]
[1777275652957,68.32,77658.09,0.01,0.0,0.0,0.0]
[1777275657993,68.32,77658.12,0.01,0.0,0.0,0.0]
[1777275662023,68.32,77660.23,0.01,0.0,0.0,0.0]
[1777275666052,68.32,77658.88,0.01,0.0,0.0,0.0]
[1777275668065,68.32,77660.43,0.01,0.0,0.0,0.0]
[1777275669072,68.32,77664.09,0.01,0.0,0.0,0.0]
[1777275670082,68.32,77669.92,0.01,0.0,0.0,0.0]
[1777275672093,68.32,77672.13,0.01,0.0,0.0,0.0]
[1777275673103,68.32,77673.38,0.01,0.0,0.0,0.0]
[1777275674107,68.32,77677.89,0.01,0.0,0.0,0.0]
[1777275675114,68.32,77682.04,0.01,0.0,0.0,0.0]
[1777275677131,68.32,77680.74,0.01,0.0,0.0,0.0]
[1777275679141,68.32,77678.52,0.01,0.0,0.0,0.0]
[1777275683169,68.32,77680.02,0.01,0.0,0.0,0.0]
[1777275688207,68.32,77681.95,0.01,0.0,0.0,0.0]
[1777275689215,68.32,77683.22,0.01,0.0,0.0,0.0]
[1777275690221,68.32,77687.32,0.01,0.0,0.0,0.0]
[1777275691229,68.32,77687.6,0.01,0.0,0.0,0.0]
[1777275696263,68.32,77688.02,0.01,0.0,0.0,0.0]
[1777275701298,68.32,77685.44,0.01,0.0,0.0,0.0]
[1777275702307,68.32,77682.83,0.01,0.0,0.0,0.0]
[1777275704323,68.32,77680.45,0.01,0.0,0.0,0.0]
[1777275705328,68.32,77677.72,0.01,0.0,0.0,0.0]
[1777275709357,68.32,77676.57,0.01,0.0,0.0,0.0]
[1777275712583,68.32,77678.04,0.01,0.0,0.0,0.0]
[1777275718420,68.32,77678.35,0.01,0.0,0.0,0.0]
[1777275719427,68.32,77679.46,0.01,0.0,0.0,0.0]
[1777275723457,68.32,77674.94,0.01,0.0,0.0,0.0]
[1777275724464,68.32,77673.83,0.01,0.0,0.0,0.0]
[1777275729499,68.32,77674.23,0.01,0.0,0.0,0.0]
[1777275734533,68.32,77674.36,0.01,0.0,0.0,0.0]
[1777275736548,68.32,77670.73,0.01,0.0,0.0,0.0]
[1777275737555,68.32,77669.26,0.01,0.0,0.0,0.0]
[1777275742589,68.32,77670.45,0.01,0.0,0.0,0.0]
[1777275747676,68.32,77670.72,0.01,0.0,0.0,0.0]
[1777275751658,68.32,77670.92,0.01,0.0,0.0,0.0]
[1777275756696,68.32,77670.23,0.01,0.0,0.0,0.0]
[1777275757703,68.32,77667.81,0.01,0.0,0.0,0.0]
[1777275758708,68.32,77666.67,0.01,0.0,0.0,0.0]
[1777275762737,68.32,77663.4,0.01,0.0,0.0,0.0]
[1777275767771,68.32,77663.37,0.01,0.0,0.0,0.0]
[1777275770230,68.32,77665.02,0.01,0.0,0.0,0.0]
[1777275772807,68.32,77663.64,0.01,0.0,0.0,0.0]
[1777275777842,68.32,77664.52,0.01,0.0,0.0,0.0]
[1777275782876,68.32,77662.7,0.01,0.0,0.0,0.0]
[1777275785899,68.32,77663.81,0.01,0.0,0.0,0.0]
[1777275790932,68.32,77663.32,0.01,0.0,0.0,0.0]
[1777275795969,68.32,77664.55,0.01,0.0,0.0,0.0]
[1777275796974,68.32,77665.7,0.01,0.0,0.0,0.0]
[1777275800440,68.32,77670.98,0.01,0.0,0.0,0.0]
[1777275802011,68.32,77673.36,0.01,0.0,0.0,0.0]
[1777275805032,68.32,77674.53,0.01,0.0,0.0,0.0]
[1777275806037,68.32,77671.64,0.01,0.0,0.0,0.0]
[1777275807044,68.32,77669.71,0.01,0.0,0.0,0.0]
[1777275811071,68.32,77670.22,0.01,0.0,0.0,0.0]
[1777275817115,68.32,77670.22,0.01,0.0,0.0,0.0]
[1777275822151,68.32,77668.82,0.01,0.0,0.0,0.0]
[1777275823601,68.32,77665.32,0.01,0.0,0.0,0.0]
[1777275828758,68.32,77665.67,0.01,0.0,0.0,0.0]
[1777275834233,68.32,77666.14,0.01,0.0,0.0,0.0]
[1777275835242,68.32,77667.22,0.01,0.0,0.0,0.0]
[1777275841284,68.32,77667.24,0.01,0.0,0.0,0.0]
[1777275842290,68.32,77677.91,0.01,0.0,0.0,0.0]
[1777275843298,68.32,77681.13,0.01,0.0,0.0,0.0]
[1777275848332,68.32,77680.74,0.01,0.0,0.0,0.0]
[1777275853368,68.32,77680.97,0.01,0.0,0.0,0.0]
[1777275859409,68.32,77680.71,0.01,0.0,0.0,0.0]
[1777275863441,68.32,77683.49,0.01,0.0,0.0,0.0]
[1777275868507,68.32,77682.63,0.01,0.0,0.0,0.0]
[1777275870522,68.32,77685.36,0.01,0.0,0.0,0.0]
[1777275871528,68.32,77684.93,0.01,0.0,0.0,0.0]
[1777275872536,68.32,77686.25,0.01,0.0,0.0,0.0]
[1777275874550,68.32,77683.94,0.01,0.0,0.0,0.0]
[1777275876564,68.32,77682.3,0.01,0.0,0.0,0.0]
[1777275877571,68.32,77680.86,0.01,0.0,0.0,0.0]
[1777275877776,68.32,77679.42,0.01,0.0,0.0,0.0]
[1777275880592,68.32,77677.05,0.01,0.0,0.0,0.0]
[1777275881597,68.32,77675.84,0.01,0.0,0.0,0.0]
[1777275882606,68.32,77674.52,0.01,0.0,0.0,0.0]
[1777275883612,68.32,77671.43,0.01,0.0,0.0,0.0]
[1777275884619,68.32,77668.77,0.01,0.0,0.0,0.0]
[1777275885626,68.32,77665.72,0.01,0.0,0.0,0.0]
[1777275887640,68.32,77663.34,0.01,0.0,0.0,0.0]
[1777275889658,68.32,77661.14,0.01,0.0,0.0,0.0]
[1777275892675,68.32,77659.88,0.01,0.0,0.0,0.0]
[1777275895696,68.32,77658.55,0.01,0.0,0.0,0.0]
[1777275896703,68.32,77657.21,0.01,0.0,0.0,0.0]
[1777275900830,68.32,77655.99,0.01,0.0,0.0,0.0]
[1777275902745,68.32,77654.71,0.01,0.0,0.0,0.0]
[1777275904179,68.32,77651.18,0.01,0.0,0.0,0.0]
[1777275907781,68.32,77652.89,0.01,0.0,0.0,0.0]
[1777275908792,68.32,77664.8,0.01,0.0,0.0,0.0]
[1777275909797,68.32,77667.07,0.01,0.0,0.0,0.0]
[1777275910802,68.32,77665.17,0.01,0.0,0.0,0.0]
[1777275911809,68.32,77664.06,0.01,0.0,0.0,0.0]
[1777275912815,68.32,77662.73,0.01,0.0,0.0,0.0]
[1777275914252,68.32,77660.36,0.01,0.0,0.0,0.0]
[1777275915840,68.32,77651.52,0.01,0.0,0.0,0.0]
[1777275916845,68.32,77645.8,0.01,0.0,0.0,0.0]
[1777275917852,68.32,77642.47,0.01,0.0,0.0,0.0]
[1777275919865,68.32,77641.3,0.01,0.0,0.0,0.0]
[1777275921879,68.32,77639.36,0.01,0.0,0.0,0.0]
[1777275922886,68.32,77632.44,0.01,0.0,0.0,0.0]
[1777275926923,68.32,77630.64,0.01,0.0,0.0,0.0]
[1777275927931,68.32,77623.1,0.01,0.0,0.0,0.0]
[1777275928937,68.32,77619.75,0.01,0.0,0.0,0.0]
[1777275931960,68.32,77620.11,0.01,0.0,0.0,0.0]
[1777275933863,68.32,77621.98,0.01,0.0,0.0,0.0]
[1777275936994,68.32,77623.29,0.01,0.0,0.0,0.0]
[1777275938000,68.32,77624.39,0.01,0.0,0.0,0.0]
[1777275939008,68.32,77626.32,0.01,0.0,0.0,0.0]
[1777275941023,68.32,77628.05,0.01,0.0,0.0,0.0]
[1777275942872,68.32,77629.42,0.01,0.0,0.0,0.0]
[1777275944480,68.32,77630.61,0.01,0.0,0.0,0.0]
[1777275947065,68.32,77632.3,0.01,0.0,0.0,0.0]
[1777275949078,68.32,77633.32,0.01,0.0,0.0,0.0]
[1777275951092,68.32,77634.68,0.01,0.0,0.0,0.0]
[1777275953883,68.32,77635.87,0.01,0.0,0.0,0.0]
[1777275957134,68.32,77637.31,0.01,0.0,0.0,0.0]
[1777275960155,68.32,77633.58,0.01,0.0,0.0,0.0]
[1777275961167,68.32,77630.89,0.01,0.0,0.0,0.0]
[1777275963177,68.32,77632.41,0.01,0.0,0.0,0.0]
[1777275964626,68.32,77628.69,0.01,0.0,0.0,0.0]
[1777275968211,68.32,77631.02,0.01,0.0,0.0,0.0]
[1777275969218,68.32,77632.06,0.01,0.0,0.0,0.0]
[1777275970226,68.32,77633.25,0.01,0.0,0.0,0.0]
[1777275971234,68.32,77634.71,0.01,0.0,0.0,0.0]
[1777275972239,68.32,77635.76,0.01,0.0,0.0,0.0]
[1777275973248,68.32,77637.3,0.01,0.0,0.0,0.0]
[1777275974696,68.32,77653.25,0.01,0.0,0.0,0.0]
[1777275978285,68.32,77654.68,0.01,0.0,0.0,0.0]
[1777275980298,68.32,77656.58,0.01,0.0,0.0,0.0]
[1777275981911,68.32,77657.71,0.01,0.0,0.0,0.0]
[1777275984768,68.32,77659.15,0.01,0.0,0.0,0.0]
[1777275986339,68.32,77660.28,0.01,0.0,0.0,0.0]
[1777275987346,68.32,77661.42,0.01,0.0,0.0,0.0]
[1777275989362,68.32,77662.46,0.01,0.0,0.0,0.0]
[1777275991376,68.32,77662.51,0.01,0.0,0.0,0.0]
[1777275994397,68.32,77664.14,0.01,0.0,0.0,0.0]
[1777275999430,68.32,77664.66,0.01,0.0,0.0,0.0]
[1777276001444,68.32,77663.44,0.01,0.0,0.0,0.0]
[1777276004465,68.32,77666.65,0.01,0.0,0.0,0.0]
[1777276005935,68.32,77668.79,0.01,0.0,0.0,0.0]
[1777276011515,68.32,77668.73,0.01,0.0,0.0,0.0]
[1777276014538,68.32,77670.83,0.01,0.0,0.0,0.0]
[1777276019570,68.32,77671.02,0.01,0.0,0.0,0.0]
[1777276024606,68.32,77671.8,0.01,0.0,0.0,0.0]
[1777276025613,68.32,77673.89,0.01,0.0,0.0,0.0]
[1777276030648,68.32,77674.22,0.01,0.0,0.0,0.0]
[1777276035682,68.32,77673.78,0.01,0.0,0.0,0.0]
[1777276037902,68.32,77672.43,0.01,0.0,0.0,0.0]
[1777276042972,68.32,77672.38,0.01,0.0,0.0,0.0]
[1777276048776,68.32,77672.52,0.01,0.0,0.0,0.0]
[1777276051797,68.32,77672.35,0.01,0.0,0.0,0.0]
[1777276052805,68.32,77674.01,0.01,0.0,0.0,0.0]
[1777276054820,68.32,77680.22,0.01,0.0,0.0,0.0]
[1777276055828,68.32,77673.22,0.01,0.0,0.0,0.0]
[1777276056835,68.32,77674.4,0.01,0.0,0.0,0.0]
[1777276061869,68.32,77674.73,0.01,0.0,0.0,0.0]
[1777276066908,68.32,77675.15,0.01,0.0,0.0,0.0]
[1777276071939,68.32,77675.22,0.01,0.0,0.0,0.0]
[1777276076974,68.32,77674.18,0.01,0.0,0.0,0.0]
[1777276082010,68.32,77674.66,0.01,0.0,0.0,0.0]
[1777276085480,68.32,77656.78,0.01,0.0,0.0,0.0]
[1777276087044,68.32,77657.82,0.01,0.0,0.0,0.0]
[1777276089059,68.32,77659.04,0.01,0.0,0.0,0.0]
[1777276093087,68.32,77660.58,0.01,0.0,0.0,0.0]
[1777276095550,68.32,77661.65,0.01,0.0,0.0,0.0]
[1777276098122,68.32,77663.2,0.01,0.0,0.0,0.0]
[1777276100138,68.32,77664.15,0.01,0.0,0.0,0.0]
[1777276102150,68.32,77665.31,0.01,0.0,0.0,0.0]
[1777276105621,68.32,77666.4,0.01,0.0,0.0,0.0]
[1777276109200,68.32,77667.38,0.01,0.0,0.0,0.0]
[1777276111042,68.32,77667.23,0.01,0.0,0.0,0.0]
[1777276114235,68.32,77668.73,0.01,0.0,0.0,0.0]
[1777276119269,68.32,77670.08,0.01,0.0,0.0,0.0]
[1777276124304,68.32,77670.18,0.01,0.0,0.0,0.0]
[1777276129339,68.32,77672.52,0.01,0.0,0.0,0.0]
[1777276133368,68.32,77673.4,0.01,0.0,0.0,0.0]
[1777276138402,68.32,77673.08,0.01,0.0,0.0,0.0]
[1777276143437,68.32,77672.93,0.01,0.0,0.0,0.0]
[1777276144444,68.32,77673.87,0.01,0.0,0.0,0.0]
[1777276145901,68.32,77668.07,0.01,0.0,0.0,0.0]
[1777276147465,68.32,77665.79,0.01,0.0,0.0,0.0]
[1777276152500,68.32,77666.64,0.01,0.0,0.0,0.0]
[1777276155972,68.32,77665.39,0.01,0.0,0.0,0.0]
[1777276157536,68.32,77662.51,0.01,0.0,0.0,0.0]
[1777276163578,68.32,77662.3,0.01,0.0,0.0,0.0]
[1777276164584,68.32,77660.85,0.01,0.0,0.0,0.0]
[1777276165591,68.32,77658.96,0.01,0.0,0.0,0.0]
[1777276169619,68.32,77656.97,0.01,0.0,0.0,0.0]
[1777276171633,68.32,77657.7,0.01,0.0,0.0,0.0]
[1777276173648,68.32,77656.45,0.01,0.0,0.0,0.0]
[1777276178685,68.32,77656.12,0.01,0.0,0.0,0.0]
[1777276183720,68.32,77655.37,0.01,0.0,0.0,0.0]
[1777276188755,68.32,77654.9,0.01,0.0,0.0,0.0]
[1777276193791,68.32,77654.18,0.01,0.0,0.0,0.0]
[1777276194796,68.32,77656.38,0.01,0.0,0.0,0.0]
[1777276195812,68.32,77661.66,0.01,0.0,0.0,0.0]
[1777276196821,68.32,77673.45,0.01,0.0,0.0,0.0]
[1777276197825,68.32,77698.51,0.01,0.0,0.0,0.0]
[1777276199839,68.32,77696.24,0.01,0.0,0.0,0.0]
[1777276200846,68.32,77694.39,0.01,0.0,0.0,0.0]
[1777276201855,68.32,77691.77,0.01,0.0,0.0,0.0]
[1777276202859,68.32,77689.01,0.01,0.0,0.0,0.0]
[1777276204874,68.32,77687.05,0.01,0.0,0.0,0.0]
[1777276205880,68.32,77685.67,0.01,0.0,0.0,0.0]
[1777276206888,68.32,77684.79,0.01,0.0,0.0,0.0]
[1777276207896,68.32,77680.48,0.01,0.0,0.0,0.0]
[1777276208901,68.32,77676.19,0.01,0.0,0.0,0.0]
[1777276209908,68.32,77674.53,0.01,0.0,0.0,0.0]
[1777276210917,68.32,77673.35,0.01,0.0,0.0,0.0]
[1777276211923,68.32,77671.07,0.01,0.0,0.0,0.0]
[1777276213937,68.32,77670.21,0.01,0.0,0.0,0.0]
[1777276214944,68.32,77669.27,0.01,0.0,0.0,0.0]
[1777276215954,68.32,77667.64,0.01,0.0,0.0,0.0]
[1777276216393,68.32,77668.82,0.01,0.0,0.0,0.0]
[1777276218971,68.32,77667.35,0.01,0.0,0.0,0.0]
[1777276220986,68.32,77666.49,0.01,0.0,0.0,0.0]
[1777276226020,68.32,77665.08,0.01,0.0,0.0,0.0]
[1777276230049,68.32,77664.2,0.01,0.0,0.0,0.0]
[1777276231056,68.32,77663.96,0.01,0.0,0.0,0.0]
[1777276235168,68.32,77662.99,0.01,0.0,0.0,0.0]
[1777276239174,68.32,77662.05,0.01,0.0,0.0,0.0]
[1777276244148,68.32,77664.26,0.01,0.0,0.0,0.0]
[1777276248175,68.32,77663.15,0.01,0.0,0.0,0.0]
[1777276251185,68.32,77662.29,0.01,0.0,0.0,0.0]
[1777276255225,68.32,77664.68,0.01,0.0,0.0,0.0]
[1777276256678,68.32,77666.08,0.01,0.0,0.0,0.0]
[1777276262285,68.32,77665.21,0.01,0.0,0.0,0.0]
[1777276265296,68.32,77663.28,0.01,0.0,0.0,0.0]
[1777276266755,68.32,77661.04,0.01,0.0,0.0,0.0]
[1777276270329,68.32,77662.67,0.01,0.0,0.0,0.0]
[1777276275366,68.32,77662.72,0.01,0.0,0.0,0.0]
[1777276278387,68.32,77664.84,0.01,0.0,0.0,0.0]
[1777276280401,68.32,77670.2,0.01,0.0,0.0,0.0]
[1777276281407,68.32,77673.26,0.01,0.0,0.0,0.0]
[1777276282417,68.32,77674.61,0.01,0.0,0.0,0.0]
[1777276283422,68.32,77673.65,0.01,0.0,0.0,0.0]
[1777276285436,68.32,77672.81,0.01,0.0,0.0,0.0]
[1777276286897,68.32,77674.12,0.01,0.0,0.0,0.0]
[1777276291478,68.32,77677.66,0.01,0.0,0.0,0.0]
[1777276292487,68.32,77678.62,0.01,0.0,0.0,0.0]
[1777276293229,68.32,77677.15,0.01,0.0,0.0,0.0]
[1777276297520,68.32,77675.66,0.01,0.0,0.0,0.0]
[1777276298531,68.32,77674.91,0.01,0.0,0.0,0.0]
[1777276299533,68.32,77679.18,0.01,0.0,0.0,0.0]
[1777276300541,68.32,77686.49,0.01,0.0,0.0,0.0]
[1777276301156,68.32,77689.98,0.01,0.0,0.0,0.0]
[1777276303561,68.32,77684.46,0.01,0.0,0.0,0.0]
[1777276304568,68.32,77682.1,0.01,0.0,0.0,0.0]
[1777276306031,68.32,77683.16,0.01,0.0,0.0,0.0]
[1777276308596,68.32,77681.96,0.01,0.0,0.0,0.0]
[1777276310611,68.32,77686.01,0.01,0.0,0.0,0.0]
[1777276311618,68.32,77685.28,0.01,0.0,0.0,0.0]
[1777276313631,68.32,77682.33,0.01,0.0,0.0,0.0]
[1777276316100,68.32,77680.26,0.01,0.0,0.0,0.0]
[1777276318668,68.32,77679.12,0.01,0.0,0.0,0.0]
[1777276322697,68.32,77677.97,0.01,0.0,0.0,0.0]
[1777276323703,68.32,77668.36,0.01,0.0,0.0,0.0]
[1777276324711,68.32,77665.04,0.01,0.0,0.0,0.0]
[1777276325718,68.32,77663.89,0.01,0.0,0.0,0.0]
[1777276327731,68.32,77664.87,0.01,0.0,0.0,0.0]
[1777276333775,68.32,77664.65,0.01,0.0,0.0,0.0]
[1777276338808,68.32,77665.37,0.01,0.0,0.0,0.0]
[1777276339817,68.32,77667.24,0.01,0.0,0.0,0.0]
[1777276340822,68.32,77666.04,0.01,0.0,0.0,0.0]
[1777276341828,68.32,77668.22,0.01,0.0,0.0,0.0]
[1777276344850,68.32,77664.46,0.01,0.0,0.0,0.0]
[1777276346864,68.32,77663.06,0.01,0.0,0.0,0.0]
[1777276347870,68.32,77663.83,0.01,0.0,0.0,0.0]
[1777276351899,68.32,77664.19,0.01,0.0,0.0,0.0]
[1777276354922,68.32,77665.22,0.01,0.0,0.0,0.0]
[1777276357940,68.32,77664.05,0.01,0.0,0.0,0.0]
[1777276362975,68.32,77664.24,0.01,0.0,0.0,0.0]
[1777276364989,68.32,77664.98,0.01,0.0,0.0,0.0]
[1777276367003,68.32,77666.97,0.01,0.0,0.0,0.0]
[1777276369018,68.32,77668.16,0.01,0.0,0.0,0.0]
[1777276370027,68.32,77670.68,0.01,0.0,0.0,0.0]
[1777276371031,68.32,77673.98,0.01,0.0,0.0,0.0]
[1777276372038,68.32,77677.17,0.01,0.0,0.0,0.0]
[1777276375061,68.32,77679.02,0.01,0.0,0.0,0.0]
[1777276376067,68.32,77677.65,0.01,0.0,0.0,0.0]
[1777276377075,68.32,77676.42,0.01,0.0,0.0,0.0]
[1777276378082,68.32,77675.74,0.01,0.0,0.0,0.0]
[1777276379089,68.32,77673.59,0.01,0.0,0.0,0.0]
[1777276382109,68.32,77674.51,0.01,0.0,0.0,0.0]
[1777276383117,68.32,77673.35,0.01,0.0,0.0,0.0]
[1777276384124,68.32,77671.92,0.01,0.0,0.0,0.0]
[1777276388151,68.32,77669.37,0.01,0.0,0.0,0.0]
[1777276389159,68.32,77668.52,0.01,0.0,0.0,0.0]
[1777276392185,68.32,77672.95,0.01,0.0,0.0,0.0]
[1777276393187,68.32,77671.24,0.01,0.0,0.0,0.0]
[1777276396207,68.32,77670.47,0.01,0.0,0.0,0.0]
[1777276401342,68.32,77671.14,0.01,0.0,0.0,0.0]
[1777276403259,68.32,77670.39,0.01,0.0,0.0,0.0]
[1777276404264,68.32,77669.29,0.01,0.0,0.0,0.0]
[1777276405270,68.32,77666.72,0.01,0.0,0.0,0.0]
[1777276406278,68.32,77662.81,0.01,0.0,0.0,0.0]
[1777276407285,68.32,77659.36,0.01,0.0,0.0,0.0]
[1777276409755,68.32,77658.3,0.01,0.0,0.0,0.0]
[1777276411315,68.32,77658.38,0.01,0.0,0.0,0.0]
[1777276416349,68.32,77657.73,0.01,0.0,0.0,0.0]
[1777276418363,68.32,77657.02,0.01,0.0,0.0,0.0]
[1777276419824,68.32,77657.95,0.01,0.0,0.0,0.0]
[1777276421382,68.32,77660.05,0.01,0.0,0.0,0.0]
[1777276423396,68.32,77661.18,0.01,0.0,0.0,0.0]
[1777276426418,68.32,77660.45,0.01,0.0,0.0,0.0]
[1777276427426,68.32,77658.26,0.01,0.0,0.0,0.0]
[1777276428432,68.32,77657.05,0.01,0.0,0.0,0.0]
[1777276429924,68.32,77655.96,0.01,0.0,0.0,0.0]
[1777276431454,68.32,77657.16,0.01,0.0,0.0,0.0]
[1777276432462,68.32,77656.26,0.01,0.0,0.0,0.0]
[1777276437981,68.32,77655.95,0.01,0.0,0.0,0.0]
[1777276443538,68.32,77655.15,0.01,0.0,0.0,0.0]
[1777276444546,68.32,77653.79,0.01,0.0,0.0,0.0]
[1777276445552,68.32,77652.68,0.01,0.0,0.0,0.0]
[1777276450587,68.32,77652.69,0.01,0.0,0.0,0.0]
[1777276455623,68.32,77652.66,0.01,0.0,0.0,0.0]
[1777276456629,68.32,77652.02,0.01,0.0,0.0,0.0]
[1777276458123,68.32,77653.65,0.01,0.0,0.0,0.0]
[1777276459649,68.32,77652.62,0.01,0.0,0.0,0.0]
[1777276461663,68.32,77651.76,0.01,0.0,0.0,0.0]
[1777276462671,68.32,77650.71,0.01,0.0,0.0,0.0]
[1777276463677,68.32,77649.38,0.01,0.0,0.0,0.0]
[1777276468193,68.32,77646.86,0.01,0.0,0.0,0.0]
[1777276469411,68.32,77645.93,0.01,0.0,0.0,0.0]
[1777276471735,68.32,77643.83,0.01,0.0,0.0,0.0]
[1777276476769,68.32,77638.17,0.01,0.0,0.0,0.0]
[1777276481805,68.32,77636.52,0.01,0.0,0.0,0.0]
[1777276487846,68.32,77636.28,0.01,0.0,0.0,0.0]
[1777276492881,68.32,77635.06,0.01,0.0,0.0,0.0]
[1777276497935,68.32,77589.75,0.01,0.0,0.0,0.0]
[1777276502960,68.32,77586.28,0.01,0.0,0.0,0.0]
[1777276507996,68.32,77600.59,0.01,0.0,0.0,0.0]
[1777276513033,68.32,77601.31,0.01,0.0,0.0,0.0]
[1777276518068,68.32,77616.43,0.01,0.0,0.0,0.0]
[1777276523103,68.32,77620.65,0.01,0.0,0.0,0.0]
[1777276528138,68.32,77626.24,0.01,0.0,0.0,0.0]
[1777276533173,68.32,77622.29,0.01,0.0,0.0,0.0]
[1777276538209,68.32,77622.98,0.01,0.0,0.0,0.0]
[1777276543243,68.32,77620.23,0.01,0.0,0.0,0.0]
[1777276548278,68.32,77625.43,0.01,0.0,0.0,0.0]
[1777276553320,68.32,77636.24,0.01,0.0,0.0,0.0]
[1777276558356,68.32,77635.35,0.01,0.0,0.0,0.0]
[1777276564397,68.32,77637.09,0.01,0.0,0.0,0.0]
[1777276569432,68.32,77634.57,0.01,0.0,0.0,0.0]
[1777276574466,68.32,77633.33,0.01,0.0,0.0,0.0]
[1777276579502,68.32,77629.56,0.01,0.0,0.0,0.0]
[1777276584540,68.32,77628.42,0.01,0.0,0.0,0.0]
[1777276589575,68.32,77628.52,0.01,0.0,0.0,0.0]
[1777276594613,68.32,77627.72,0.01,0.0,0.0,0.0]
[1777276599649,68.32,77628.73,0.01,0.0,0.0,0.0]
[1777276606167,68.32,77628.04,0.01,0.0,0.0,0.0]
[1777276611201,68.32,77627.81,0.01,0.0,0.0,0.0]
[1777276616767,68.32,77630.81,0.01,0.0,0.0,0.0]
[1777276621803,68.32,77631.03,0.01,0.0,0.0,0.0]
[1777276626838,68.32,77630.21,0.01,0.0,0.0,0.0]
[1777276632880,68.32,77630.37,0.01,0.0,0.0,0.0]
[1777276637914,68.32,77628.15,0.01,0.0,0.0,0.0]
[1777276642949,68.32,77627.73,0.01,0.0,0.0,0.0]
[1777276647985,68.32,77627.35,0.01,0.0,0.0,0.0]
[1777276653022,68.32,77627.57,0.01,0.0,0.0,0.0]
[1777276658058,68.32,77616.82,0.01,0.0,0.0,0.0]
[1777276663092,68.32,77618.35,0.01,0.0,0.0,0.0]
[1777276668127,68.32,77619.53,0.01,0.0,0.0,0.0]
[1777276673162,68.32,77620.78,0.01,0.0,0.0,0.0]
[1777276678198,68.32,77621.49,0.01,0.0,0.0,0.0]
[1777276683232,68.32,77618.03,0.01,0.0,0.0,0.0]
[1777276688268,68.32,77615.13,0.01,0.0,0.0,0.0]
[1777276693303,68.32,77617.59,0.01,0.0,0.0,0.0]
[1777276698339,68.32,77620.56,0.01,0.0,0.0,0.0]
[1777276703372,68.32,77623.77,0.01,0.0,0.0,0.0]
[1777276708407,68.32,77614.79,0.01,0.0,0.0,0.0]
[1777276714450,68.32,77616.39,0.01,0.0,0.0,0.0]
[1777276719486,68.32,77637.81,0.01,0.0,0.0,0.0]
[1777276724520,68.32,77652.69,0.01,0.0,0.0,0.0]
[1777276729554,68.32,77652.52,0.01,0.0,0.0,0.0]
[1777276734685,68.32,77656.76,0.01,0.0,0.0,0.0]
[1777276740691,68.32,77660.03,0.01,0.0,0.0,0.0]
[1777276746145,68.32,77650.1,0.01,0.0,0.0,0.0]
[1777276751710,68.32,77651.72,0.01,0.0,0.0,0.0]
[1777276756745,68.32,77646.71,0.01,0.0,0.0,0.0]
[1777276761780,68.32,77648.82,0.01,0.0,0.0,0.0]
[1777276766815,68.32,77651.66,0.01,0.0,0.0,0.0]
[1777276771854,68.32,77574.34,0.01,0.0,0.0,0.0]
[1777276777892,68.32,77539.5,0.01,0.0,0.0,0.0]
[1777276782927,68.32,77473.28,0.01,0.0,0.0,0.0]
[1777276787962,68.32,77434.3,0.01,0.0,0.0,0.0]
[1777276792997,68.32,77385.71,0.01,0.0,0.0,0.0]
[1777276798036,68.32,77421.03,0.01,0.0,0.0,0.0]
[1777276800592,68.32,77426.06,0.01,0.0,0.0,0.0]
[1777276802569,68.32,77674.31,0.01,0.0,0.0,0.0]
[1777276800127,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276810927,68.32,77674.31,0.0,0.0,0.0,0.0]